Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-08-31 00:00:00.759 243 13181.88 723.18 57562.80 88888.00 2006-08-31 00:00:01.759 243 13182.53 723.18 57562.32 88888.00 2006-08-31 00:00:02.759 243 13182.01 723.06 57562.93 88888.00 2006-08-31 00:00:03.759 243 13182.40 723.31 57562.44 88888.00 2006-08-31 00:00:04.759 243 13182.66 723.93 57562.44 88888.00 2006-08-31 00:00:05.759 243 13182.01 722.81 57562.32 88888.00 2006-08-31 00:00:06.759 243 13182.66 722.69 57562.56 88888.00 2006-08-31 00:00:07.759 243 13182.79 723.68 57562.32 88888.00 2006-08-31 00:00:08.759 243 13183.18 723.68 57562.32 88888.00 2006-08-31 00:00:09.759 243 13182.40 723.18 57562.80 88888.00 2006-08-31 00:00:10.759 243 13182.79 722.93 57562.93 88888.00 2006-08-31 00:00:11.759 243 13182.66 723.43 57562.80 88888.00 2006-08-31 00:00:12.759 243 13182.27 723.06 57562.19 88888.00 2006-08-31 00:00:13.759 243 13182.01 722.81 57562.32 88888.00 2006-08-31 00:00:14.759 243 13182.14 723.18 57562.32 88888.00 2006-08-31 00:00:15.759 243 13182.53 722.69 57562.32 88888.00 2006-08-31 00:00:16.759 243 13182.40 723.43 57562.68 88888.00 2006-08-31 00:00:17.759 243 13183.18 723.43 57562.56 88888.00 2006-08-31 00:00:18.759 243 13181.75 722.93 57562.44 88888.00 2006-08-31 00:00:19.759 243 13182.92 723.68 57562.19 88888.00 2006-08-31 00:00:20.759 243 13182.40 723.80 57561.95 88888.00 2006-08-31 00:00:21.759 243 13182.27 723.31 57562.93 88888.00 2006-08-31 00:00:22.759 243 13182.01 723.68 57562.56 88888.00 2006-08-31 00:00:23.759 243 13182.14 723.68 57562.44 88888.00 2006-08-31 00:00:24.759 243 13182.92 723.80 57562.07 88888.00 2006-08-31 00:00:25.759 243 13182.27 723.43 57562.07 88888.00 2006-08-31 00:00:26.759 243 13182.66 723.18 57562.68 88888.00 2006-08-31 00:00:27.759 243 13182.27 723.55 57563.17 88888.00 2006-08-31 00:00:28.759 243 13182.53 723.06 57561.95 88888.00 2006-08-31 00:00:29.759 243 13182.92 722.93 57563.05 88888.00 2006-08-31 00:00:30.759 243 13181.88 723.80 57562.68 88888.00 2006-08-31 00:00:31.759 243 13182.92 723.68 57562.44 88888.00 2006-08-31 00:00:32.759 243 13183.18 723.68 57562.44 88888.00 2006-08-31 00:00:33.759 243 13183.18 723.93 57562.19 88888.00 2006-08-31 00:00:34.759 243 13182.66 722.93 57562.68 88888.00 2006-08-31 00:00:35.759 243 13182.27 723.06 57562.68 88888.00 2006-08-31 00:00:36.759 243 13182.92 723.55 57562.07 88888.00 2006-08-31 00:00:37.759 243 13182.53 724.05 57562.07 88888.00 2006-08-31 00:00:38.759 243 13182.66 723.18 57562.07 88888.00 2006-08-31 00:00:39.759 243 13181.75 722.69 57562.19 88888.00 2006-08-31 00:00:40.759 243 13182.92 723.31 57562.19 88888.00 2006-08-31 00:00:41.759 243 13182.79 723.68 57562.44 88888.00 2006-08-31 00:00:42.759 243 13182.53 723.06 57562.68 88888.00 2006-08-31 00:00:43.759 243 13182.53 723.80 57561.95 88888.00 2006-08-31 00:00:44.759 243 13182.40 723.43 57562.56 88888.00 2006-08-31 00:00:45.759 243 13182.66 723.68 57562.07 88888.00 2006-08-31 00:00:46.759 243 13182.66 723.31 57562.93 88888.00 2006-08-31 00:00:47.759 243 13182.66 723.55 57562.56 88888.00 2006-08-31 00:00:48.759 243 13182.01 723.55 57562.32 88888.00 2006-08-31 00:00:49.759 243 13182.14 723.43 57562.44 88888.00 2006-08-31 00:00:50.759 243 13182.79 724.42 57562.68 88888.00 2006-08-31 00:00:51.759 243 13182.27 723.31 57562.56 88888.00 2006-08-31 00:00:52.759 243 13182.66 723.55 57562.32 88888.00 2006-08-31 00:00:53.759 243 13182.79 724.05 57562.93 88888.00 2006-08-31 00:00:54.759 243 13182.53 723.68 57562.07 88888.00 2006-08-31 00:00:55.759 243 13182.27 724.17 57562.56 88888.00 2006-08-31 00:00:56.759 243 13182.79 724.17 57562.68 88888.00 2006-08-31 00:00:57.759 243 13182.53 723.55 57562.68 88888.00 2006-08-31 00:00:58.759 243 13182.66 724.17 57561.58 88888.00 2006-08-31 00:00:59.759 243 13182.92 723.55 57561.82 88888.00 2006-08-31 00:01:00.759 243 13182.14 723.55 57563.17 88888.00 2006-08-31 00:01:01.759 243 13182.14 723.80 57562.07 88888.00 2006-08-31 00:01:02.759 243 13183.18 723.55 57562.07 88888.00 2006-08-31 00:01:03.759 243 13183.44 724.30 57562.07 88888.00 2006-08-31 00:01:04.759 243 13182.92 724.17 57561.95 88888.00 2006-08-31 00:01:05.759 243 13183.31 722.81 57562.56 88888.00 2006-08-31 00:01:06.759 243 13182.92 724.17 57562.32 88888.00 2006-08-31 00:01:07.759 243 13183.18 723.55 57562.68 88888.00 2006-08-31 00:01:08.759 243 13182.92 723.68 57561.95 88888.00 2006-08-31 00:01:09.759 243 13183.31 723.68 57562.44 88888.00 2006-08-31 00:01:10.759 243 13182.53 723.43 57563.05 88888.00 2006-08-31 00:01:11.759 243 13182.92 723.31 57562.44 88888.00 2006-08-31 00:01:12.759 243 13182.92 723.55 57563.05 88888.00 2006-08-31 00:01:13.759 243 13182.66 723.43 57562.32 88888.00 2006-08-31 00:01:14.759 243 13182.66 724.42 57561.82 88888.00 2006-08-31 00:01:15.759 243 13182.79 723.80 57562.68 88888.00 2006-08-31 00:01:16.759 243 13183.05 724.17 57562.80 88888.00 2006-08-31 00:01:17.759 243 13183.05 724.42 57562.68 88888.00 2006-08-31 00:01:18.759 243 13183.05 724.30 57562.80 88888.00 2006-08-31 00:01:19.759 243 13184.35 724.17 57563.05 88888.00 2006-08-31 00:01:20.759 243 13182.92 723.68 57562.19 88888.00 2006-08-31 00:01:21.759 243 13182.53 724.17 57561.70 88888.00 2006-08-31 00:01:22.759 243 13182.79 723.80 57562.68 88888.00 2006-08-31 00:01:23.759 243 13183.05 723.43 57562.32 88888.00 2006-08-31 00:01:24.759 243 13183.18 723.80 57562.07 88888.00 2006-08-31 00:01:25.759 243 13182.66 724.05 57562.56 88888.00 2006-08-31 00:01:26.759 243 13182.40 723.68 57563.05 88888.00 2006-08-31 00:01:27.759 243 13183.18 723.80 57562.44 88888.00 2006-08-31 00:01:28.759 243 13182.53 724.54 57562.44 88888.00 2006-08-31 00:01:29.759 243 13182.79 724.05 57562.93 88888.00 2006-08-31 00:01:30.759 243 13182.27 723.80 57562.80 88888.00 2006-08-31 00:01:31.759 243 13182.66 724.17 57562.80 88888.00 2006-08-31 00:01:32.759 243 13183.05 724.17 57563.17 88888.00 2006-08-31 00:01:33.759 243 13182.66 723.80 57562.07 88888.00 2006-08-31 00:01:34.759 243 13182.66 724.05 57562.19 88888.00 2006-08-31 00:01:35.759 243 13182.53 723.93 57561.95 88888.00 2006-08-31 00:01:36.759 243 13182.66 723.43 57562.80 88888.00 2006-08-31 00:01:37.759 243 13182.01 724.17 57562.32 88888.00 2006-08-31 00:01:38.759 243 13182.14 723.80 57562.32 88888.00 2006-08-31 00:01:39.759 243 13182.14 723.06 57562.44 88888.00 2006-08-31 00:01:40.759 243 13182.53 723.80 57562.93 88888.00 2006-08-31 00:01:41.759 243 13182.14 723.80 57562.44 88888.00 2006-08-31 00:01:42.759 243 13182.14 724.30 57563.29 88888.00 2006-08-31 00:01:43.759 243 13181.88 723.18 57562.44 88888.00 2006-08-31 00:01:44.759 243 13182.79 723.80 57562.07 88888.00 2006-08-31 00:01:45.759 243 13181.75 723.06 57562.93 88888.00 2006-08-31 00:01:46.759 243 13181.49 723.68 57562.56 88888.00 2006-08-31 00:01:47.759 243 13181.36 724.17 57562.80 88888.00 2006-08-31 00:01:48.759 243 13182.53 723.31 57562.44 88888.00 2006-08-31 00:01:49.759 243 13181.36 723.43 57562.80 88888.00 2006-08-31 00:01:50.759 243 13180.97 723.80 57562.44 88888.00 2006-08-31 00:01:51.759 243 13181.88 723.93 57562.44 88888.00 2006-08-31 00:01:52.759 243 13182.01 723.18 57562.44 88888.00 2006-08-31 00:01:53.759 243 13181.88 724.05 57562.80 88888.00 2006-08-31 00:01:54.759 243 13181.75 722.69 57562.68 88888.00 2006-08-31 00:01:55.759 243 13181.10 723.80 57562.44 88888.00 2006-08-31 00:01:56.759 243 13181.49 723.55 57562.56 88888.00 2006-08-31 00:01:57.759 243 13182.27 723.31 57561.21 88888.00 2006-08-31 00:01:58.759 243 13180.84 723.31 57562.44 88888.00 2006-08-31 00:01:59.759 243 13181.88 723.68 57562.32 88888.00 2006-08-31 00:02:00.759 243 13181.49 723.93 57561.95 88888.00 2006-08-31 00:02:01.759 243 13181.62 723.80 57562.19 88888.00 2006-08-31 00:02:02.759 243 13181.49 722.93 57562.32 88888.00 2006-08-31 00:02:03.759 243 13182.66 723.55 57562.44 88888.00 2006-08-31 00:02:04.759 243 13181.36 723.55 57562.68 88888.00 2006-08-31 00:02:05.759 243 13181.49 723.31 57562.07 88888.00 2006-08-31 00:02:06.759 243 13181.62 723.18 57562.32 88888.00 2006-08-31 00:02:07.759 243 13182.66 723.43 57561.95 88888.00 2006-08-31 00:02:08.759 243 13181.62 723.68 57562.32 88888.00 2006-08-31 00:02:09.759 243 13180.97 723.68 57561.95 88888.00 2006-08-31 00:02:10.759 243 13181.49 723.55 57562.80 88888.00 2006-08-31 00:02:11.759 243 13182.01 723.43 57561.82 88888.00 2006-08-31 00:02:12.759 243 13181.62 723.06 57562.44 88888.00 2006-08-31 00:02:13.759 243 13181.88 723.06 57562.32 88888.00 2006-08-31 00:02:14.759 243 13181.49 723.55 57562.19 88888.00 2006-08-31 00:02:15.759 243 13182.01 722.93 57562.19 88888.00 2006-08-31 00:02:16.759 243 13182.14 722.69 57562.80 88888.00 2006-08-31 00:02:17.759 243 13182.01 722.93 57562.80 88888.00 2006-08-31 00:02:18.759 243 13181.49 722.93 57562.32 88888.00 2006-08-31 00:02:19.759 243 13182.27 724.42 57562.19 88888.00 2006-08-31 00:02:20.759 243 13181.88 723.93 57562.07 88888.00 2006-08-31 00:02:21.759 243 13182.14 723.18 57561.82 88888.00 2006-08-31 00:02:22.759 243 13181.62 723.43 57562.44 88888.00 2006-08-31 00:02:23.759 243 13181.88 723.06 57562.07 88888.00 2006-08-31 00:02:24.759 243 13182.53 722.93 57562.32 88888.00 2006-08-31 00:02:25.759 243 13182.01 723.06 57562.07 88888.00 2006-08-31 00:02:26.759 243 13182.27 723.43 57561.46 88888.00 2006-08-31 00:02:27.759 243 13182.27 723.43 57562.44 88888.00 2006-08-31 00:02:28.759 243 13182.14 723.31 57561.82 88888.00 2006-08-31 00:02:29.759 243 13182.40 723.18 57562.56 88888.00 2006-08-31 00:02:30.759 243 13182.40 723.18 57561.58 88888.00 2006-08-31 00:02:31.759 243 13182.79 723.80 57562.56 88888.00 2006-08-31 00:02:32.759 243 13182.27 724.05 57562.32 88888.00 2006-08-31 00:02:33.759 243 13182.01 723.68 57562.80 88888.00 2006-08-31 00:02:34.759 243 13182.01 723.55 57562.19 88888.00 2006-08-31 00:02:35.759 243 13182.92 723.68 57562.32 88888.00 2006-08-31 00:02:36.759 243 13182.53 723.31 57561.70 88888.00 2006-08-31 00:02:37.759 243 13182.53 723.31 57561.70 88888.00 2006-08-31 00:02:38.759 243 13182.14 724.30 57562.07 88888.00 2006-08-31 00:02:39.759 243 13182.27 723.93 57561.58 88888.00 2006-08-31 00:02:40.759 243 13182.14 723.80 57562.44 88888.00 2006-08-31 00:02:41.759 243 13182.40 723.55 57561.46 88888.00 2006-08-31 00:02:42.759 243 13182.01 723.43 57562.19 88888.00 2006-08-31 00:02:43.759 243 13182.14 723.43 57561.09 88888.00 2006-08-31 00:02:44.759 243 13181.75 723.93 57561.82 88888.00 2006-08-31 00:02:45.759 243 13181.88 723.93 57562.56 88888.00 2006-08-31 00:02:46.759 243 13182.53 723.43 57561.95 88888.00 2006-08-31 00:02:47.759 243 13182.53 724.17 57562.44 88888.00 2006-08-31 00:02:48.759 243 13182.53 723.93 57562.32 88888.00 2006-08-31 00:02:49.759 243 13182.27 724.05 57562.19 88888.00 2006-08-31 00:02:50.759 243 13182.27 724.54 57562.07 88888.00 2006-08-31 00:02:51.759 243 13182.66 724.17 57561.70 88888.00 2006-08-31 00:02:52.759 243 13182.66 723.43 57561.58 88888.00 2006-08-31 00:02:53.759 243 13182.53 723.93 57562.32 88888.00 2006-08-31 00:02:54.759 243 13182.40 724.05 57561.82 88888.00 2006-08-31 00:02:55.759 243 13182.79 723.93 57562.32 88888.00 2006-08-31 00:02:56.759 243 13182.14 723.80 57562.19 88888.00 2006-08-31 00:02:57.759 243 13181.88 723.93 57562.44 88888.00 2006-08-31 00:02:58.759 243 13182.14 723.31 57562.32 88888.00 2006-08-31 00:02:59.759 243 13182.66 724.30 57561.95 88888.00 2006-08-31 00:03:00.759 243 13181.36 724.17 57561.58 88888.00 2006-08-31 00:03:01.759 243 13182.40 724.05 57561.70 88888.00 2006-08-31 00:03:02.759 243 13181.75 723.68 57561.82 88888.00 2006-08-31 00:03:03.759 243 13182.79 723.55 57562.07 88888.00 2006-08-31 00:03:04.759 243 13182.01 724.67 57561.70 88888.00 2006-08-31 00:03:05.759 243 13182.66 723.31 57562.44 88888.00 2006-08-31 00:03:06.759 243 13182.92 723.93 57562.19 88888.00 2006-08-31 00:03:07.759 243 13183.05 724.05 57562.07 88888.00 2006-08-31 00:03:08.759 243 13182.01 724.67 57561.58 88888.00 2006-08-31 00:03:09.759 243 13181.88 723.68 57561.70 88888.00 2006-08-31 00:03:10.759 243 13182.01 724.42 57561.82 88888.00 2006-08-31 00:03:11.759 243 13182.79 724.42 57562.32 88888.00 2006-08-31 00:03:12.759 243 13183.18 724.42 57562.56 88888.00 2006-08-31 00:03:13.759 243 13182.27 724.05 57562.32 88888.00 2006-08-31 00:03:14.759 243 13182.79 723.31 57561.58 88888.00 2006-08-31 00:03:15.759 243 13183.18 723.55 57561.95 88888.00 2006-08-31 00:03:16.759 243 13183.05 724.42 57562.19 88888.00 2006-08-31 00:03:17.759 243 13182.27 723.68 57562.44 88888.00 2006-08-31 00:03:18.759 243 13182.79 724.42 57562.32 88888.00 2006-08-31 00:03:19.759 243 13182.40 724.17 57562.19 88888.00 2006-08-31 00:03:20.759 243 13183.44 724.67 57562.07 88888.00 2006-08-31 00:03:21.759 243 13182.66 723.93 57561.95 88888.00 2006-08-31 00:03:22.759 243 13182.27 724.30 57561.95 88888.00 2006-08-31 00:03:23.759 243 13182.53 723.93 57561.95 88888.00 2006-08-31 00:03:24.759 243 13182.66 724.05 57562.68 88888.00 2006-08-31 00:03:25.759 243 13182.92 723.93 57561.34 88888.00 2006-08-31 00:03:26.759 243 13182.01 723.68 57562.56 88888.00 2006-08-31 00:03:27.759 243 13182.79 724.05 57563.17 88888.00 2006-08-31 00:03:28.759 243 13182.66 723.68 57562.44 88888.00 2006-08-31 00:03:29.759 243 13182.40 724.30 57562.07 88888.00 2006-08-31 00:03:30.759 243 13182.27 724.05 57562.56 88888.00 2006-08-31 00:03:31.759 243 13182.79 724.54 57562.68 88888.00 2006-08-31 00:03:32.759 243 13182.40 724.30 57562.19 88888.00 2006-08-31 00:03:33.759 243 13182.66 723.43 57562.56 88888.00 2006-08-31 00:03:34.759 243 13182.53 723.80 57562.44 88888.00 2006-08-31 00:03:35.759 243 13182.66 724.30 57562.32 88888.00 2006-08-31 00:03:36.759 243 13183.31 724.92 57563.29 88888.00 2006-08-31 00:03:37.759 243 13183.05 724.54 57562.19 88888.00 2006-08-31 00:03:38.759 243 13182.79 723.43 57562.44 88888.00 2006-08-31 00:03:39.759 243 13183.31 723.55 57562.56 88888.00 2006-08-31 00:03:40.759 243 13183.05 724.17 57561.58 88888.00 2006-08-31 00:03:41.759 243 13182.27 723.80 57561.95 88888.00 2006-08-31 00:03:42.759 243 13182.01 723.55 57562.56 88888.00 2006-08-31 00:03:43.759 243 13182.14 724.54 57562.19 88888.00 2006-08-31 00:03:44.759 243 13182.40 723.68 57562.19 88888.00 2006-08-31 00:03:45.759 243 13182.53 723.43 57562.32 88888.00 2006-08-31 00:03:46.759 243 13182.53 724.54 57562.07 88888.00 2006-08-31 00:03:47.759 243 13182.79 724.05 57562.56 88888.00 2006-08-31 00:03:48.759 243 13182.40 724.17 57562.56 88888.00 2006-08-31 00:03:49.759 243 13182.92 724.05 57562.32 88888.00 2006-08-31 00:03:50.759 243 13182.66 724.54 57562.19 88888.00 2006-08-31 00:03:51.759 243 13182.79 723.31 57562.93 88888.00 2006-08-31 00:03:52.759 243 13182.79 723.93 57562.80 88888.00 2006-08-31 00:03:53.759 243 13182.40 724.30 57562.19 88888.00 2006-08-31 00:03:54.759 243 13181.62 723.93 57562.07 88888.00 2006-08-31 00:03:55.759 243 13182.14 724.54 57562.32 88888.00 2006-08-31 00:03:56.759 243 13182.01 724.05 57562.44 88888.00 2006-08-31 00:03:57.759 243 13183.05 724.42 57562.68 88888.00 2006-08-31 00:03:58.759 243 13182.66 723.80 57562.80 88888.00 2006-08-31 00:03:59.759 243 13182.01 723.93 57562.32 88888.00 2006-08-31 00:04:00.759 243 13182.01 723.68 57562.19 88888.00 2006-08-31 00:04:01.759 243 13183.57 724.05 57562.32 88888.00 2006-08-31 00:04:02.759 243 13183.31 723.68 57562.68 88888.00 2006-08-31 00:04:03.759 243 13182.79 724.30 57562.44 88888.00 2006-08-31 00:04:04.759 243 13183.18 723.55 57562.56 88888.00 2006-08-31 00:04:05.759 243 13183.05 723.80 57561.82 88888.00 2006-08-31 00:04:06.759 243 13183.05 723.43 57562.44 88888.00 2006-08-31 00:04:07.759 243 13182.66 723.93 57562.19 88888.00 2006-08-31 00:04:08.759 243 13183.05 723.80 57563.17 88888.00 2006-08-31 00:04:09.759 243 13183.31 723.43 57562.56 88888.00 2006-08-31 00:04:10.759 243 13182.92 723.93 57562.44 88888.00 2006-08-31 00:04:11.759 243 13183.57 723.43 57563.05 88888.00 2006-08-31 00:04:12.759 243 13183.44 723.93 57562.68 88888.00 2006-08-31 00:04:13.759 243 13183.05 724.30 57561.82 88888.00 2006-08-31 00:04:14.759 243 13183.05 724.30 57562.32 88888.00 2006-08-31 00:04:15.759 243 13183.83 723.93 57562.32 88888.00 2006-08-31 00:04:16.759 243 13182.92 723.80 57561.95 88888.00 2006-08-31 00:04:17.759 243 13183.05 724.30 57561.82 88888.00 2006-08-31 00:04:18.759 243 13182.92 724.05 57561.70 88888.00 2006-08-31 00:04:19.759 243 13183.05 723.80 57562.56 88888.00 2006-08-31 00:04:20.759 243 13183.31 724.17 57562.56 88888.00 2006-08-31 00:04:21.759 243 13183.70 723.93 57562.56 88888.00 2006-08-31 00:04:22.759 243 13183.44 724.17 57562.19 88888.00 2006-08-31 00:04:23.759 243 13183.70 724.17 57562.80 88888.00 2006-08-31 00:04:24.759 243 13183.31 723.43 57562.56 88888.00 2006-08-31 00:04:25.759 243 13183.31 723.93 57561.95 88888.00 2006-08-31 00:04:26.759 243 13182.92 723.93 57562.44 88888.00 2006-08-31 00:04:27.759 243 13183.05 723.68 57562.44 88888.00 2006-08-31 00:04:28.759 243 13183.31 724.17 57562.80 88888.00 2006-08-31 00:04:29.759 243 13183.70 724.67 57562.80 88888.00 2006-08-31 00:04:30.759 243 13183.44 724.17 57561.95 88888.00 2006-08-31 00:04:31.759 243 13183.31 723.80 57562.07 88888.00 2006-08-31 00:04:32.759 243 13183.44 723.93 57562.56 88888.00 2006-08-31 00:04:33.759 243 13183.05 723.55 57562.44 88888.00 2006-08-31 00:04:34.759 243 13182.79 724.30 57562.68 88888.00 2006-08-31 00:04:35.759 243 13183.31 724.42 57562.44 88888.00 2006-08-31 00:04:36.759 243 13182.40 723.55 57563.05 88888.00 2006-08-31 00:04:37.759 243 13183.44 724.17 57562.44 88888.00 2006-08-31 00:04:38.759 243 13183.57 723.68 57562.56 88888.00 2006-08-31 00:04:39.759 243 13182.53 723.80 57562.32 88888.00 2006-08-31 00:04:40.759 243 13183.18 724.30 57562.56 88888.00 2006-08-31 00:04:41.759 243 13183.18 724.42 57562.68 88888.00 2006-08-31 00:04:42.759 243 13183.44 723.80 57562.68 88888.00 2006-08-31 00:04:43.759 243 13183.05 724.79 57562.80 88888.00 2006-08-31 00:04:44.759 243 13182.53 723.93 57562.68 88888.00 2006-08-31 00:04:45.759 243 13182.66 724.79 57562.68 88888.00 2006-08-31 00:04:46.759 243 13182.40 724.79 57562.80 88888.00 2006-08-31 00:04:47.759 243 13183.18 724.42 57562.93 88888.00 2006-08-31 00:04:48.759 243 13182.92 724.30 57562.80 88888.00 2006-08-31 00:04:49.759 243 13182.40 724.05 57562.32 88888.00 2006-08-31 00:04:50.759 243 13182.14 724.67 57562.80 88888.00 2006-08-31 00:04:51.759 243 13182.79 724.17 57562.80 88888.00 2006-08-31 00:04:52.759 243 13182.66 724.54 57562.56 88888.00 2006-08-31 00:04:53.759 243 13182.66 723.68 57561.82 88888.00 2006-08-31 00:04:54.759 243 13182.92 723.80 57562.44 88888.00 2006-08-31 00:04:55.759 243 13181.62 724.05 57562.80 88888.00 2006-08-31 00:04:56.759 243 13182.79 724.05 57562.56 88888.00 2006-08-31 00:04:57.759 243 13182.27 724.42 57562.68 88888.00 2006-08-31 00:04:58.759 243 13182.40 724.05 57562.32 88888.00 2006-08-31 00:04:59.759 243 13182.40 724.05 57561.95 88888.00 2006-08-31 00:05:00.759 243 13182.66 724.79 57562.07 88888.00 2006-08-31 00:05:01.759 243 13182.27 724.42 57562.32 88888.00 2006-08-31 00:05:02.759 243 13182.01 724.05 57562.19 88888.00 2006-08-31 00:05:03.759 243 13182.14 724.05 57562.44 88888.00 2006-08-31 00:05:04.759 243 13182.53 724.42 57562.32 88888.00 2006-08-31 00:05:05.759 243 13182.66 724.30 57562.44 88888.00 2006-08-31 00:05:06.759 243 13182.53 724.67 57562.19 88888.00 2006-08-31 00:05:07.759 243 13182.14 724.17 57562.19 88888.00 2006-08-31 00:05:08.759 243 13181.75 724.67 57562.68 88888.00 2006-08-31 00:05:09.759 243 13182.40 724.42 57562.44 88888.00 2006-08-31 00:05:10.759 243 13182.40 725.04 57562.19 88888.00 2006-08-31 00:05:11.759 243 13181.36 724.05 57562.93 88888.00 2006-08-31 00:05:12.759 243 13182.14 724.30 57562.19 88888.00 2006-08-31 00:05:13.759 243 13181.88 723.80 57562.68 88888.00 2006-08-31 00:05:14.759 243 13182.27 723.93 57562.19 88888.00 2006-08-31 00:05:15.759 243 13181.23 724.05 57562.56 88888.00 2006-08-31 00:05:16.759 243 13182.53 724.54 57562.19 88888.00 2006-08-31 00:05:17.759 243 13181.62 724.17 57562.44 88888.00 2006-08-31 00:05:18.759 243 13182.01 724.05 57562.32 88888.00 2006-08-31 00:05:19.759 243 13182.14 723.80 57562.32 88888.00 2006-08-31 00:05:20.759 243 13181.88 724.17 57562.80 88888.00 2006-08-31 00:05:21.759 243 13181.62 724.54 57562.68 88888.00 2006-08-31 00:05:22.759 243 13182.27 724.30 57562.19 88888.00 2006-08-31 00:05:23.759 243 13181.75 723.93 57562.44 88888.00 2006-08-31 00:05:24.759 243 13182.01 724.17 57562.56 88888.00 2006-08-31 00:05:25.759 243 13182.40 724.79 57562.32 88888.00 2006-08-31 00:05:26.759 243 13181.49 724.54 57561.70 88888.00 2006-08-31 00:05:27.759 243 13181.62 724.17 57562.19 88888.00 2006-08-31 00:05:28.759 243 13181.88 724.30 57561.95 88888.00 2006-08-31 00:05:29.759 243 13181.36 723.68 57562.44 88888.00 2006-08-31 00:05:30.759 243 13181.62 724.05 57562.07 88888.00 2006-08-31 00:05:31.759 243 13182.01 724.30 57561.70 88888.00 2006-08-31 00:05:32.759 243 13182.14 724.30 57562.07 88888.00 2006-08-31 00:05:33.759 243 13181.36 724.05 57562.80 88888.00 2006-08-31 00:05:34.759 243 13181.36 724.17 57562.32 88888.00 2006-08-31 00:05:35.759 243 13181.88 724.79 57562.19 88888.00 2006-08-31 00:05:36.759 243 13181.36 724.05 57562.32 88888.00 2006-08-31 00:05:37.759 243 13181.23 724.17 57562.56 88888.00 2006-08-31 00:05:38.759 243 13181.49 724.42 57561.82 88888.00 2006-08-31 00:05:39.759 243 13181.49 724.42 57562.32 88888.00 2006-08-31 00:05:40.759 243 13181.10 724.17 57562.68 88888.00 2006-08-31 00:05:41.759 243 13180.33 724.42 57561.34 88888.00 2006-08-31 00:05:42.759 243 13181.36 724.05 57562.68 88888.00 2006-08-31 00:05:43.759 243 13180.97 724.17 57561.70 88888.00 2006-08-31 00:05:44.759 243 13180.58 724.79 57562.07 88888.00 2006-08-31 00:05:45.759 243 13180.84 724.05 57561.95 88888.00 2006-08-31 00:05:46.759 243 13180.97 724.42 57562.32 88888.00 2006-08-31 00:05:47.759 243 13180.33 724.30 57562.32 88888.00 2006-08-31 00:05:48.759 243 13180.06 724.05 57561.95 88888.00 2006-08-31 00:05:49.759 243 13180.06 724.42 57561.70 88888.00 2006-08-31 00:05:50.759 243 13180.71 723.93 57561.95 88888.00 2006-08-31 00:05:51.759 243 13180.19 724.05 57561.58 88888.00 2006-08-31 00:05:52.759 243 13180.46 724.42 57562.19 88888.00 2006-08-31 00:05:53.759 243 13180.33 724.17 57562.44 88888.00 2006-08-31 00:05:54.759 243 13180.19 724.42 57562.07 88888.00 2006-08-31 00:05:55.759 243 13180.33 724.17 57561.82 88888.00 2006-08-31 00:05:56.759 243 13180.19 724.17 57562.07 88888.00 2006-08-31 00:05:57.759 243 13179.54 724.54 57561.95 88888.00 2006-08-31 00:05:58.759 243 13179.93 724.54 57561.95 88888.00 2006-08-31 00:05:59.759 243 13180.19 724.30 57561.58 88888.00 2006-08-31 00:06:00.759 243 13180.06 724.30 57562.32 88888.00 2006-08-31 00:06:01.759 243 13180.19 724.67 57561.82 88888.00 2006-08-31 00:06:02.759 243 13180.19 724.42 57560.97 88888.00 2006-08-31 00:06:03.759 243 13179.80 725.04 57561.82 88888.00 2006-08-31 00:06:04.759 243 13179.54 723.93 57561.58 88888.00 2006-08-31 00:06:05.759 243 13179.80 724.42 57561.34 88888.00 2006-08-31 00:06:06.759 243 13179.80 724.67 57561.82 88888.00 2006-08-31 00:06:07.759 243 13180.19 724.79 57561.82 88888.00 2006-08-31 00:06:08.759 243 13180.06 724.17 57561.34 88888.00 2006-08-31 00:06:09.759 243 13179.80 724.67 57561.82 88888.00 2006-08-31 00:06:10.759 243 13179.93 724.42 57560.97 88888.00 2006-08-31 00:06:11.759 243 13179.29 723.93 57561.95 88888.00 2006-08-31 00:06:12.759 243 13179.93 724.54 57560.97 88888.00 2006-08-31 00:06:13.759 243 13180.06 724.67 57561.46 88888.00 2006-08-31 00:06:14.759 243 13179.93 723.93 57561.09 88888.00 2006-08-31 00:06:15.759 243 13179.80 723.80 57561.95 88888.00 2006-08-31 00:06:16.759 243 13179.67 724.17 57561.46 88888.00 2006-08-31 00:06:17.759 243 13180.33 723.55 57561.58 88888.00 2006-08-31 00:06:18.759 243 13180.06 724.17 57561.46 88888.00 2006-08-31 00:06:19.759 243 13179.80 724.54 57562.07 88888.00 2006-08-31 00:06:20.759 243 13178.77 724.79 57561.70 88888.00 2006-08-31 00:06:21.759 243 13179.54 724.42 57561.34 88888.00 2006-08-31 00:06:22.759 243 13179.54 723.68 57561.21 88888.00 2006-08-31 00:06:23.759 243 13179.29 723.68 57561.21 88888.00 2006-08-31 00:06:24.759 243 13178.90 724.42 57561.09 88888.00 2006-08-31 00:06:25.759 243 13179.93 724.17 57561.95 88888.00 2006-08-31 00:06:26.759 243 13179.42 724.05 57561.34 88888.00 2006-08-31 00:06:27.759 243 13179.67 724.17 57560.60 88888.00 2006-08-31 00:06:28.759 243 13179.29 724.54 57560.97 88888.00 2006-08-31 00:06:29.759 243 13179.93 724.05 57560.97 88888.00 2006-08-31 00:06:30.759 243 13179.54 724.92 57561.58 88888.00 2006-08-31 00:06:31.759 243 13180.06 724.17 57561.09 88888.00 2006-08-31 00:06:32.759 243 13179.93 723.93 57561.34 88888.00 2006-08-31 00:06:33.759 243 13179.80 723.93 57560.73 88888.00 2006-08-31 00:06:34.759 243 13179.93 723.93 57561.09 88888.00 2006-08-31 00:06:35.759 243 13179.80 723.80 57561.09 88888.00 2006-08-31 00:06:36.759 243 13179.54 723.68 57560.36 88888.00 2006-08-31 00:06:37.759 243 13180.06 724.05 57561.46 88888.00 2006-08-31 00:06:38.759 243 13180.33 723.93 57561.09 88888.00 2006-08-31 00:06:39.759 243 13180.06 724.42 57561.34 88888.00 2006-08-31 00:06:40.759 243 13180.19 724.05 57561.09 88888.00 2006-08-31 00:06:41.759 243 13180.06 724.30 57560.85 88888.00 2006-08-31 00:06:42.759 243 13179.54 724.05 57561.46 88888.00 2006-08-31 00:06:43.759 243 13179.29 723.93 57561.34 88888.00 2006-08-31 00:06:44.759 243 13179.67 724.05 57561.09 88888.00 2006-08-31 00:06:45.759 243 13180.19 724.05 57560.85 88888.00 2006-08-31 00:06:46.759 243 13179.54 723.93 57561.46 88888.00 2006-08-31 00:06:47.759 243 13179.16 723.80 57560.73 88888.00 2006-08-31 00:06:48.759 243 13179.29 724.05 57561.58 88888.00 2006-08-31 00:06:49.759 243 13179.54 724.17 57561.70 88888.00 2006-08-31 00:06:50.759 243 13180.58 724.05 57561.58 88888.00 2006-08-31 00:06:51.759 243 13179.93 723.93 57561.21 88888.00 2006-08-31 00:06:52.759 243 13179.54 724.30 57561.58 88888.00 2006-08-31 00:06:53.759 243 13179.93 724.05 57560.97 88888.00 2006-08-31 00:06:54.759 243 13180.06 724.17 57561.34 88888.00 2006-08-31 00:06:55.759 243 13181.23 724.17 57561.46 88888.00 2006-08-31 00:06:56.759 243 13179.80 724.05 57560.85 88888.00 2006-08-31 00:06:57.759 243 13179.29 723.93 57561.46 88888.00 2006-08-31 00:06:58.759 243 13179.93 724.05 57560.73 88888.00 2006-08-31 00:06:59.759 243 13180.06 724.54 57561.21 88888.00 2006-08-31 00:07:00.759 243 13179.67 724.17 57561.21 88888.00 2006-08-31 00:07:01.759 243 13179.67 724.17 57561.46 88888.00 2006-08-31 00:07:02.759 243 13179.80 723.93 57560.85 88888.00 2006-08-31 00:07:03.759 243 13180.06 724.54 57561.09 88888.00 2006-08-31 00:07:04.759 243 13179.80 724.92 57560.97 88888.00 2006-08-31 00:07:05.759 243 13180.33 724.30 57560.97 88888.00 2006-08-31 00:07:06.759 243 13180.46 724.79 57561.34 88888.00 2006-08-31 00:07:07.759 243 13179.67 724.54 57561.70 88888.00 2006-08-31 00:07:08.759 243 13179.80 724.30 57561.70 88888.00 2006-08-31 00:07:09.759 243 13180.19 724.79 57561.95 88888.00 2006-08-31 00:07:10.759 243 13179.93 724.42 57561.58 88888.00 2006-08-31 00:07:11.759 243 13179.80 724.30 57562.32 88888.00 2006-08-31 00:07:12.759 243 13179.67 724.67 57561.58 88888.00 2006-08-31 00:07:13.759 243 13180.06 725.04 57561.70 88888.00 2006-08-31 00:07:14.759 243 13180.19 724.67 57561.34 88888.00 2006-08-31 00:07:15.759 243 13180.46 724.92 57561.21 88888.00 2006-08-31 00:07:16.759 243 13179.80 724.54 57560.73 88888.00 2006-08-31 00:07:17.759 243 13180.06 724.67 57561.21 88888.00 2006-08-31 00:07:18.759 243 13180.46 724.54 57562.44 88888.00 2006-08-31 00:07:19.759 243 13179.93 724.79 57561.09 88888.00 2006-08-31 00:07:20.759 243 13179.80 724.42 57561.09 88888.00 2006-08-31 00:07:21.759 243 13180.84 724.67 57560.73 88888.00 2006-08-31 00:07:22.759 243 13180.33 724.54 57561.34 88888.00 2006-08-31 00:07:23.759 243 13180.06 724.67 57561.34 88888.00 2006-08-31 00:07:24.759 243 13180.84 724.79 57561.82 88888.00 2006-08-31 00:07:25.759 243 13180.71 724.79 57560.97 88888.00 2006-08-31 00:07:26.759 243 13180.71 724.67 57561.46 88888.00 2006-08-31 00:07:27.759 243 13180.71 724.30 57561.34 88888.00 2006-08-31 00:07:28.759 243 13180.46 724.67 57561.21 88888.00 2006-08-31 00:07:29.759 243 13180.58 724.05 57561.58 88888.00 2006-08-31 00:07:30.759 243 13180.84 724.42 57561.21 88888.00 2006-08-31 00:07:31.759 243 13180.33 724.67 57561.58 88888.00 2006-08-31 00:07:32.759 243 13180.33 724.30 57560.97 88888.00 2006-08-31 00:07:33.759 243 13180.46 725.16 57561.58 88888.00 2006-08-31 00:07:34.759 243 13180.84 724.67 57561.46 88888.00 2006-08-31 00:07:35.759 243 13180.46 724.79 57561.70 88888.00 2006-08-31 00:07:36.759 243 13180.58 724.30 57561.34 88888.00 2006-08-31 00:07:37.759 243 13180.71 724.54 57561.82 88888.00 2006-08-31 00:07:38.759 243 13180.84 725.16 57561.70 88888.00 2006-08-31 00:07:39.759 243 13181.23 724.92 57561.95 88888.00 2006-08-31 00:07:40.759 243 13180.84 724.54 57561.09 88888.00 2006-08-31 00:07:41.759 243 13180.71 724.30 57561.82 88888.00 2006-08-31 00:07:42.759 243 13180.46 724.17 57561.21 88888.00 2006-08-31 00:07:43.759 243 13180.46 724.54 57561.58 88888.00 2006-08-31 00:07:44.759 243 13180.19 724.54 57561.46 88888.00 2006-08-31 00:07:45.759 243 13180.97 724.30 57560.97 88888.00 2006-08-31 00:07:46.759 243 13180.33 724.67 57561.34 88888.00 2006-08-31 00:07:47.759 243 13180.33 724.05 57561.82 88888.00 2006-08-31 00:07:48.759 243 13180.84 724.92 57561.21 88888.00 2006-08-31 00:07:49.759 243 13181.23 724.42 57561.70 88888.00 2006-08-31 00:07:50.759 243 13180.71 725.16 57561.70 88888.00 2006-08-31 00:07:51.759 243 13180.46 724.30 57561.70 88888.00 2006-08-31 00:07:52.759 243 13180.84 724.42 57561.82 88888.00 2006-08-31 00:07:53.759 243 13181.23 724.30 57561.21 88888.00 2006-08-31 00:07:54.759 243 13181.36 723.93 57561.95 88888.00 2006-08-31 00:07:55.759 243 13180.19 725.16 57561.95 88888.00 2006-08-31 00:07:56.759 243 13181.23 723.93 57561.34 88888.00 2006-08-31 00:07:57.759 243 13180.71 725.04 57561.82 88888.00 2006-08-31 00:07:58.759 243 13181.10 724.05 57562.07 88888.00 2006-08-31 00:07:59.759 243 13181.36 724.92 57561.58 88888.00 2006-08-31 00:08:00.759 243 13180.84 724.67 57561.82 88888.00 2006-08-31 00:08:01.759 243 13182.14 724.42 57562.32 88888.00 2006-08-31 00:08:02.759 243 13181.36 724.92 57561.58 88888.00 2006-08-31 00:08:03.759 243 13182.01 724.42 57561.58 88888.00 2006-08-31 00:08:04.759 243 13181.88 724.42 57561.82 88888.00 2006-08-31 00:08:05.759 243 13181.36 724.54 57561.70 88888.00 2006-08-31 00:08:06.759 243 13182.53 724.54 57562.56 88888.00 2006-08-31 00:08:07.759 243 13182.27 724.17 57562.07 88888.00 2006-08-31 00:08:08.759 243 13182.66 724.79 57561.95 88888.00 2006-08-31 00:08:09.759 243 13182.01 724.30 57561.82 88888.00 2006-08-31 00:08:10.759 243 13182.53 724.42 57561.58 88888.00 2006-08-31 00:08:11.759 243 13182.53 724.67 57561.09 88888.00 2006-08-31 00:08:12.759 243 13182.40 724.30 57561.34 88888.00 2006-08-31 00:08:13.759 243 13182.53 725.04 57562.19 88888.00 2006-08-31 00:08:14.759 243 13182.53 725.29 57562.44 88888.00 2006-08-31 00:08:15.759 243 13182.92 724.67 57562.32 88888.00 2006-08-31 00:08:16.759 243 13182.14 724.42 57561.82 88888.00 2006-08-31 00:08:17.759 243 13182.40 724.54 57561.70 88888.00 2006-08-31 00:08:18.759 243 13182.53 725.16 57562.44 88888.00 2006-08-31 00:08:19.759 243 13182.66 724.67 57562.19 88888.00 2006-08-31 00:08:20.759 243 13183.05 724.79 57562.32 88888.00 2006-08-31 00:08:21.759 243 13182.53 724.92 57562.68 88888.00 2006-08-31 00:08:22.759 243 13182.27 725.16 57562.07 88888.00 2006-08-31 00:08:23.759 243 13182.27 725.16 57562.07 88888.00 2006-08-31 00:08:24.759 243 13182.40 725.41 57561.95 88888.00 2006-08-31 00:08:25.759 243 13183.18 725.16 57562.19 88888.00 2006-08-31 00:08:26.759 243 13183.05 724.54 57562.19 88888.00 2006-08-31 00:08:27.759 243 13182.53 725.41 57562.19 88888.00 2006-08-31 00:08:28.759 243 13182.40 725.29 57562.80 88888.00 2006-08-31 00:08:29.759 243 13182.27 725.04 57562.56 88888.00 2006-08-31 00:08:30.759 243 13182.92 725.29 57562.68 88888.00 2006-08-31 00:08:31.759 243 13182.14 725.04 57562.68 88888.00 2006-08-31 00:08:32.759 243 13183.05 725.29 57562.07 88888.00 2006-08-31 00:08:33.759 243 13182.53 725.16 57562.80 88888.00 2006-08-31 00:08:34.759 243 13182.40 725.04 57561.95 88888.00 2006-08-31 00:08:35.759 243 13182.40 725.41 57562.80 88888.00 2006-08-31 00:08:36.759 243 13182.40 725.16 57562.56 88888.00 2006-08-31 00:08:37.759 243 13182.53 725.16 57562.19 88888.00 2006-08-31 00:08:38.759 243 13182.66 725.04 57562.44 88888.00 2006-08-31 00:08:39.759 243 13182.66 724.42 57562.68 88888.00 2006-08-31 00:08:40.759 243 13182.40 725.29 57562.32 88888.00 2006-08-31 00:08:41.759 243 13182.92 725.16 57562.80 88888.00 2006-08-31 00:08:42.759 243 13182.92 725.66 57562.56 88888.00 2006-08-31 00:08:43.759 243 13183.70 725.29 57562.80 88888.00 2006-08-31 00:08:44.759 243 13183.31 724.92 57562.68 88888.00 2006-08-31 00:08:45.759 243 13183.57 725.04 57563.05 88888.00 2006-08-31 00:08:46.759 243 13183.44 724.79 57563.05 88888.00 2006-08-31 00:08:47.759 243 13183.70 725.41 57562.44 88888.00 2006-08-31 00:08:48.759 243 13183.70 724.54 57562.56 88888.00 2006-08-31 00:08:49.759 243 13183.44 725.16 57562.80 88888.00 2006-08-31 00:08:50.759 243 13183.70 725.16 57562.93 88888.00 2006-08-31 00:08:51.759 243 13183.96 724.67 57563.29 88888.00 2006-08-31 00:08:52.759 243 13183.05 725.16 57562.80 88888.00 2006-08-31 00:08:53.759 243 13183.57 725.54 57563.41 88888.00 2006-08-31 00:08:54.759 243 13183.96 725.54 57562.93 88888.00 2006-08-31 00:08:55.759 243 13183.70 724.92 57562.19 88888.00 2006-08-31 00:08:56.759 243 13184.22 725.54 57562.56 88888.00 2006-08-31 00:08:57.759 243 13184.35 725.54 57562.80 88888.00 2006-08-31 00:08:58.759 243 13183.70 725.78 57562.68 88888.00 2006-08-31 00:08:59.759 243 13183.96 726.03 57562.56 88888.00 2006-08-31 00:09:00.759 243 13183.96 725.91 57563.17 88888.00 2006-08-31 00:09:01.759 243 13183.83 725.66 57563.05 88888.00 2006-08-31 00:09:02.759 243 13184.09 725.16 57563.66 88888.00 2006-08-31 00:09:03.759 243 13183.44 726.15 57563.17 88888.00 2006-08-31 00:09:04.759 243 13184.09 725.04 57562.93 88888.00 2006-08-31 00:09:05.759 243 13183.96 725.04 57563.66 88888.00 2006-08-31 00:09:06.759 243 13183.44 725.41 57563.29 88888.00 2006-08-31 00:09:07.759 243 13183.31 725.16 57562.80 88888.00 2006-08-31 00:09:08.759 243 13183.83 725.66 57563.05 88888.00 2006-08-31 00:09:09.759 243 13182.40 725.29 57563.05 88888.00 2006-08-31 00:09:10.759 243 13183.18 725.41 57562.93 88888.00 2006-08-31 00:09:11.759 243 13182.79 725.16 57563.05 88888.00 2006-08-31 00:09:12.759 243 13183.18 725.41 57563.17 88888.00 2006-08-31 00:09:13.759 243 13182.40 725.66 57563.05 88888.00 2006-08-31 00:09:14.759 243 13182.53 725.29 57563.29 88888.00 2006-08-31 00:09:15.759 243 13182.53 725.41 57563.17 88888.00 2006-08-31 00:09:16.759 243 13182.27 725.29 57563.90 88888.00 2006-08-31 00:09:17.759 243 13182.53 725.29 57563.17 88888.00 2006-08-31 00:09:18.759 243 13182.66 725.41 57563.29 88888.00 2006-08-31 00:09:19.759 243 13182.40 726.03 57563.05 88888.00 2006-08-31 00:09:20.759 243 13182.79 725.04 57562.56 88888.00 2006-08-31 00:09:21.759 243 13182.27 724.79 57562.32 88888.00 2006-08-31 00:09:22.759 243 13182.01 725.16 57563.05 88888.00 2006-08-31 00:09:23.759 243 13182.79 724.92 57562.80 88888.00 2006-08-31 00:09:24.759 243 13182.40 725.41 57563.05 88888.00 2006-08-31 00:09:25.759 243 13181.75 725.16 57562.56 88888.00 2006-08-31 00:09:26.759 243 13182.14 725.66 57562.93 88888.00 2006-08-31 00:09:27.759 243 13181.75 725.66 57562.80 88888.00 2006-08-31 00:09:28.759 243 13182.27 725.41 57563.17 88888.00 2006-08-31 00:09:29.759 243 13181.88 724.54 57562.93 88888.00 2006-08-31 00:09:30.759 243 13181.10 725.29 57563.05 88888.00 2006-08-31 00:09:31.759 243 13182.27 725.41 57562.44 88888.00 2006-08-31 00:09:32.759 243 13182.27 724.79 57562.68 88888.00 2006-08-31 00:09:33.759 243 13181.49 725.54 57562.80 88888.00 2006-08-31 00:09:34.759 243 13181.49 725.54 57562.56 88888.00 2006-08-31 00:09:35.759 243 13181.49 725.16 57562.68 88888.00 2006-08-31 00:09:36.759 243 13181.88 725.41 57563.05 88888.00 2006-08-31 00:09:37.759 243 13181.49 726.03 57562.56 88888.00 2006-08-31 00:09:38.759 243 13181.88 726.15 57562.93 88888.00 2006-08-31 00:09:39.759 243 13181.23 725.66 57562.80 88888.00 2006-08-31 00:09:40.759 243 13181.36 725.41 57562.44 88888.00 2006-08-31 00:09:41.759 243 13181.49 725.66 57562.19 88888.00 2006-08-31 00:09:42.759 243 13181.49 725.41 57563.41 88888.00 2006-08-31 00:09:43.759 243 13181.10 725.78 57562.80 88888.00 2006-08-31 00:09:44.759 243 13181.62 725.66 57562.56 88888.00 2006-08-31 00:09:45.759 243 13181.10 725.66 57562.80 88888.00 2006-08-31 00:09:46.759 243 13180.33 725.04 57562.44 88888.00 2006-08-31 00:09:47.759 243 13181.10 725.16 57562.19 88888.00 2006-08-31 00:09:48.759 243 13181.10 725.41 57562.19 88888.00 2006-08-31 00:09:49.759 243 13181.36 725.54 57562.32 88888.00 2006-08-31 00:09:50.759 243 13181.23 724.67 57562.32 88888.00 2006-08-31 00:09:51.759 243 13181.36 725.78 57562.32 88888.00 2006-08-31 00:09:52.759 243 13180.58 725.41 57562.07 88888.00 2006-08-31 00:09:53.759 243 13181.36 725.04 57561.82 88888.00 2006-08-31 00:09:54.759 243 13180.97 724.92 57561.95 88888.00 2006-08-31 00:09:55.759 243 13180.71 725.04 57562.07 88888.00 2006-08-31 00:09:56.759 243 13180.97 725.29 57562.19 88888.00 2006-08-31 00:09:57.759 243 13180.46 725.16 57562.68 88888.00 2006-08-31 00:09:58.759 243 13180.46 725.91 57562.44 88888.00 2006-08-31 00:09:59.759 243 13181.10 725.29 57561.95 88888.00 2006-08-31 00:10:00.759 243 13180.19 725.66 57562.07 88888.00 2006-08-31 00:10:01.759 243 13180.97 725.78 57561.95 88888.00 2006-08-31 00:10:02.759 243 13179.67 725.16 57561.95 88888.00 2006-08-31 00:10:03.759 243 13179.80 725.66 57561.82 88888.00 2006-08-31 00:10:04.759 243 13180.06 725.16 57562.07 88888.00 2006-08-31 00:10:05.759 243 13180.71 725.41 57561.82 88888.00 2006-08-31 00:10:06.759 243 13179.80 725.29 57562.07 88888.00 2006-08-31 00:10:07.759 243 13179.54 725.54 57562.32 88888.00 2006-08-31 00:10:08.759 243 13180.46 725.41 57561.82 88888.00 2006-08-31 00:10:09.759 243 13179.16 725.16 57561.82 88888.00 2006-08-31 00:10:10.759 243 13179.42 725.41 57562.32 88888.00 2006-08-31 00:10:11.759 243 13179.29 725.54 57561.82 88888.00 2006-08-31 00:10:12.759 243 13179.16 725.41 57561.70 88888.00 2006-08-31 00:10:13.759 243 13179.16 725.91 57561.82 88888.00 2006-08-31 00:10:14.759 243 13179.16 725.16 57561.70 88888.00 2006-08-31 00:10:15.759 243 13178.77 725.29 57562.32 88888.00 2006-08-31 00:10:16.759 243 13178.64 725.29 57561.58 88888.00 2006-08-31 00:10:17.759 243 13178.25 726.03 57561.46 88888.00 2006-08-31 00:10:18.759 243 13178.25 725.54 57562.07 88888.00 2006-08-31 00:10:19.759 243 13177.99 725.54 57561.82 88888.00 2006-08-31 00:10:20.759 243 13178.51 725.16 57561.34 88888.00 2006-08-31 00:10:21.759 243 13177.99 725.54 57561.70 88888.00 2006-08-31 00:10:22.759 243 13177.73 725.41 57561.82 88888.00 2006-08-31 00:10:23.759 243 13177.47 725.66 57561.82 88888.00 2006-08-31 00:10:24.759 243 13177.73 725.41 57561.21 88888.00 2006-08-31 00:10:25.759 243 13177.08 725.16 57561.58 88888.00 2006-08-31 00:10:26.759 243 13176.69 725.66 57561.58 88888.00 2006-08-31 00:10:27.759 243 13177.21 725.29 57560.73 88888.00 2006-08-31 00:10:28.758 243 13177.60 725.29 57561.21 88888.00 2006-08-31 00:10:29.758 243 13176.95 726.15 57561.09 88888.00 2006-08-31 00:10:30.758 243 13176.04 725.54 57560.60 88888.00 2006-08-31 00:10:31.758 243 13175.78 725.66 57560.36 88888.00 2006-08-31 00:10:32.758 243 13175.78 725.78 57561.34 88888.00 2006-08-31 00:10:33.758 243 13175.52 726.28 57560.97 88888.00 2006-08-31 00:10:34.758 243 13176.30 726.03 57560.85 88888.00 2006-08-31 00:10:35.758 243 13176.56 725.16 57560.97 88888.00 2006-08-31 00:10:36.758 243 13176.04 725.41 57560.85 88888.00 2006-08-31 00:10:37.758 243 13176.04 725.16 57560.73 88888.00 2006-08-31 00:10:38.758 243 13176.56 725.29 57559.99 88888.00 2006-08-31 00:10:39.758 243 13176.17 725.78 57560.85 88888.00 2006-08-31 00:10:40.758 243 13176.56 725.54 57561.46 88888.00 2006-08-31 00:10:41.758 243 13176.04 725.66 57560.11 88888.00 2006-08-31 00:10:42.758 243 13176.04 726.03 57560.85 88888.00 2006-08-31 00:10:43.758 243 13175.65 725.16 57560.73 88888.00 2006-08-31 00:10:44.758 243 13175.78 725.16 57559.99 88888.00 2006-08-31 00:10:45.758 243 13176.56 725.16 57560.48 88888.00 2006-08-31 00:10:46.758 243 13176.30 725.41 57560.23 88888.00 2006-08-31 00:10:47.758 243 13176.82 725.29 57560.85 88888.00 2006-08-31 00:10:48.758 243 13176.30 725.04 57560.60 88888.00 2006-08-31 00:10:49.758 243 13176.43 725.78 57560.85 88888.00 2006-08-31 00:10:50.758 243 13176.30 726.03 57560.85 88888.00 2006-08-31 00:10:51.758 243 13176.82 725.29 57560.60 88888.00 2006-08-31 00:10:52.758 243 13176.43 725.54 57560.48 88888.00 2006-08-31 00:10:53.758 243 13176.69 725.04 57560.60 88888.00 2006-08-31 00:10:54.758 243 13176.95 725.54 57560.60 88888.00 2006-08-31 00:10:55.758 243 13175.91 725.54 57559.62 88888.00 2006-08-31 00:10:56.758 243 13177.34 725.66 57560.36 88888.00 2006-08-31 00:10:57.758 243 13177.08 725.16 57559.87 88888.00 2006-08-31 00:10:58.758 243 13177.60 725.54 57560.23 88888.00 2006-08-31 00:10:59.758 243 13177.99 724.92 57560.48 88888.00 2006-08-31 00:11:00.758 243 13177.08 725.04 57559.75 88888.00 2006-08-31 00:11:01.758 243 13177.21 725.04 57560.48 88888.00 2006-08-31 00:11:02.758 243 13176.30 724.92 57559.99 88888.00 2006-08-31 00:11:03.758 243 13178.12 725.29 57559.87 88888.00 2006-08-31 00:11:04.758 243 13177.73 724.79 57560.23 88888.00 2006-08-31 00:11:05.758 243 13177.21 724.79 57560.23 88888.00 2006-08-31 00:11:06.758 243 13177.99 724.79 57560.11 88888.00 2006-08-31 00:11:07.758 243 13177.47 724.67 57560.11 88888.00 2006-08-31 00:11:08.758 243 13177.34 725.29 57560.48 88888.00 2006-08-31 00:11:09.758 243 13176.95 726.03 57559.99 88888.00 2006-08-31 00:11:10.758 243 13177.08 725.04 57559.99 88888.00 2006-08-31 00:11:11.758 243 13177.47 725.04 57559.99 88888.00 2006-08-31 00:11:12.758 243 13177.21 726.03 57560.85 88888.00 2006-08-31 00:11:13.758 243 13177.86 725.54 57560.48 88888.00 2006-08-31 00:11:14.758 243 13177.73 725.29 57560.85 88888.00 2006-08-31 00:11:15.758 243 13177.34 725.29 57560.85 88888.00 2006-08-31 00:11:16.758 243 13176.95 725.41 57561.09 88888.00 2006-08-31 00:11:17.758 243 13177.34 725.04 57560.48 88888.00 2006-08-31 00:11:18.758 243 13177.86 725.16 57560.36 88888.00 2006-08-31 00:11:19.758 243 13177.08 725.29 57560.73 88888.00 2006-08-31 00:11:20.758 243 13176.82 725.16 57560.48 88888.00 2006-08-31 00:11:21.758 243 13176.82 725.66 57560.36 88888.00 2006-08-31 00:11:22.758 243 13177.34 725.16 57560.73 88888.00 2006-08-31 00:11:23.758 243 13177.08 725.41 57560.97 88888.00 2006-08-31 00:11:24.758 243 13176.82 725.66 57560.48 88888.00 2006-08-31 00:11:25.758 243 13177.21 725.16 57561.09 88888.00 2006-08-31 00:11:26.758 243 13176.56 725.78 57560.60 88888.00 2006-08-31 00:11:27.758 243 13176.30 725.66 57560.48 88888.00 2006-08-31 00:11:28.758 243 13176.82 724.92 57560.60 88888.00 2006-08-31 00:11:29.758 243 13176.43 725.91 57560.85 88888.00 2006-08-31 00:11:30.758 243 13176.30 725.41 57560.85 88888.00 2006-08-31 00:11:31.758 243 13176.69 726.28 57560.97 88888.00 2006-08-31 00:11:32.758 243 13176.82 725.66 57560.60 88888.00 2006-08-31 00:11:33.758 243 13176.43 726.03 57560.48 88888.00 2006-08-31 00:11:34.758 243 13176.82 725.41 57559.50 88888.00 2006-08-31 00:11:35.758 243 13176.30 726.03 57561.09 88888.00 2006-08-31 00:11:36.758 243 13175.91 725.78 57560.23 88888.00 2006-08-31 00:11:37.758 243 13176.82 726.28 57560.85 88888.00 2006-08-31 00:11:38.758 243 13176.95 726.03 57560.85 88888.00 2006-08-31 00:11:39.758 243 13176.43 726.03 57560.85 88888.00 2006-08-31 00:11:40.758 243 13176.04 726.40 57560.85 88888.00 2006-08-31 00:11:41.758 243 13176.17 726.40 57561.09 88888.00 2006-08-31 00:11:42.758 243 13177.08 726.77 57560.48 88888.00 2006-08-31 00:11:43.758 243 13177.86 726.53 57560.97 88888.00 2006-08-31 00:11:44.758 243 13176.56 725.91 57560.73 88888.00 2006-08-31 00:11:45.758 243 13176.69 726.28 57560.97 88888.00 2006-08-31 00:11:46.758 243 13176.30 726.40 57560.97 88888.00 2006-08-31 00:11:47.758 243 13177.08 726.65 57560.60 88888.00 2006-08-31 00:11:48.758 243 13176.30 726.03 57560.97 88888.00 2006-08-31 00:11:49.758 243 13177.08 726.65 57561.82 88888.00 2006-08-31 00:11:50.758 243 13176.30 726.77 57560.60 88888.00 2006-08-31 00:11:51.758 243 13176.69 726.90 57560.48 88888.00 2006-08-31 00:11:52.758 243 13175.91 725.91 57561.09 88888.00 2006-08-31 00:11:53.758 243 13176.30 726.03 57560.23 88888.00 2006-08-31 00:11:54.758 243 13176.43 726.40 57560.48 88888.00 2006-08-31 00:11:55.758 243 13176.30 726.28 57560.48 88888.00 2006-08-31 00:11:56.758 243 13176.04 725.78 57561.09 88888.00 2006-08-31 00:11:57.758 243 13176.82 726.77 57559.87 88888.00 2006-08-31 00:11:58.758 243 13175.78 725.66 57560.97 88888.00 2006-08-31 00:11:59.758 243 13176.69 726.15 57560.48 88888.00 2006-08-31 00:12:00.758 243 13176.17 726.65 57560.23 88888.00 2006-08-31 00:12:01.758 243 13175.39 726.77 57560.23 88888.00 2006-08-31 00:12:02.758 243 13176.43 726.90 57560.60 88888.00 2006-08-31 00:12:03.758 243 13175.78 726.65 57560.11 88888.00 2006-08-31 00:12:04.758 243 13176.30 725.54 57560.36 88888.00 2006-08-31 00:12:05.758 243 13175.91 726.03 57560.11 88888.00 2006-08-31 00:12:06.758 243 13176.04 726.40 57560.23 88888.00 2006-08-31 00:12:07.758 243 13175.39 726.53 57559.75 88888.00 2006-08-31 00:12:08.758 243 13175.52 726.03 57560.73 88888.00 2006-08-31 00:12:09.758 243 13175.00 726.90 57560.23 88888.00 2006-08-31 00:12:10.758 243 13175.00 725.41 57560.73 88888.00 2006-08-31 00:12:11.758 243 13175.00 726.15 57560.36 88888.00 2006-08-31 00:12:12.758 243 13175.13 726.28 57559.75 88888.00 2006-08-31 00:12:13.758 243 13175.52 726.77 57560.60 88888.00 2006-08-31 00:12:14.758 243 13174.87 726.28 57559.75 88888.00 2006-08-31 00:12:15.758 243 13174.61 726.77 57560.48 88888.00 2006-08-31 00:12:16.758 243 13174.61 726.15 57560.60 88888.00 2006-08-31 00:12:17.758 243 13174.87 727.15 57560.11 88888.00 2006-08-31 00:12:18.758 243 13174.61 726.77 57560.48 88888.00 2006-08-31 00:12:19.758 243 13173.96 726.28 57560.60 88888.00 2006-08-31 00:12:20.758 243 13174.35 726.28 57560.36 88888.00 2006-08-31 00:12:21.758 243 13174.09 725.91 57560.11 88888.00 2006-08-31 00:12:22.758 243 13173.83 725.91 57559.99 88888.00 2006-08-31 00:12:23.758 243 13173.96 726.28 57559.62 88888.00 2006-08-31 00:12:24.758 243 13173.96 726.15 57560.36 88888.00 2006-08-31 00:12:25.758 243 13174.22 726.03 57559.75 88888.00 2006-08-31 00:12:26.758 243 13174.09 725.91 57559.99 88888.00 2006-08-31 00:12:27.758 243 13173.31 725.54 57559.99 88888.00 2006-08-31 00:12:28.758 243 13173.31 726.03 57560.23 88888.00 2006-08-31 00:12:29.758 243 13173.44 726.40 57559.75 88888.00 2006-08-31 00:12:30.758 243 13173.05 726.77 57559.38 88888.00 2006-08-31 00:12:31.758 243 13173.05 726.03 57559.62 88888.00 2006-08-31 00:12:32.758 243 13173.57 726.15 57559.62 88888.00 2006-08-31 00:12:33.758 243 13173.57 726.53 57559.38 88888.00 2006-08-31 00:12:34.758 243 13173.57 726.15 57559.26 88888.00 2006-08-31 00:12:35.758 243 13173.18 725.78 57559.87 88888.00 2006-08-31 00:12:36.758 243 13173.05 726.28 57560.11 88888.00 2006-08-31 00:12:37.758 243 13173.44 725.78 57559.99 88888.00 2006-08-31 00:12:38.758 243 13172.14 726.15 57559.01 88888.00 2006-08-31 00:12:39.758 243 13172.66 725.29 57560.11 88888.00 2006-08-31 00:12:40.758 243 13173.31 725.91 57559.75 88888.00 2006-08-31 00:12:41.758 243 13172.92 726.65 57559.50 88888.00 2006-08-31 00:12:42.758 243 13173.83 725.66 57559.38 88888.00 2006-08-31 00:12:43.758 243 13172.53 726.03 57559.38 88888.00 2006-08-31 00:12:44.758 243 13173.18 725.54 57559.75 88888.00 2006-08-31 00:12:45.758 243 13173.44 726.28 57558.40 88888.00 2006-08-31 00:12:46.758 243 13172.66 725.78 57559.26 88888.00 2006-08-31 00:12:47.758 243 13172.92 726.53 57559.75 88888.00 2006-08-31 00:12:48.758 243 13172.27 725.78 57559.75 88888.00 2006-08-31 00:12:49.758 243 13172.53 726.15 57559.50 88888.00 2006-08-31 00:12:50.758 243 13172.40 725.54 57559.26 88888.00 2006-08-31 00:12:51.758 243 13172.40 725.78 57558.89 88888.00 2006-08-31 00:12:52.758 243 13173.18 725.91 57559.38 88888.00 2006-08-31 00:12:53.758 243 13172.53 726.53 57559.01 88888.00 2006-08-31 00:12:54.758 243 13172.79 726.40 57559.01 88888.00 2006-08-31 00:12:55.758 243 13172.66 726.28 57559.75 88888.00 2006-08-31 00:12:56.758 243 13173.05 725.54 57559.50 88888.00 2006-08-31 00:12:57.758 243 13173.31 726.03 57559.50 88888.00 2006-08-31 00:12:58.758 243 13172.66 726.03 57559.50 88888.00 2006-08-31 00:12:59.758 243 13172.79 726.15 57559.99 88888.00 2006-08-31 00:13:00.758 243 13172.27 726.15 57558.77 88888.00 2006-08-31 00:13:01.758 243 13172.66 725.91 57559.26 88888.00 2006-08-31 00:13:02.758 243 13172.79 726.65 57559.38 88888.00 2006-08-31 00:13:03.758 243 13173.05 726.53 57558.52 88888.00 2006-08-31 00:13:04.758 243 13173.18 726.28 57558.40 88888.00 2006-08-31 00:13:05.758 243 13172.66 726.03 57558.89 88888.00 2006-08-31 00:13:06.758 243 13172.92 726.77 57558.89 88888.00 2006-08-31 00:13:07.758 243 13172.79 726.15 57558.65 88888.00 2006-08-31 00:13:08.758 243 13173.18 726.03 57559.26 88888.00 2006-08-31 00:13:09.758 243 13172.40 726.40 57559.50 88888.00 2006-08-31 00:13:10.758 243 13172.79 726.15 57559.50 88888.00 2006-08-31 00:13:11.758 243 13172.27 726.77 57559.14 88888.00 2006-08-31 00:13:12.758 243 13171.75 725.91 57559.01 88888.00 2006-08-31 00:13:13.758 243 13172.01 725.54 57559.14 88888.00 2006-08-31 00:13:14.758 243 13173.18 725.54 57559.14 88888.00 2006-08-31 00:13:15.758 243 13173.05 726.03 57558.77 88888.00 2006-08-31 00:13:16.758 243 13172.14 726.77 57559.38 88888.00 2006-08-31 00:13:17.758 243 13172.66 726.77 57558.40 88888.00 2006-08-31 00:13:18.758 243 13171.75 725.91 57558.89 88888.00 2006-08-31 00:13:19.758 243 13171.88 725.91 57559.26 88888.00 2006-08-31 00:13:20.758 243 13171.88 726.40 57558.52 88888.00 2006-08-31 00:13:21.758 243 13172.27 725.54 57559.26 88888.00 2006-08-31 00:13:22.758 243 13172.27 725.66 57558.52 88888.00 2006-08-31 00:13:23.758 243 13171.88 726.28 57558.65 88888.00 2006-08-31 00:13:24.758 243 13171.62 726.90 57559.26 88888.00 2006-08-31 00:13:25.758 243 13171.49 726.65 57559.62 88888.00 2006-08-31 00:13:26.758 243 13171.62 726.53 57558.65 88888.00 2006-08-31 00:13:27.758 243 13172.01 726.03 57558.65 88888.00 2006-08-31 00:13:28.758 243 13170.97 726.15 57558.40 88888.00 2006-08-31 00:13:29.758 243 13170.97 726.53 57558.40 88888.00 2006-08-31 00:13:30.758 243 13171.88 725.54 57558.77 88888.00 2006-08-31 00:13:31.758 243 13171.49 726.53 57558.52 88888.00 2006-08-31 00:13:32.758 243 13170.97 726.53 57558.04 88888.00 2006-08-31 00:13:33.758 243 13171.36 725.91 57558.52 88888.00 2006-08-31 00:13:34.758 243 13171.75 726.15 57557.91 88888.00 2006-08-31 00:13:35.758 243 13171.36 725.29 57558.65 88888.00 2006-08-31 00:13:36.758 243 13171.23 725.29 57558.16 88888.00 2006-08-31 00:13:37.758 243 13171.10 725.91 57559.01 88888.00 2006-08-31 00:13:38.758 243 13170.97 726.28 57558.40 88888.00 2006-08-31 00:13:39.758 243 13171.36 725.91 57558.04 88888.00 2006-08-31 00:13:40.758 243 13171.49 726.03 57558.52 88888.00 2006-08-31 00:13:41.758 243 13171.23 725.78 57558.52 88888.00 2006-08-31 00:13:42.758 243 13171.49 725.91 57558.16 88888.00 2006-08-31 00:13:43.758 243 13170.97 725.91 57558.40 88888.00 2006-08-31 00:13:44.758 243 13171.75 726.15 57559.01 88888.00 2006-08-31 00:13:45.758 243 13172.27 725.54 57559.01 88888.00 2006-08-31 00:13:46.758 243 13171.62 725.91 57558.40 88888.00 2006-08-31 00:13:47.758 243 13172.01 725.91 57558.28 88888.00 2006-08-31 00:13:48.758 243 13172.66 726.03 57557.91 88888.00 2006-08-31 00:13:49.758 243 13172.40 726.53 57558.04 88888.00 2006-08-31 00:13:50.758 243 13172.66 725.54 57558.52 88888.00 2006-08-31 00:13:51.758 243 13172.66 725.78 57558.04 88888.00 2006-08-31 00:13:52.758 243 13172.40 725.66 57558.40 88888.00 2006-08-31 00:13:53.758 243 13172.79 725.54 57558.04 88888.00 2006-08-31 00:13:54.758 243 13173.05 726.40 57558.28 88888.00 2006-08-31 00:13:55.758 243 13172.66 726.03 57558.77 88888.00 2006-08-31 00:13:56.758 243 13173.31 725.41 57558.77 88888.00 2006-08-31 00:13:57.758 243 13173.44 726.03 57558.65 88888.00 2006-08-31 00:13:58.758 243 13173.70 726.65 57558.65 88888.00 2006-08-31 00:13:59.758 243 13173.44 726.15 57558.52 88888.00 2006-08-31 00:14:00.758 243 13173.44 726.03 57559.38 88888.00 2006-08-31 00:14:01.758 243 13173.57 725.78 57558.40 88888.00 2006-08-31 00:14:02.758 243 13173.44 726.28 57558.52 88888.00 2006-08-31 00:14:03.758 243 13173.31 726.15 57559.38 88888.00 2006-08-31 00:14:04.758 243 13173.44 726.03 57558.16 88888.00 2006-08-31 00:14:05.758 243 13173.70 726.65 57559.14 88888.00 2006-08-31 00:14:06.758 243 13173.96 725.66 57558.52 88888.00 2006-08-31 00:14:07.758 243 13174.48 726.03 57558.89 88888.00 2006-08-31 00:14:08.758 243 13174.35 725.91 57559.62 88888.00 2006-08-31 00:14:09.758 243 13175.00 726.15 57559.26 88888.00 2006-08-31 00:14:10.758 243 13175.13 726.28 57559.01 88888.00 2006-08-31 00:14:11.758 243 13175.00 725.66 57559.26 88888.00 2006-08-31 00:14:12.758 243 13175.13 726.53 57559.14 88888.00 2006-08-31 00:14:13.758 243 13175.00 726.65 57559.75 88888.00 2006-08-31 00:14:14.758 243 13174.87 725.66 57559.75 88888.00 2006-08-31 00:14:15.758 243 13175.39 726.15 57559.14 88888.00 2006-08-31 00:14:16.758 243 13174.87 726.40 57559.26 88888.00 2006-08-31 00:14:17.758 243 13175.65 726.03 57559.75 88888.00 2006-08-31 00:14:18.758 243 13175.91 726.90 57559.14 88888.00 2006-08-31 00:14:19.758 243 13175.39 726.53 57559.50 88888.00 2006-08-31 00:14:20.758 243 13175.91 726.40 57559.62 88888.00 2006-08-31 00:14:21.758 243 13176.43 725.78 57559.14 88888.00 2006-08-31 00:14:22.758 243 13175.52 726.40 57559.50 88888.00 2006-08-31 00:14:23.758 243 13176.04 726.53 57559.26 88888.00 2006-08-31 00:14:24.758 243 13176.30 725.78 57558.89 88888.00 2006-08-31 00:14:25.758 243 13175.39 726.28 57559.87 88888.00 2006-08-31 00:14:26.758 243 13176.43 726.77 57559.75 88888.00 2006-08-31 00:14:27.758 243 13176.04 726.65 57559.75 88888.00 2006-08-31 00:14:28.758 243 13176.69 726.53 57559.75 88888.00 2006-08-31 00:14:29.758 243 13176.82 726.53 57559.62 88888.00 2006-08-31 00:14:30.758 243 13176.82 726.28 57559.26 88888.00 2006-08-31 00:14:31.758 243 13177.08 727.02 57559.87 88888.00 2006-08-31 00:14:32.758 243 13177.21 726.65 57559.75 88888.00 2006-08-31 00:14:33.758 243 13176.95 726.28 57559.62 88888.00 2006-08-31 00:14:34.758 243 13176.43 727.15 57559.14 88888.00 2006-08-31 00:14:35.758 243 13176.56 727.39 57559.87 88888.00 2006-08-31 00:14:36.758 243 13177.08 726.53 57559.99 88888.00 2006-08-31 00:14:37.758 243 13176.69 726.65 57560.23 88888.00 2006-08-31 00:14:38.758 243 13176.43 726.40 57559.99 88888.00 2006-08-31 00:14:39.758 243 13177.08 727.02 57559.99 88888.00 2006-08-31 00:14:40.758 243 13176.95 726.40 57559.87 88888.00 2006-08-31 00:14:41.758 243 13177.47 726.53 57560.11 88888.00 2006-08-31 00:14:42.758 243 13177.73 725.91 57560.23 88888.00 2006-08-31 00:14:43.758 243 13177.73 726.03 57560.11 88888.00 2006-08-31 00:14:44.758 243 13177.34 726.77 57560.60 88888.00 2006-08-31 00:14:45.758 243 13177.21 726.65 57560.48 88888.00 2006-08-31 00:14:46.758 243 13178.12 726.77 57560.11 88888.00 2006-08-31 00:14:47.758 243 13178.12 726.28 57559.75 88888.00 2006-08-31 00:14:48.758 243 13178.51 726.28 57560.11 88888.00 2006-08-31 00:14:49.758 243 13177.60 726.15 57560.36 88888.00 2006-08-31 00:14:50.758 243 13178.51 726.28 57560.73 88888.00 2006-08-31 00:14:51.758 243 13179.03 726.53 57559.62 88888.00 2006-08-31 00:14:52.758 243 13178.51 726.65 57561.21 88888.00 2006-08-31 00:14:53.758 243 13178.64 726.28 57560.97 88888.00 2006-08-31 00:14:54.758 243 13179.42 726.03 57560.73 88888.00 2006-08-31 00:14:55.758 243 13179.03 726.65 57560.48 88888.00 2006-08-31 00:14:56.758 243 13178.90 726.03 57560.73 88888.00 2006-08-31 00:14:57.758 243 13179.03 726.77 57560.48 88888.00 2006-08-31 00:14:58.758 243 13179.29 727.15 57560.60 88888.00 2006-08-31 00:14:59.758 243 13178.90 727.02 57560.73 88888.00 2006-08-31 00:15:00.758 243 13179.42 727.02 57561.09 88888.00 2006-08-31 00:15:01.758 243 13178.90 726.15 57560.73 88888.00 2006-08-31 00:15:02.758 243 13179.67 726.65 57560.73 88888.00 2006-08-31 00:15:03.758 243 13179.80 726.77 57560.85 88888.00 2006-08-31 00:15:04.758 243 13179.42 726.90 57560.85 88888.00 2006-08-31 00:15:05.758 243 13180.33 726.40 57560.73 88888.00 2006-08-31 00:15:06.758 243 13179.93 726.28 57561.46 88888.00 2006-08-31 00:15:07.758 243 13179.93 726.65 57560.97 88888.00 2006-08-31 00:15:08.758 243 13180.06 726.28 57560.97 88888.00 2006-08-31 00:15:09.758 243 13178.90 726.65 57560.73 88888.00 2006-08-31 00:15:10.758 243 13180.19 726.15 57560.85 88888.00 2006-08-31 00:15:11.758 243 13179.80 726.15 57561.70 88888.00 2006-08-31 00:15:12.758 243 13181.10 726.53 57561.09 88888.00 2006-08-31 00:15:13.758 243 13181.49 727.27 57561.21 88888.00 2006-08-31 00:15:14.758 243 13180.84 726.77 57561.34 88888.00 2006-08-31 00:15:15.758 243 13181.10 726.53 57561.82 88888.00 2006-08-31 00:15:16.758 243 13181.23 727.02 57561.46 88888.00 2006-08-31 00:15:17.758 243 13181.23 726.40 57561.46 88888.00 2006-08-31 00:15:18.758 243 13180.97 727.02 57561.70 88888.00 2006-08-31 00:15:19.758 243 13181.62 726.65 57561.46 88888.00 2006-08-31 00:15:20.758 243 13181.23 726.65 57560.73 88888.00 2006-08-31 00:15:21.758 243 13181.10 726.90 57561.82 88888.00 2006-08-31 00:15:22.758 243 13181.36 726.28 57561.95 88888.00 2006-08-31 00:15:23.758 243 13181.75 726.90 57561.58 88888.00 2006-08-31 00:15:24.758 243 13181.75 726.40 57561.46 88888.00 2006-08-31 00:15:25.758 243 13180.84 726.90 57561.34 88888.00 2006-08-31 00:15:26.758 243 13181.62 726.53 57561.70 88888.00 2006-08-31 00:15:27.758 243 13182.01 726.28 57562.19 88888.00 2006-08-31 00:15:28.758 243 13181.36 727.27 57561.70 88888.00 2006-08-31 00:15:29.758 243 13181.88 726.77 57562.56 88888.00 2006-08-31 00:15:30.758 243 13181.10 726.90 57560.97 88888.00 2006-08-31 00:15:31.758 243 13181.36 726.65 57561.70 88888.00 2006-08-31 00:15:32.758 243 13181.49 726.77 57561.34 88888.00 2006-08-31 00:15:33.758 243 13182.27 726.53 57561.70 88888.00 2006-08-31 00:15:34.758 243 13181.88 726.65 57561.46 88888.00 2006-08-31 00:15:35.758 243 13181.88 726.65 57562.56 88888.00 2006-08-31 00:15:36.758 243 13182.27 726.28 57562.56 88888.00 2006-08-31 00:15:37.758 243 13181.88 727.02 57561.95 88888.00 2006-08-31 00:15:38.758 243 13181.88 727.15 57561.95 88888.00 2006-08-31 00:15:39.758 243 13182.14 727.15 57561.70 88888.00 2006-08-31 00:15:40.758 243 13181.88 727.02 57561.82 88888.00 2006-08-31 00:15:41.758 243 13181.88 727.52 57561.95 88888.00 2006-08-31 00:15:42.758 243 13181.49 727.15 57562.44 88888.00 2006-08-31 00:15:43.758 243 13181.88 727.27 57562.19 88888.00 2006-08-31 00:15:44.758 243 13180.97 726.53 57561.82 88888.00 2006-08-31 00:15:45.758 243 13181.75 727.02 57562.07 88888.00 2006-08-31 00:15:46.758 243 13181.88 726.90 57561.70 88888.00 2006-08-31 00:15:47.758 243 13181.88 727.15 57561.34 88888.00 2006-08-31 00:15:48.758 243 13182.40 726.77 57561.82 88888.00 2006-08-31 00:15:49.758 243 13182.66 726.28 57561.82 88888.00 2006-08-31 00:15:50.758 243 13182.27 727.15 57562.07 88888.00 2006-08-31 00:15:51.758 243 13182.14 726.90 57562.68 88888.00 2006-08-31 00:15:52.758 243 13182.14 726.77 57562.32 88888.00 2006-08-31 00:15:53.758 243 13182.40 727.39 57562.68 88888.00 2006-08-31 00:15:54.758 243 13182.40 727.15 57562.19 88888.00 2006-08-31 00:15:55.758 243 13182.53 727.02 57562.32 88888.00 2006-08-31 00:15:56.758 243 13182.27 726.15 57562.56 88888.00 2006-08-31 00:15:57.758 243 13182.14 726.90 57562.93 88888.00 2006-08-31 00:15:58.758 243 13183.31 726.77 57561.82 88888.00 2006-08-31 00:15:59.758 243 13183.18 726.65 57562.44 88888.00 2006-08-31 00:16:00.758 243 13183.18 726.65 57562.56 88888.00 2006-08-31 00:16:01.758 243 13183.18 727.39 57562.32 88888.00 2006-08-31 00:16:02.758 243 13182.66 726.77 57562.19 88888.00 2006-08-31 00:16:03.758 243 13183.05 726.28 57562.44 88888.00 2006-08-31 00:16:04.758 243 13182.66 726.77 57562.93 88888.00 2006-08-31 00:16:05.758 243 13182.66 727.02 57562.56 88888.00 2006-08-31 00:16:06.758 243 13182.92 726.65 57562.32 88888.00 2006-08-31 00:16:07.758 243 13182.27 726.40 57562.07 88888.00 2006-08-31 00:16:08.758 243 13183.18 726.53 57562.32 88888.00 2006-08-31 00:16:09.758 243 13183.31 727.27 57562.93 88888.00 2006-08-31 00:16:10.758 243 13183.05 726.65 57562.68 88888.00 2006-08-31 00:16:11.758 243 13183.18 726.65 57562.80 88888.00 2006-08-31 00:16:12.758 243 13183.18 726.65 57562.56 88888.00 2006-08-31 00:16:13.758 243 13182.53 726.28 57562.44 88888.00 2006-08-31 00:16:14.758 243 13183.44 726.28 57562.44 88888.00 2006-08-31 00:16:15.758 243 13183.57 726.15 57562.56 88888.00 2006-08-31 00:16:16.758 243 13182.92 725.78 57562.80 88888.00 2006-08-31 00:16:17.758 243 13183.57 726.03 57562.56 88888.00 2006-08-31 00:16:18.758 243 13183.96 726.65 57562.93 88888.00 2006-08-31 00:16:19.758 243 13183.57 726.53 57563.17 88888.00 2006-08-31 00:16:20.758 243 13184.48 725.91 57563.05 88888.00 2006-08-31 00:16:21.758 243 13183.83 726.53 57562.68 88888.00 2006-08-31 00:16:22.758 243 13183.57 726.90 57562.93 88888.00 2006-08-31 00:16:23.758 243 13183.96 726.40 57563.17 88888.00 2006-08-31 00:16:24.758 243 13183.70 726.15 57563.05 88888.00 2006-08-31 00:16:25.758 243 13183.96 726.40 57563.66 88888.00 2006-08-31 00:16:26.758 243 13183.44 726.65 57563.05 88888.00 2006-08-31 00:16:27.758 243 13183.70 726.28 57562.68 88888.00 2006-08-31 00:16:28.758 243 13183.96 726.15 57562.93 88888.00 2006-08-31 00:16:29.758 243 13183.83 726.28 57562.93 88888.00 2006-08-31 00:16:30.758 243 13183.18 726.15 57562.80 88888.00 2006-08-31 00:16:31.758 243 13183.96 726.28 57562.68 88888.00 2006-08-31 00:16:32.758 243 13183.70 726.15 57563.29 88888.00 2006-08-31 00:16:33.758 243 13184.09 727.39 57563.54 88888.00 2006-08-31 00:16:34.758 243 13183.83 726.15 57562.80 88888.00 2006-08-31 00:16:35.758 243 13183.44 725.41 57563.05 88888.00 2006-08-31 00:16:36.758 243 13183.57 726.90 57562.80 88888.00 2006-08-31 00:16:37.758 243 13183.70 726.53 57563.17 88888.00 2006-08-31 00:16:38.758 243 13183.44 726.28 57563.05 88888.00 2006-08-31 00:16:39.758 243 13184.48 725.91 57562.80 88888.00 2006-08-31 00:16:40.758 243 13183.96 726.15 57563.05 88888.00 2006-08-31 00:16:41.758 243 13183.44 725.91 57562.44 88888.00 2006-08-31 00:16:42.758 243 13183.96 725.91 57562.80 88888.00 2006-08-31 00:16:43.758 243 13183.70 726.53 57563.29 88888.00 2006-08-31 00:16:44.758 243 13184.09 725.78 57563.17 88888.00 2006-08-31 00:16:45.758 243 13184.35 725.91 57563.41 88888.00 2006-08-31 00:16:46.758 243 13184.22 726.53 57563.29 88888.00 2006-08-31 00:16:47.758 243 13184.61 726.53 57563.54 88888.00 2006-08-31 00:16:48.758 243 13183.83 726.15 57562.80 88888.00 2006-08-31 00:16:49.758 243 13184.87 726.15 57563.05 88888.00 2006-08-31 00:16:50.758 243 13184.48 726.90 57562.68 88888.00 2006-08-31 00:16:51.758 243 13183.70 726.40 57563.54 88888.00 2006-08-31 00:16:52.758 243 13184.35 726.90 57563.05 88888.00 2006-08-31 00:16:53.758 243 13184.48 725.91 57563.41 88888.00 2006-08-31 00:16:54.758 243 13185.13 726.28 57563.41 88888.00 2006-08-31 00:16:55.758 243 13185.13 726.77 57563.66 88888.00 2006-08-31 00:16:56.758 243 13184.61 725.91 57562.80 88888.00 2006-08-31 00:16:57.758 243 13184.48 726.28 57563.66 88888.00 2006-08-31 00:16:58.758 243 13184.87 726.40 57563.05 88888.00 2006-08-31 00:16:59.758 243 13185.00 726.03 57563.05 88888.00 2006-08-31 00:17:00.758 243 13185.26 726.40 57562.93 88888.00 2006-08-31 00:17:01.758 243 13185.39 726.03 57563.17 88888.00 2006-08-31 00:17:02.758 243 13185.00 725.91 57562.80 88888.00 2006-08-31 00:17:03.758 243 13184.74 725.91 57562.68 88888.00 2006-08-31 00:17:04.758 243 13184.48 726.15 57563.05 88888.00 2006-08-31 00:17:05.758 243 13184.22 726.40 57563.66 88888.00 2006-08-31 00:17:06.758 243 13185.26 726.28 57563.29 88888.00 2006-08-31 00:17:07.758 243 13184.35 726.40 57563.54 88888.00 2006-08-31 00:17:08.758 243 13184.48 726.28 57563.29 88888.00 2006-08-31 00:17:09.758 243 13184.48 726.65 57563.05 88888.00 2006-08-31 00:17:10.758 243 13185.39 726.53 57563.17 88888.00 2006-08-31 00:17:11.758 243 13184.74 726.53 57563.54 88888.00 2006-08-31 00:17:12.758 243 13184.74 726.28 57563.54 88888.00 2006-08-31 00:17:13.758 243 13185.39 726.65 57562.80 88888.00 2006-08-31 00:17:14.758 243 13184.61 726.90 57562.56 88888.00 2006-08-31 00:17:15.758 243 13184.48 726.28 57563.90 88888.00 2006-08-31 00:17:16.758 243 13185.00 726.03 57563.54 88888.00 2006-08-31 00:17:17.758 243 13184.87 726.65 57563.54 88888.00 2006-08-31 00:17:18.758 243 13184.22 726.53 57563.17 88888.00 2006-08-31 00:17:19.758 243 13184.61 726.03 57563.17 88888.00 2006-08-31 00:17:20.758 243 13184.87 725.91 57562.80 88888.00 2006-08-31 00:17:21.758 243 13185.13 726.40 57562.93 88888.00 2006-08-31 00:17:22.758 243 13185.13 726.03 57563.66 88888.00 2006-08-31 00:17:23.758 243 13185.26 725.91 57563.66 88888.00 2006-08-31 00:17:24.758 243 13184.87 725.78 57563.66 88888.00 2006-08-31 00:17:25.758 243 13185.00 725.54 57563.41 88888.00 2006-08-31 00:17:26.758 243 13184.35 726.40 57563.05 88888.00 2006-08-31 00:17:27.758 243 13185.00 724.92 57563.78 88888.00 2006-08-31 00:17:28.758 243 13184.48 725.78 57563.78 88888.00 2006-08-31 00:17:29.758 243 13185.39 726.15 57563.66 88888.00 2006-08-31 00:17:30.758 243 13184.87 726.03 57563.29 88888.00 2006-08-31 00:17:31.758 243 13185.65 725.91 57563.41 88888.00 2006-08-31 00:17:32.758 243 13184.09 725.29 57563.17 88888.00 2006-08-31 00:17:33.758 243 13184.61 726.03 57563.29 88888.00 2006-08-31 00:17:34.758 243 13185.13 726.03 57563.17 88888.00 2006-08-31 00:17:35.758 243 13184.48 725.78 57563.29 88888.00 2006-08-31 00:17:36.758 243 13185.26 725.78 57563.17 88888.00 2006-08-31 00:17:37.758 243 13184.87 726.03 57563.17 88888.00 2006-08-31 00:17:38.758 243 13184.61 726.65 57563.66 88888.00 2006-08-31 00:17:39.758 243 13184.61 725.66 57563.29 88888.00 2006-08-31 00:17:40.758 243 13185.26 726.40 57563.78 88888.00 2006-08-31 00:17:41.758 243 13184.61 725.91 57563.29 88888.00 2006-08-31 00:17:42.758 243 13185.91 725.78 57562.44 88888.00 2006-08-31 00:17:43.758 243 13184.74 726.65 57563.41 88888.00 2006-08-31 00:17:44.758 243 13184.22 726.65 57563.05 88888.00 2006-08-31 00:17:45.758 243 13184.87 726.03 57563.41 88888.00 2006-08-31 00:17:46.758 243 13184.61 725.78 57563.17 88888.00 2006-08-31 00:17:47.758 243 13184.87 726.53 57562.93 88888.00 2006-08-31 00:17:48.758 243 13184.87 725.54 57562.80 88888.00 2006-08-31 00:17:49.758 243 13185.65 726.53 57563.05 88888.00 2006-08-31 00:17:50.758 243 13184.09 725.91 57563.54 88888.00 2006-08-31 00:17:51.758 243 13185.13 725.78 57563.54 88888.00 2006-08-31 00:17:52.758 243 13185.00 725.78 57563.66 88888.00 2006-08-31 00:17:53.758 243 13184.87 725.91 57563.05 88888.00 2006-08-31 00:17:54.758 243 13184.35 725.66 57563.17 88888.00 2006-08-31 00:17:55.758 243 13184.87 725.41 57563.17 88888.00 2006-08-31 00:17:56.758 243 13185.13 726.03 57563.66 88888.00 2006-08-31 00:17:57.758 243 13185.91 726.40 57562.80 88888.00 2006-08-31 00:17:58.758 243 13184.74 726.03 57563.29 88888.00 2006-08-31 00:17:59.758 243 13185.26 726.40 57563.05 88888.00 2006-08-31 00:18:00.758 243 13185.13 726.40 57563.29 88888.00 2006-08-31 00:18:01.758 243 13185.00 726.03 57563.29 88888.00 2006-08-31 00:18:02.758 243 13185.00 726.15 57563.90 88888.00 2006-08-31 00:18:03.758 243 13185.78 726.65 57563.41 88888.00 2006-08-31 00:18:04.758 243 13184.74 725.29 57563.90 88888.00 2006-08-31 00:18:05.758 243 13185.26 726.40 57563.17 88888.00 2006-08-31 00:18:06.758 243 13183.83 725.78 57563.05 88888.00 2006-08-31 00:18:07.758 243 13185.13 725.91 57563.41 88888.00 2006-08-31 00:18:08.758 243 13184.87 726.03 57562.44 88888.00 2006-08-31 00:18:09.758 243 13185.00 726.15 57563.05 88888.00 2006-08-31 00:18:10.758 243 13184.87 725.66 57562.80 88888.00 2006-08-31 00:18:11.758 243 13185.26 726.53 57563.05 88888.00 2006-08-31 00:18:12.758 243 13185.65 726.65 57563.05 88888.00 2006-08-31 00:18:13.758 243 13185.13 726.03 57563.54 88888.00 2006-08-31 00:18:14.758 243 13185.00 725.41 57563.17 88888.00 2006-08-31 00:18:15.758 243 13185.26 726.40 57562.80 88888.00 2006-08-31 00:18:16.758 243 13184.61 726.53 57563.54 88888.00 2006-08-31 00:18:17.758 243 13185.13 726.53 57562.93 88888.00 2006-08-31 00:18:18.758 243 13184.61 726.40 57563.78 88888.00 2006-08-31 00:18:19.758 243 13184.74 725.41 57563.41 88888.00 2006-08-31 00:18:20.758 243 13185.39 726.65 57563.54 88888.00 2006-08-31 00:18:21.758 243 13184.87 726.28 57563.05 88888.00 2006-08-31 00:18:22.758 243 13185.13 726.53 57563.54 88888.00 2006-08-31 00:18:23.758 243 13184.74 725.91 57562.68 88888.00 2006-08-31 00:18:24.758 243 13185.00 726.77 57563.17 88888.00 2006-08-31 00:18:25.758 243 13184.61 726.03 57562.68 88888.00 2006-08-31 00:18:26.758 243 13185.26 726.53 57563.05 88888.00 2006-08-31 00:18:27.758 243 13184.74 726.65 57562.44 88888.00 2006-08-31 00:18:28.758 243 13184.61 726.15 57563.17 88888.00 2006-08-31 00:18:29.758 243 13184.48 726.40 57562.68 88888.00 2006-08-31 00:18:30.758 243 13184.61 726.77 57562.80 88888.00 2006-08-31 00:18:31.758 243 13184.74 726.28 57563.29 88888.00 2006-08-31 00:18:32.758 243 13184.22 726.03 57563.05 88888.00 2006-08-31 00:18:33.758 243 13184.61 726.40 57563.41 88888.00 2006-08-31 00:18:34.758 243 13184.35 726.53 57563.05 88888.00 2006-08-31 00:18:35.758 243 13184.61 726.15 57562.44 88888.00 2006-08-31 00:18:36.758 243 13184.74 725.66 57563.17 88888.00 2006-08-31 00:18:37.758 243 13184.35 725.91 57563.29 88888.00 2006-08-31 00:18:38.758 243 13184.61 726.65 57563.29 88888.00 2006-08-31 00:18:39.758 243 13184.61 726.03 57563.17 88888.00 2006-08-31 00:18:40.758 243 13184.61 725.66 57562.19 88888.00 2006-08-31 00:18:41.758 243 13185.00 726.90 57562.56 88888.00 2006-08-31 00:18:42.758 243 13184.35 726.28 57562.93 88888.00 2006-08-31 00:18:43.758 243 13184.87 725.54 57562.80 88888.00 2006-08-31 00:18:44.758 243 13184.74 726.03 57562.80 88888.00 2006-08-31 00:18:45.758 243 13183.96 725.54 57562.80 88888.00 2006-08-31 00:18:46.758 243 13185.00 725.78 57563.17 88888.00 2006-08-31 00:18:47.758 243 13185.13 726.53 57563.29 88888.00 2006-08-31 00:18:48.758 243 13185.13 726.28 57562.44 88888.00 2006-08-31 00:18:49.758 243 13184.35 726.15 57563.66 88888.00 2006-08-31 00:18:50.758 243 13185.26 725.66 57563.05 88888.00 2006-08-31 00:18:51.758 243 13184.87 726.15 57563.29 88888.00 2006-08-31 00:18:52.758 243 13185.13 725.66 57562.80 88888.00 2006-08-31 00:18:53.758 243 13185.00 725.54 57562.19 88888.00 2006-08-31 00:18:54.758 243 13184.74 726.28 57563.17 88888.00 2006-08-31 00:18:55.758 243 13185.39 726.40 57562.68 88888.00 2006-08-31 00:18:56.758 243 13184.35 726.15 57562.80 88888.00 2006-08-31 00:18:57.758 243 13185.13 726.03 57563.41 88888.00 2006-08-31 00:18:58.758 243 13184.22 726.40 57563.41 88888.00 2006-08-31 00:18:59.758 243 13184.61 726.15 57563.05 88888.00 2006-08-31 00:19:00.758 243 13184.61 725.91 57563.05 88888.00 2006-08-31 00:19:01.758 243 13185.00 726.03 57562.56 88888.00 2006-08-31 00:19:02.758 243 13184.87 726.03 57563.05 88888.00 2006-08-31 00:19:03.758 243 13185.00 726.15 57563.17 88888.00 2006-08-31 00:19:04.758 243 13184.87 726.03 57563.05 88888.00 2006-08-31 00:19:05.758 243 13184.48 726.40 57563.90 88888.00 2006-08-31 00:19:06.758 243 13185.00 725.78 57563.05 88888.00 2006-08-31 00:19:07.758 243 13184.74 726.28 57562.80 88888.00 2006-08-31 00:19:08.758 243 13184.35 725.91 57563.17 88888.00 2006-08-31 00:19:09.758 243 13183.83 726.03 57562.68 88888.00 2006-08-31 00:19:10.758 243 13184.61 726.28 57562.80 88888.00 2006-08-31 00:19:11.758 243 13184.48 726.03 57562.93 88888.00 2006-08-31 00:19:12.758 243 13185.00 726.15 57563.41 88888.00 2006-08-31 00:19:13.758 243 13184.87 726.40 57562.80 88888.00 2006-08-31 00:19:14.758 243 13184.61 726.03 57562.56 88888.00 2006-08-31 00:19:15.758 243 13184.48 726.40 57562.56 88888.00 2006-08-31 00:19:16.758 243 13184.09 726.65 57562.32 88888.00 2006-08-31 00:19:17.758 243 13184.22 726.03 57562.68 88888.00 2006-08-31 00:19:18.758 243 13184.87 725.66 57562.80 88888.00 2006-08-31 00:19:19.758 243 13183.96 725.78 57562.68 88888.00 2006-08-31 00:19:20.758 243 13183.44 726.53 57563.05 88888.00 2006-08-31 00:19:21.758 243 13184.74 726.65 57562.68 88888.00 2006-08-31 00:19:22.758 243 13184.61 725.78 57562.19 88888.00 2006-08-31 00:19:23.758 243 13183.70 725.78 57562.68 88888.00 2006-08-31 00:19:24.758 243 13185.00 726.65 57562.32 88888.00 2006-08-31 00:19:25.758 243 13184.48 726.28 57562.44 88888.00 2006-08-31 00:19:26.758 243 13184.35 726.65 57562.93 88888.00 2006-08-31 00:19:27.758 243 13184.48 726.65 57562.68 88888.00 2006-08-31 00:19:28.758 243 13184.87 726.03 57563.17 88888.00 2006-08-31 00:19:29.758 243 13184.09 726.53 57561.95 88888.00 2006-08-31 00:19:30.758 243 13183.96 726.53 57562.68 88888.00 2006-08-31 00:19:31.758 243 13184.22 726.15 57562.56 88888.00 2006-08-31 00:19:32.758 243 13183.31 725.78 57562.56 88888.00 2006-08-31 00:19:33.758 243 13183.57 725.91 57563.17 88888.00 2006-08-31 00:19:34.758 243 13184.35 726.03 57563.41 88888.00 2006-08-31 00:19:35.758 243 13184.22 725.91 57563.41 88888.00 2006-08-31 00:19:36.758 243 13183.57 726.15 57562.44 88888.00 2006-08-31 00:19:37.758 243 13183.83 726.03 57562.93 88888.00 2006-08-31 00:19:38.758 243 13183.44 726.03 57562.80 88888.00 2006-08-31 00:19:39.758 243 13183.83 725.91 57563.29 88888.00 2006-08-31 00:19:40.758 243 13183.83 726.03 57562.19 88888.00 2006-08-31 00:19:41.758 243 13184.22 726.28 57562.44 88888.00 2006-08-31 00:19:42.758 243 13183.83 726.28 57563.05 88888.00 2006-08-31 00:19:43.758 243 13184.22 726.15 57562.44 88888.00 2006-08-31 00:19:44.758 243 13183.70 726.40 57561.95 88888.00 2006-08-31 00:19:45.758 243 13183.83 726.15 57562.19 88888.00 2006-08-31 00:19:46.758 243 13184.22 726.03 57562.80 88888.00 2006-08-31 00:19:47.758 243 13184.09 726.28 57562.44 88888.00 2006-08-31 00:19:48.758 243 13184.09 726.28 57562.44 88888.00 2006-08-31 00:19:49.758 243 13183.96 725.78 57562.32 88888.00 2006-08-31 00:19:50.758 243 13183.05 726.15 57563.41 88888.00 2006-08-31 00:19:51.758 243 13183.18 726.53 57562.68 88888.00 2006-08-31 00:19:52.758 243 13183.18 726.40 57563.41 88888.00 2006-08-31 00:19:53.758 243 13183.44 725.91 57562.80 88888.00 2006-08-31 00:19:54.758 243 13182.92 725.91 57562.19 88888.00 2006-08-31 00:19:55.758 243 13184.09 726.40 57562.68 88888.00 2006-08-31 00:19:56.758 243 13183.57 726.15 57562.56 88888.00 2006-08-31 00:19:57.758 243 13183.83 726.53 57562.80 88888.00 2006-08-31 00:19:58.758 243 13183.44 725.78 57562.32 88888.00 2006-08-31 00:19:59.758 243 13184.35 726.15 57562.19 88888.00 2006-08-31 00:20:00.758 243 13183.70 726.40 57561.95 88888.00 2006-08-31 00:20:01.758 243 13183.70 726.15 57562.68 88888.00 2006-08-31 00:20:02.758 243 13183.57 726.15 57562.68 88888.00 2006-08-31 00:20:03.758 243 13183.31 726.90 57563.05 88888.00 2006-08-31 00:20:04.758 243 13183.31 726.15 57562.32 88888.00 2006-08-31 00:20:05.758 243 13183.83 726.03 57562.44 88888.00 2006-08-31 00:20:06.758 243 13183.05 726.40 57562.80 88888.00 2006-08-31 00:20:07.758 243 13183.44 725.66 57562.93 88888.00 2006-08-31 00:20:08.758 243 13183.44 726.90 57562.68 88888.00 2006-08-31 00:20:09.758 243 13183.44 725.91 57563.41 88888.00 2006-08-31 00:20:10.758 243 13182.66 726.03 57562.32 88888.00 2006-08-31 00:20:11.758 243 13183.44 725.66 57562.56 88888.00 2006-08-31 00:20:12.758 243 13182.66 725.54 57562.32 88888.00 2006-08-31 00:20:13.758 243 13183.70 725.91 57561.82 88888.00 2006-08-31 00:20:14.758 243 13183.31 725.78 57562.68 88888.00 2006-08-31 00:20:15.758 243 13183.83 726.28 57562.68 88888.00 2006-08-31 00:20:16.758 243 13182.92 726.40 57562.44 88888.00 2006-08-31 00:20:17.758 243 13183.44 726.28 57562.32 88888.00 2006-08-31 00:20:18.758 243 13183.44 726.15 57562.44 88888.00 2006-08-31 00:20:19.758 243 13183.05 725.54 57562.07 88888.00 2006-08-31 00:20:20.758 243 13183.05 725.91 57561.95 88888.00 2006-08-31 00:20:21.758 243 13182.66 726.40 57561.95 88888.00 2006-08-31 00:20:22.758 243 13183.31 726.53 57562.32 88888.00 2006-08-31 00:20:23.758 243 13183.05 725.91 57562.44 88888.00 2006-08-31 00:20:24.758 243 13183.31 725.78 57562.44 88888.00 2006-08-31 00:20:25.758 243 13183.18 726.28 57562.44 88888.00 2006-08-31 00:20:26.758 243 13182.79 726.03 57562.80 88888.00 2006-08-31 00:20:27.758 243 13182.40 726.77 57561.70 88888.00 2006-08-31 00:20:28.758 243 13182.92 726.15 57561.58 88888.00 2006-08-31 00:20:29.758 243 13182.79 726.40 57561.34 88888.00 2006-08-31 00:20:30.758 243 13182.92 725.91 57562.44 88888.00 2006-08-31 00:20:31.758 243 13183.57 726.03 57561.95 88888.00 2006-08-31 00:20:32.758 243 13183.18 725.78 57561.82 88888.00 2006-08-31 00:20:33.758 243 13182.66 726.40 57561.34 88888.00 2006-08-31 00:20:34.758 243 13182.66 726.28 57561.46 88888.00 2006-08-31 00:20:35.758 243 13183.05 725.91 57561.82 88888.00 2006-08-31 00:20:36.758 243 13182.14 726.03 57562.32 88888.00 2006-08-31 00:20:37.758 243 13182.40 725.78 57562.44 88888.00 2006-08-31 00:20:38.758 243 13182.14 726.28 57562.19 88888.00 2006-08-31 00:20:39.758 243 13182.53 725.66 57562.07 88888.00 2006-08-31 00:20:40.758 243 13182.40 726.15 57561.58 88888.00 2006-08-31 00:20:41.758 243 13182.53 726.65 57561.70 88888.00 2006-08-31 00:20:42.758 243 13182.27 725.91 57562.44 88888.00 2006-08-31 00:20:43.758 243 13183.05 726.03 57561.70 88888.00 2006-08-31 00:20:44.758 243 13183.18 726.28 57562.56 88888.00 2006-08-31 00:20:45.758 243 13182.27 725.41 57561.70 88888.00 2006-08-31 00:20:46.758 243 13182.53 726.28 57562.07 88888.00 2006-08-31 00:20:47.758 243 13183.18 726.90 57561.34 88888.00 2006-08-31 00:20:48.758 243 13182.27 725.78 57561.46 88888.00 2006-08-31 00:20:49.758 243 13182.14 726.77 57561.58 88888.00 2006-08-31 00:20:50.758 243 13181.75 726.40 57562.07 88888.00 2006-08-31 00:20:51.758 243 13182.14 725.66 57561.95 88888.00 2006-08-31 00:20:52.758 243 13182.14 725.91 57561.58 88888.00 2006-08-31 00:20:53.758 243 13182.01 726.28 57561.58 88888.00 2006-08-31 00:20:54.758 243 13181.88 726.90 57561.82 88888.00 2006-08-31 00:20:55.758 243 13182.01 725.66 57562.07 88888.00 2006-08-31 00:20:56.758 243 13182.14 726.15 57561.70 88888.00 2006-08-31 00:20:57.758 243 13182.01 725.66 57561.82 88888.00 2006-08-31 00:20:58.758 243 13182.40 726.03 57562.19 88888.00 2006-08-31 00:20:59.758 243 13182.14 726.53 57561.95 88888.00 2006-08-31 00:21:00.758 243 13182.27 725.66 57561.82 88888.00 2006-08-31 00:21:01.758 243 13182.14 725.54 57562.56 88888.00 2006-08-31 00:21:02.758 243 13181.75 726.53 57561.58 88888.00 2006-08-31 00:21:03.758 243 13182.14 726.40 57561.82 88888.00 2006-08-31 00:21:04.758 243 13182.27 726.65 57561.70 88888.00 2006-08-31 00:21:05.758 243 13181.88 725.66 57562.19 88888.00 2006-08-31 00:21:06.758 243 13182.40 726.15 57561.09 88888.00 2006-08-31 00:21:07.758 243 13182.66 726.28 57561.46 88888.00 2006-08-31 00:21:08.758 243 13182.40 726.77 57562.68 88888.00 2006-08-31 00:21:09.758 243 13181.36 725.66 57561.09 88888.00 2006-08-31 00:21:10.758 243 13181.49 726.03 57561.70 88888.00 2006-08-31 00:21:11.758 243 13182.01 725.66 57561.09 88888.00 2006-08-31 00:21:12.758 243 13182.79 726.28 57561.70 88888.00 2006-08-31 00:21:13.758 243 13181.49 726.03 57561.95 88888.00 2006-08-31 00:21:14.758 243 13181.49 726.28 57561.70 88888.00 2006-08-31 00:21:15.758 243 13181.75 726.03 57561.46 88888.00 2006-08-31 00:21:16.758 243 13182.14 726.65 57561.82 88888.00 2006-08-31 00:21:17.758 243 13181.62 726.15 57562.19 88888.00 2006-08-31 00:21:18.758 243 13181.88 726.28 57561.34 88888.00 2006-08-31 00:21:19.758 243 13182.66 726.03 57561.58 88888.00 2006-08-31 00:21:20.758 243 13182.27 725.91 57561.70 88888.00 2006-08-31 00:21:21.758 243 13182.01 726.40 57561.70 88888.00 2006-08-31 00:21:22.758 243 13182.27 725.91 57561.46 88888.00 2006-08-31 00:21:23.758 243 13182.40 725.91 57561.09 88888.00 2006-08-31 00:21:24.758 243 13181.88 727.02 57562.07 88888.00 2006-08-31 00:21:25.758 243 13181.36 726.15 57561.46 88888.00 2006-08-31 00:21:26.758 243 13182.14 726.53 57561.70 88888.00 2006-08-31 00:21:27.758 243 13181.62 725.54 57562.07 88888.00 2006-08-31 00:21:28.758 243 13182.40 725.91 57561.82 88888.00 2006-08-31 00:21:29.758 243 13182.01 726.90 57560.97 88888.00 2006-08-31 00:21:30.758 243 13181.62 725.78 57561.95 88888.00 2006-08-31 00:21:31.758 243 13182.14 725.78 57561.09 88888.00 2006-08-31 00:21:32.758 243 13182.27 726.03 57561.58 88888.00 2006-08-31 00:21:33.758 243 13181.88 726.28 57561.46 88888.00 2006-08-31 00:21:34.758 243 13181.36 725.66 57562.32 88888.00 2006-08-31 00:21:35.758 243 13181.62 725.78 57561.09 88888.00 2006-08-31 00:21:36.757 243 13181.62 726.65 57562.07 88888.00 2006-08-31 00:21:37.757 243 13181.88 725.91 57561.46 88888.00 2006-08-31 00:21:38.757 243 13182.27 726.28 57561.95 88888.00 2006-08-31 00:21:39.757 243 13181.88 726.28 57561.34 88888.00 2006-08-31 00:21:40.757 243 13181.75 726.15 57561.09 88888.00 2006-08-31 00:21:41.757 243 13182.79 726.15 57561.70 88888.00 2006-08-31 00:21:42.757 243 13181.88 726.15 57561.21 88888.00 2006-08-31 00:21:43.757 243 13182.01 725.54 57561.82 88888.00 2006-08-31 00:21:44.757 243 13182.01 725.91 57561.21 88888.00 2006-08-31 00:21:45.757 243 13180.97 726.53 57561.82 88888.00 2006-08-31 00:21:46.757 243 13181.75 726.03 57561.09 88888.00 2006-08-31 00:21:47.757 243 13181.88 726.28 57561.21 88888.00 2006-08-31 00:21:48.757 243 13181.62 726.28 57561.58 88888.00 2006-08-31 00:21:49.757 243 13181.88 725.66 57561.46 88888.00 2006-08-31 00:21:50.757 243 13182.14 726.40 57561.34 88888.00 2006-08-31 00:21:51.757 243 13181.49 726.40 57560.97 88888.00 2006-08-31 00:21:52.757 243 13181.49 725.91 57561.95 88888.00 2006-08-31 00:21:53.757 243 13181.88 726.77 57561.21 88888.00 2006-08-31 00:21:54.757 243 13181.75 726.15 57561.82 88888.00 2006-08-31 00:21:55.757 243 13181.62 726.53 57561.82 88888.00 2006-08-31 00:21:56.757 243 13181.75 726.03 57561.58 88888.00 2006-08-31 00:21:57.757 243 13181.49 726.15 57561.70 88888.00 2006-08-31 00:21:58.757 243 13182.01 726.03 57561.34 88888.00 2006-08-31 00:21:59.757 243 13181.88 726.28 57561.09 88888.00 2006-08-31 00:22:00.757 243 13182.01 726.40 57561.82 88888.00 2006-08-31 00:22:01.757 243 13181.88 725.91 57561.82 88888.00 2006-08-31 00:22:02.757 243 13181.88 725.91 57561.09 88888.00 2006-08-31 00:22:03.757 243 13182.53 726.40 57561.34 88888.00 2006-08-31 00:22:04.757 243 13181.62 726.15 57561.82 88888.00 2006-08-31 00:22:05.757 243 13182.01 726.15 57561.34 88888.00 2006-08-31 00:22:06.757 243 13181.36 726.77 57561.58 88888.00 2006-08-31 00:22:07.757 243 13181.88 726.53 57561.82 88888.00 2006-08-31 00:22:08.757 243 13182.14 726.53 57561.58 88888.00 2006-08-31 00:22:09.757 243 13182.66 726.53 57561.58 88888.00 2006-08-31 00:22:10.757 243 13181.36 726.28 57561.95 88888.00 2006-08-31 00:22:11.757 243 13181.88 726.15 57561.58 88888.00 2006-08-31 00:22:12.757 243 13181.88 726.03 57561.58 88888.00 2006-08-31 00:22:13.757 243 13182.14 726.03 57561.34 88888.00 2006-08-31 00:22:14.757 243 13182.01 726.65 57562.07 88888.00 2006-08-31 00:22:15.757 243 13182.27 726.65 57561.95 88888.00 2006-08-31 00:22:16.757 243 13182.66 726.77 57561.82 88888.00 2006-08-31 00:22:17.757 243 13182.66 726.40 57561.70 88888.00 2006-08-31 00:22:18.757 243 13182.01 726.53 57561.34 88888.00 2006-08-31 00:22:19.757 243 13182.66 726.28 57562.44 88888.00 2006-08-31 00:22:20.757 243 13182.01 726.03 57562.19 88888.00 2006-08-31 00:22:21.757 243 13182.53 726.40 57561.21 88888.00 2006-08-31 00:22:22.757 243 13182.27 725.41 57561.70 88888.00 2006-08-31 00:22:23.757 243 13182.27 726.28 57561.95 88888.00 2006-08-31 00:22:24.757 243 13182.14 725.78 57560.97 88888.00 2006-08-31 00:22:25.757 243 13181.62 726.53 57561.82 88888.00 2006-08-31 00:22:26.757 243 13182.53 726.53 57561.82 88888.00 2006-08-31 00:22:27.757 243 13182.27 725.91 57562.07 88888.00 2006-08-31 00:22:28.757 243 13182.53 726.77 57562.32 88888.00 2006-08-31 00:22:29.757 243 13182.92 726.03 57561.58 88888.00 2006-08-31 00:22:30.757 243 13182.27 726.15 57562.32 88888.00 2006-08-31 00:22:31.757 243 13182.40 726.77 57561.95 88888.00 2006-08-31 00:22:32.757 243 13182.53 725.54 57561.82 88888.00 2006-08-31 00:22:33.757 243 13182.53 726.77 57561.58 88888.00 2006-08-31 00:22:34.757 243 13183.44 726.40 57561.46 88888.00 2006-08-31 00:22:35.757 243 13182.40 726.65 57562.19 88888.00 2006-08-31 00:22:36.757 243 13182.79 726.65 57561.58 88888.00 2006-08-31 00:22:37.757 243 13182.79 726.15 57561.46 88888.00 2006-08-31 00:22:38.757 243 13182.53 726.28 57561.70 88888.00 2006-08-31 00:22:39.757 243 13181.88 726.15 57561.82 88888.00 2006-08-31 00:22:40.757 243 13182.92 726.15 57562.07 88888.00 2006-08-31 00:22:41.757 243 13182.40 726.65 57561.70 88888.00 2006-08-31 00:22:42.757 243 13182.53 726.53 57561.21 88888.00 2006-08-31 00:22:43.757 243 13182.92 726.40 57562.32 88888.00 2006-08-31 00:22:44.757 243 13182.40 726.03 57561.21 88888.00 2006-08-31 00:22:45.757 243 13182.53 726.40 57562.44 88888.00 2006-08-31 00:22:46.757 243 13181.88 726.15 57562.44 88888.00 2006-08-31 00:22:47.757 243 13182.01 726.28 57561.58 88888.00 2006-08-31 00:22:48.757 243 13182.79 726.40 57561.46 88888.00 2006-08-31 00:22:49.757 243 13182.01 725.91 57561.58 88888.00 2006-08-31 00:22:50.757 243 13182.40 726.28 57561.46 88888.00 2006-08-31 00:22:51.757 243 13182.40 726.03 57561.82 88888.00 2006-08-31 00:22:52.757 243 13183.05 725.66 57561.70 88888.00 2006-08-31 00:22:53.757 243 13182.27 726.03 57561.46 88888.00 2006-08-31 00:22:54.757 243 13182.79 726.03 57561.46 88888.00 2006-08-31 00:22:55.757 243 13182.53 726.15 57561.82 88888.00 2006-08-31 00:22:56.757 243 13182.79 726.15 57561.95 88888.00 2006-08-31 00:22:57.757 243 13182.40 726.40 57561.82 88888.00 2006-08-31 00:22:58.757 243 13183.05 726.15 57562.07 88888.00 2006-08-31 00:22:59.757 243 13182.40 725.91 57561.58 88888.00 2006-08-31 00:23:00.757 243 13182.40 726.28 57561.21 88888.00 2006-08-31 00:23:01.757 243 13182.92 726.65 57561.21 88888.00 2006-08-31 00:23:02.757 243 13182.27 726.15 57561.70 88888.00 2006-08-31 00:23:03.757 243 13182.53 726.53 57562.19 88888.00 2006-08-31 00:23:04.757 243 13182.27 726.03 57562.07 88888.00 2006-08-31 00:23:05.757 243 13182.53 725.78 57562.07 88888.00 2006-08-31 00:23:06.757 243 13182.53 726.40 57562.07 88888.00 2006-08-31 00:23:07.757 243 13182.79 725.78 57561.82 88888.00 2006-08-31 00:23:08.757 243 13182.66 726.53 57563.05 88888.00 2006-08-31 00:23:09.757 243 13182.66 726.28 57561.82 88888.00 2006-08-31 00:23:10.757 243 13183.44 726.53 57561.95 88888.00 2006-08-31 00:23:11.757 243 13182.66 726.65 57561.95 88888.00 2006-08-31 00:23:12.757 243 13182.27 726.53 57562.19 88888.00 2006-08-31 00:23:13.757 243 13182.79 726.77 57561.34 88888.00 2006-08-31 00:23:14.757 243 13182.40 726.90 57561.58 88888.00 2006-08-31 00:23:15.757 243 13182.40 726.28 57561.58 88888.00 2006-08-31 00:23:16.757 243 13182.40 726.65 57560.97 88888.00 2006-08-31 00:23:17.757 243 13182.27 726.77 57562.07 88888.00 2006-08-31 00:23:18.757 243 13182.27 726.77 57562.32 88888.00 2006-08-31 00:23:19.757 243 13182.14 726.90 57562.32 88888.00 2006-08-31 00:23:20.757 243 13182.79 726.15 57561.95 88888.00 2006-08-31 00:23:21.757 243 13182.53 726.53 57562.32 88888.00 2006-08-31 00:23:22.757 243 13182.79 726.77 57562.19 88888.00 2006-08-31 00:23:23.757 243 13182.14 726.40 57562.44 88888.00 2006-08-31 00:23:24.757 243 13182.27 725.91 57562.19 88888.00 2006-08-31 00:23:25.757 243 13182.27 725.66 57562.44 88888.00 2006-08-31 00:23:26.757 243 13182.79 726.53 57562.32 88888.00 2006-08-31 00:23:27.757 243 13182.40 726.65 57562.19 88888.00 2006-08-31 00:23:28.757 243 13182.66 726.15 57561.82 88888.00 2006-08-31 00:23:29.757 243 13183.18 726.53 57561.70 88888.00 2006-08-31 00:23:30.757 243 13182.53 726.77 57562.56 88888.00 2006-08-31 00:23:31.757 243 13182.53 726.53 57562.07 88888.00 2006-08-31 00:23:32.757 243 13182.53 726.90 57561.70 88888.00 2006-08-31 00:23:33.757 243 13182.14 726.77 57562.19 88888.00 2006-08-31 00:23:34.757 243 13182.14 726.40 57562.32 88888.00 2006-08-31 00:23:35.757 243 13183.18 726.65 57562.44 88888.00 2006-08-31 00:23:36.757 243 13182.66 725.91 57561.70 88888.00 2006-08-31 00:23:37.757 243 13182.66 726.77 57562.32 88888.00 2006-08-31 00:23:38.757 243 13182.79 726.40 57562.07 88888.00 2006-08-31 00:23:39.757 243 13183.18 726.03 57562.19 88888.00 2006-08-31 00:23:40.757 243 13182.79 726.28 57561.82 88888.00 2006-08-31 00:23:41.757 243 13183.44 726.53 57562.32 88888.00 2006-08-31 00:23:42.757 243 13182.14 726.53 57562.19 88888.00 2006-08-31 00:23:43.757 243 13183.05 726.53 57562.07 88888.00 2006-08-31 00:23:44.757 243 13182.27 726.53 57562.44 88888.00 2006-08-31 00:23:45.757 243 13182.66 726.28 57562.44 88888.00 2006-08-31 00:23:46.757 243 13182.79 726.77 57562.32 88888.00 2006-08-31 00:23:47.757 243 13183.18 726.03 57561.95 88888.00 2006-08-31 00:23:48.757 243 13182.79 726.65 57562.07 88888.00 2006-08-31 00:23:49.757 243 13182.79 726.03 57562.32 88888.00 2006-08-31 00:23:50.757 243 13183.05 726.53 57561.82 88888.00 2006-08-31 00:23:51.757 243 13182.92 726.77 57562.44 88888.00 2006-08-31 00:23:52.757 243 13182.92 726.65 57562.07 88888.00 2006-08-31 00:23:53.757 243 13183.18 726.65 57562.07 88888.00 2006-08-31 00:23:54.757 243 13183.70 727.27 57562.32 88888.00 2006-08-31 00:23:55.757 243 13182.79 726.40 57562.19 88888.00 2006-08-31 00:23:56.757 243 13183.44 726.65 57561.46 88888.00 2006-08-31 00:23:57.757 243 13183.05 726.40 57562.07 88888.00 2006-08-31 00:23:58.757 243 13182.79 726.28 57561.21 88888.00 2006-08-31 00:23:59.757 243 13183.18 726.15 57562.07 88888.00 2006-08-31 00:24:00.757 243 13182.53 726.40 57562.07 88888.00 2006-08-31 00:24:01.757 243 13182.92 726.77 57561.70 88888.00 2006-08-31 00:24:02.757 243 13183.18 725.91 57561.95 88888.00 2006-08-31 00:24:03.757 243 13182.92 726.77 57561.70 88888.00 2006-08-31 00:24:04.757 243 13182.92 725.66 57561.58 88888.00 2006-08-31 00:24:05.757 243 13183.18 726.90 57562.32 88888.00 2006-08-31 00:24:06.757 243 13182.40 726.77 57562.56 88888.00 2006-08-31 00:24:07.757 243 13183.44 726.77 57561.95 88888.00 2006-08-31 00:24:08.757 243 13182.92 726.77 57562.68 88888.00 2006-08-31 00:24:09.757 243 13182.53 726.90 57562.56 88888.00 2006-08-31 00:24:10.757 243 13182.92 726.40 57561.70 88888.00 2006-08-31 00:24:11.757 243 13183.05 727.15 57561.95 88888.00 2006-08-31 00:24:12.757 243 13183.44 726.28 57561.82 88888.00 2006-08-31 00:24:13.757 243 13183.70 726.65 57562.07 88888.00 2006-08-31 00:24:14.757 243 13182.92 726.40 57561.70 88888.00 2006-08-31 00:24:15.757 243 13182.79 726.28 57562.19 88888.00 2006-08-31 00:24:16.757 243 13183.44 726.15 57562.19 88888.00 2006-08-31 00:24:17.757 243 13182.66 726.53 57561.46 88888.00 2006-08-31 00:24:18.757 243 13183.83 726.77 57561.58 88888.00 2006-08-31 00:24:19.757 243 13183.57 726.40 57562.19 88888.00 2006-08-31 00:24:20.757 243 13183.18 726.40 57562.56 88888.00 2006-08-31 00:24:21.757 243 13183.31 726.53 57562.19 88888.00 2006-08-31 00:24:22.757 243 13183.05 726.53 57563.17 88888.00 2006-08-31 00:24:23.757 243 13183.96 727.27 57562.07 88888.00 2006-08-31 00:24:24.757 243 13183.31 726.90 57562.32 88888.00 2006-08-31 00:24:25.757 243 13182.92 726.65 57562.07 88888.00 2006-08-31 00:24:26.757 243 13183.70 726.65 57562.80 88888.00 2006-08-31 00:24:27.757 243 13183.05 726.53 57562.32 88888.00 2006-08-31 00:24:28.757 243 13183.18 726.65 57562.56 88888.00 2006-08-31 00:24:29.757 243 13183.18 726.28 57562.93 88888.00 2006-08-31 00:24:30.757 243 13183.44 726.53 57562.68 88888.00 2006-08-31 00:24:31.757 243 13183.96 726.90 57562.32 88888.00 2006-08-31 00:24:32.757 243 13183.70 726.77 57562.32 88888.00 2006-08-31 00:24:33.757 243 13183.57 726.28 57562.56 88888.00 2006-08-31 00:24:34.757 243 13182.92 726.53 57562.56 88888.00 2006-08-31 00:24:35.757 243 13183.44 726.40 57562.44 88888.00 2006-08-31 00:24:36.757 243 13182.79 726.53 57561.46 88888.00 2006-08-31 00:24:37.757 243 13183.83 726.65 57561.95 88888.00 2006-08-31 00:24:38.757 243 13183.31 726.77 57562.07 88888.00 2006-08-31 00:24:39.757 243 13183.96 726.90 57562.07 88888.00 2006-08-31 00:24:40.757 243 13183.31 726.77 57561.95 88888.00 2006-08-31 00:24:41.757 243 13183.70 726.90 57561.70 88888.00 2006-08-31 00:24:42.757 243 13183.70 726.77 57561.70 88888.00 2006-08-31 00:24:43.757 243 13183.70 726.65 57562.80 88888.00 2006-08-31 00:24:44.757 243 13183.83 726.90 57562.07 88888.00 2006-08-31 00:24:45.757 243 13183.31 726.90 57562.19 88888.00 2006-08-31 00:24:46.757 243 13183.96 727.15 57562.32 88888.00 2006-08-31 00:24:47.757 243 13183.18 727.15 57562.32 88888.00 2006-08-31 00:24:48.757 243 13183.05 726.53 57562.44 88888.00 2006-08-31 00:24:49.757 243 13183.57 726.77 57562.07 88888.00 2006-08-31 00:24:50.757 243 13182.79 726.65 57561.95 88888.00 2006-08-31 00:24:51.757 243 13183.44 727.15 57562.07 88888.00 2006-08-31 00:24:52.757 243 13183.70 726.90 57563.41 88888.00 2006-08-31 00:24:53.757 243 13183.83 726.53 57562.07 88888.00 2006-08-31 00:24:54.757 243 13184.35 726.53 57562.07 88888.00 2006-08-31 00:24:55.757 243 13183.83 726.40 57562.07 88888.00 2006-08-31 00:24:56.757 243 13183.96 727.02 57562.32 88888.00 2006-08-31 00:24:57.757 243 13183.44 726.03 57561.34 88888.00 2006-08-31 00:24:58.757 243 13183.70 726.77 57562.80 88888.00 2006-08-31 00:24:59.757 243 13183.70 726.28 57561.82 88888.00 2006-08-31 00:25:00.757 243 13183.96 726.28 57562.68 88888.00 2006-08-31 00:25:01.757 243 13184.22 726.40 57562.19 88888.00 2006-08-31 00:25:02.757 243 13183.44 727.02 57561.82 88888.00 2006-08-31 00:25:03.757 243 13183.57 726.53 57563.05 88888.00 2006-08-31 00:25:04.757 243 13183.44 727.15 57562.19 88888.00 2006-08-31 00:25:05.757 243 13183.96 726.40 57562.19 88888.00 2006-08-31 00:25:06.757 243 13183.57 726.28 57561.95 88888.00 2006-08-31 00:25:07.757 243 13183.05 726.03 57562.44 88888.00 2006-08-31 00:25:08.757 243 13183.83 726.65 57562.19 88888.00 2006-08-31 00:25:09.757 243 13183.44 727.15 57562.68 88888.00 2006-08-31 00:25:10.757 243 13183.44 726.90 57562.32 88888.00 2006-08-31 00:25:11.757 243 13183.96 726.53 57562.68 88888.00 2006-08-31 00:25:12.757 243 13183.57 726.77 57562.19 88888.00 2006-08-31 00:25:13.757 243 13183.70 726.53 57562.19 88888.00 2006-08-31 00:25:14.757 243 13183.83 727.02 57563.17 88888.00 2006-08-31 00:25:15.757 243 13184.09 726.53 57563.17 88888.00 2006-08-31 00:25:16.757 243 13183.05 726.65 57562.19 88888.00 2006-08-31 00:25:17.757 243 13183.96 726.65 57562.07 88888.00 2006-08-31 00:25:18.757 243 13183.18 726.03 57563.05 88888.00 2006-08-31 00:25:19.757 243 13184.09 726.28 57562.68 88888.00 2006-08-31 00:25:20.757 243 13184.48 726.90 57562.56 88888.00 2006-08-31 00:25:21.757 243 13183.18 726.53 57561.82 88888.00 2006-08-31 00:25:22.757 243 13183.96 726.90 57562.56 88888.00 2006-08-31 00:25:23.757 243 13183.70 726.77 57562.32 88888.00 2006-08-31 00:25:24.757 243 13183.44 726.53 57561.70 88888.00 2006-08-31 00:25:25.757 243 13183.18 726.65 57562.19 88888.00 2006-08-31 00:25:26.757 243 13183.44 727.76 57562.32 88888.00 2006-08-31 00:25:27.757 243 13183.31 726.28 57562.80 88888.00 2006-08-31 00:25:28.757 243 13182.92 726.28 57562.07 88888.00 2006-08-31 00:25:29.757 243 13182.79 726.77 57561.95 88888.00 2006-08-31 00:25:30.757 243 13183.44 727.02 57562.07 88888.00 2006-08-31 00:25:31.757 243 13183.70 726.03 57561.70 88888.00 2006-08-31 00:25:32.757 243 13182.92 726.77 57562.68 88888.00 2006-08-31 00:25:33.757 243 13183.70 726.40 57562.44 88888.00 2006-08-31 00:25:34.757 243 13183.57 726.53 57562.07 88888.00 2006-08-31 00:25:35.757 243 13182.79 727.02 57562.80 88888.00 2006-08-31 00:25:36.757 243 13183.57 726.28 57562.56 88888.00 2006-08-31 00:25:37.757 243 13183.83 726.77 57562.19 88888.00 2006-08-31 00:25:38.757 243 13183.18 726.53 57561.95 88888.00 2006-08-31 00:25:39.757 243 13183.44 726.77 57562.56 88888.00 2006-08-31 00:25:40.757 243 13183.83 727.02 57562.32 88888.00 2006-08-31 00:25:41.757 243 13183.96 727.15 57561.95 88888.00 2006-08-31 00:25:42.757 243 13183.96 726.53 57562.44 88888.00 2006-08-31 00:25:43.757 243 13184.09 726.77 57562.56 88888.00 2006-08-31 00:25:44.757 243 13183.31 726.53 57562.44 88888.00 2006-08-31 00:25:45.757 243 13182.66 726.40 57561.70 88888.00 2006-08-31 00:25:46.757 243 13183.44 726.15 57561.21 88888.00 2006-08-31 00:25:47.757 243 13183.57 726.03 57562.07 88888.00 2006-08-31 00:25:48.757 243 13182.92 726.65 57561.46 88888.00 2006-08-31 00:25:49.757 243 13183.83 726.90 57561.95 88888.00 2006-08-31 00:25:50.757 243 13183.57 726.28 57562.07 88888.00 2006-08-31 00:25:51.757 243 13183.83 726.65 57562.07 88888.00 2006-08-31 00:25:52.757 243 13183.44 726.28 57562.19 88888.00 2006-08-31 00:25:53.757 243 13183.57 726.28 57561.95 88888.00 2006-08-31 00:25:54.757 243 13184.09 726.65 57561.70 88888.00 2006-08-31 00:25:55.757 243 13183.96 726.53 57562.44 88888.00 2006-08-31 00:25:56.757 243 13183.83 726.15 57562.07 88888.00 2006-08-31 00:25:57.757 243 13183.18 726.65 57562.19 88888.00 2006-08-31 00:25:58.757 243 13183.70 726.28 57562.19 88888.00 2006-08-31 00:25:59.757 243 13183.57 726.03 57561.82 88888.00 2006-08-31 00:26:00.757 243 13183.44 725.91 57562.44 88888.00 2006-08-31 00:26:01.757 243 13183.70 726.40 57562.19 88888.00 2006-08-31 00:26:02.757 243 13183.31 726.65 57561.95 88888.00 2006-08-31 00:26:03.757 243 13183.44 726.53 57561.58 88888.00 2006-08-31 00:26:04.757 243 13184.61 725.91 57560.97 88888.00 2006-08-31 00:26:05.757 243 13183.44 726.40 57560.97 88888.00 2006-08-31 00:26:06.757 243 13183.70 726.15 57562.19 88888.00 2006-08-31 00:26:07.757 243 13183.83 726.53 57562.07 88888.00 2006-08-31 00:26:08.757 243 13183.31 726.90 57561.58 88888.00 2006-08-31 00:26:09.757 243 13183.44 726.65 57562.07 88888.00 2006-08-31 00:26:10.757 243 13183.44 726.15 57562.68 88888.00 2006-08-31 00:26:11.757 243 13184.09 726.03 57562.56 88888.00 2006-08-31 00:26:12.757 243 13183.70 726.53 57561.58 88888.00 2006-08-31 00:26:13.757 243 13183.70 726.53 57562.19 88888.00 2006-08-31 00:26:14.757 243 13183.57 726.03 57561.95 88888.00 2006-08-31 00:26:15.757 243 13183.83 726.40 57562.19 88888.00 2006-08-31 00:26:16.757 243 13183.70 726.53 57561.58 88888.00 2006-08-31 00:26:17.757 243 13182.66 726.15 57562.07 88888.00 2006-08-31 00:26:18.757 243 13183.83 726.28 57562.32 88888.00 2006-08-31 00:26:19.757 243 13183.18 726.40 57562.32 88888.00 2006-08-31 00:26:20.757 243 13183.18 726.77 57562.07 88888.00 2006-08-31 00:26:21.757 243 13183.83 725.78 57561.58 88888.00 2006-08-31 00:26:22.757 243 13183.70 727.15 57562.32 88888.00 2006-08-31 00:26:23.757 243 13183.31 727.02 57561.82 88888.00 2006-08-31 00:26:24.757 243 13184.35 726.53 57561.95 88888.00 2006-08-31 00:26:25.757 243 13183.96 726.15 57562.44 88888.00 2006-08-31 00:26:26.757 243 13183.18 726.40 57562.19 88888.00 2006-08-31 00:26:27.757 243 13183.57 726.65 57562.32 88888.00 2006-08-31 00:26:28.757 243 13183.57 726.77 57562.32 88888.00 2006-08-31 00:26:29.757 243 13183.83 726.40 57561.70 88888.00 2006-08-31 00:26:30.757 243 13183.31 726.53 57561.82 88888.00 2006-08-31 00:26:31.757 243 13183.83 726.65 57561.70 88888.00 2006-08-31 00:26:32.757 243 13183.57 725.91 57562.68 88888.00 2006-08-31 00:26:33.757 243 13183.70 726.28 57562.32 88888.00 2006-08-31 00:26:34.757 243 13183.57 725.78 57562.32 88888.00 2006-08-31 00:26:35.757 243 13183.18 726.28 57562.32 88888.00 2006-08-31 00:26:36.757 243 13183.31 725.66 57562.07 88888.00 2006-08-31 00:26:37.757 243 13183.83 726.65 57562.07 88888.00 2006-08-31 00:26:38.757 243 13184.35 726.53 57562.19 88888.00 2006-08-31 00:26:39.757 243 13183.83 726.40 57562.80 88888.00 2006-08-31 00:26:40.757 243 13184.61 726.77 57562.32 88888.00 2006-08-31 00:26:41.757 243 13184.09 726.90 57561.82 88888.00 2006-08-31 00:26:42.757 243 13183.70 726.15 57563.05 88888.00 2006-08-31 00:26:43.757 243 13184.22 726.03 57562.93 88888.00 2006-08-31 00:26:44.757 243 13184.22 726.53 57562.07 88888.00 2006-08-31 00:26:45.757 243 13184.22 726.65 57562.32 88888.00 2006-08-31 00:26:46.757 243 13184.09 725.91 57562.32 88888.00 2006-08-31 00:26:47.757 243 13184.22 726.40 57561.95 88888.00 2006-08-31 00:26:48.757 243 13184.48 726.40 57561.82 88888.00 2006-08-31 00:26:49.757 243 13183.83 726.15 57562.44 88888.00 2006-08-31 00:26:50.757 243 13183.96 726.65 57562.07 88888.00 2006-08-31 00:26:51.757 243 13183.31 726.40 57562.19 88888.00 2006-08-31 00:26:52.757 243 13184.61 726.28 57562.07 88888.00 2006-08-31 00:26:53.757 243 13184.22 726.65 57561.70 88888.00 2006-08-31 00:26:54.757 243 13183.57 726.90 57562.68 88888.00 2006-08-31 00:26:55.757 243 13183.83 726.40 57562.44 88888.00 2006-08-31 00:26:56.757 243 13184.09 726.77 57562.07 88888.00 2006-08-31 00:26:57.757 243 13183.70 726.28 57562.19 88888.00 2006-08-31 00:26:58.757 243 13183.70 725.78 57562.68 88888.00 2006-08-31 00:26:59.757 243 13184.22 726.65 57562.44 88888.00 2006-08-31 00:27:00.757 243 13184.35 726.77 57561.46 88888.00 2006-08-31 00:27:01.757 243 13183.96 726.65 57562.56 88888.00 2006-08-31 00:27:02.757 243 13182.79 726.40 57561.95 88888.00 2006-08-31 00:27:03.757 243 13184.61 726.28 57562.19 88888.00 2006-08-31 00:27:04.757 243 13184.09 727.02 57562.93 88888.00 2006-08-31 00:27:05.757 243 13184.22 726.90 57562.19 88888.00 2006-08-31 00:27:06.757 243 13183.18 726.15 57562.19 88888.00 2006-08-31 00:27:07.757 243 13183.44 727.64 57561.46 88888.00 2006-08-31 00:27:08.757 243 13183.83 726.40 57562.19 88888.00 2006-08-31 00:27:09.757 243 13184.48 726.40 57562.07 88888.00 2006-08-31 00:27:10.757 243 13183.96 726.77 57562.32 88888.00 2006-08-31 00:27:11.757 243 13183.96 726.28 57561.95 88888.00 2006-08-31 00:27:12.757 243 13184.48 726.53 57562.07 88888.00 2006-08-31 00:27:13.757 243 13184.48 726.40 57562.07 88888.00 2006-08-31 00:27:14.757 243 13184.61 726.65 57562.19 88888.00 2006-08-31 00:27:15.757 243 13184.09 727.15 57562.32 88888.00 2006-08-31 00:27:16.757 243 13184.35 726.77 57562.07 88888.00 2006-08-31 00:27:17.757 243 13184.22 726.15 57562.68 88888.00 2006-08-31 00:27:18.757 243 13183.96 726.65 57562.68 88888.00 2006-08-31 00:27:19.757 243 13184.22 726.77 57562.32 88888.00 2006-08-31 00:27:20.757 243 13183.96 726.77 57563.29 88888.00 2006-08-31 00:27:21.757 243 13183.57 726.15 57561.58 88888.00 2006-08-31 00:27:22.757 243 13183.96 726.15 57562.07 88888.00 2006-08-31 00:27:23.757 243 13183.96 725.78 57562.44 88888.00 2006-08-31 00:27:24.757 243 13184.09 726.03 57562.68 88888.00 2006-08-31 00:27:25.757 243 13183.96 726.40 57562.56 88888.00 2006-08-31 00:27:26.757 243 13183.96 727.02 57562.68 88888.00 2006-08-31 00:27:27.757 243 13184.09 727.02 57562.56 88888.00 2006-08-31 00:27:28.757 243 13183.57 726.65 57561.95 88888.00 2006-08-31 00:27:29.757 243 13183.31 726.53 57562.44 88888.00 2006-08-31 00:27:30.757 243 13183.96 727.27 57561.70 88888.00 2006-08-31 00:27:31.757 243 13184.22 726.28 57561.58 88888.00 2006-08-31 00:27:32.757 243 13184.61 726.03 57562.93 88888.00 2006-08-31 00:27:33.757 243 13184.22 726.28 57561.70 88888.00 2006-08-31 00:27:34.757 243 13183.70 726.77 57562.32 88888.00 2006-08-31 00:27:35.757 243 13183.96 726.03 57562.07 88888.00 2006-08-31 00:27:36.757 243 13183.70 725.66 57563.17 88888.00 2006-08-31 00:27:37.757 243 13184.22 726.53 57562.56 88888.00 2006-08-31 00:27:38.757 243 13183.83 725.78 57562.44 88888.00 2006-08-31 00:27:39.757 243 13183.96 726.15 57562.32 88888.00 2006-08-31 00:27:40.757 243 13183.83 725.78 57561.82 88888.00 2006-08-31 00:27:41.757 243 13183.44 726.77 57561.82 88888.00 2006-08-31 00:27:42.757 243 13183.96 726.28 57562.44 88888.00 2006-08-31 00:27:43.757 243 13184.48 726.65 57561.95 88888.00 2006-08-31 00:27:44.757 243 13183.96 726.15 57562.44 88888.00 2006-08-31 00:27:45.757 243 13184.48 726.40 57562.56 88888.00 2006-08-31 00:27:46.757 243 13183.83 726.28 57561.82 88888.00 2006-08-31 00:27:47.757 243 13184.09 725.91 57562.07 88888.00 2006-08-31 00:27:48.757 243 13184.48 725.66 57562.19 88888.00 2006-08-31 00:27:49.757 243 13183.31 726.03 57562.07 88888.00 2006-08-31 00:27:50.757 243 13183.83 726.65 57562.19 88888.00 2006-08-31 00:27:51.757 243 13183.83 725.66 57562.32 88888.00 2006-08-31 00:27:52.757 243 13183.96 726.03 57561.82 88888.00 2006-08-31 00:27:53.757 243 13183.57 725.78 57562.44 88888.00 2006-08-31 00:27:54.757 243 13184.09 726.77 57562.80 88888.00 2006-08-31 00:27:55.757 243 13184.22 726.40 57562.19 88888.00 2006-08-31 00:27:56.757 243 13184.22 726.40 57562.44 88888.00 2006-08-31 00:27:57.757 243 13184.22 726.53 57561.58 88888.00 2006-08-31 00:27:58.757 243 13184.22 726.77 57562.19 88888.00 2006-08-31 00:27:59.757 243 13184.09 726.53 57561.58 88888.00 2006-08-31 00:28:00.757 243 13183.96 726.90 57562.07 88888.00 2006-08-31 00:28:01.757 243 13183.96 726.65 57562.07 88888.00 2006-08-31 00:28:02.757 243 13184.35 726.28 57562.56 88888.00 2006-08-31 00:28:03.757 243 13184.22 726.77 57562.68 88888.00 2006-08-31 00:28:04.757 243 13184.09 726.15 57561.70 88888.00 2006-08-31 00:28:05.757 243 13184.35 726.28 57561.70 88888.00 2006-08-31 00:28:06.757 243 13184.09 727.02 57561.70 88888.00 2006-08-31 00:28:07.757 243 13183.31 726.03 57561.58 88888.00 2006-08-31 00:28:08.757 243 13184.22 726.03 57562.19 88888.00 2006-08-31 00:28:09.757 243 13184.22 726.77 57561.70 88888.00 2006-08-31 00:28:10.757 243 13184.35 726.53 57561.95 88888.00 2006-08-31 00:28:11.757 243 13184.22 726.77 57561.82 88888.00 2006-08-31 00:28:12.757 243 13184.48 726.65 57561.70 88888.00 2006-08-31 00:28:13.757 243 13184.09 727.02 57562.32 88888.00 2006-08-31 00:28:14.757 243 13183.70 726.03 57562.07 88888.00 2006-08-31 00:28:15.757 243 13184.22 726.53 57561.82 88888.00 2006-08-31 00:28:16.757 243 13184.09 726.53 57562.19 88888.00 2006-08-31 00:28:17.757 243 13183.70 726.77 57561.95 88888.00 2006-08-31 00:28:18.757 243 13183.57 726.40 57561.58 88888.00 2006-08-31 00:28:19.757 243 13183.57 727.02 57562.32 88888.00 2006-08-31 00:28:20.757 243 13184.61 726.65 57561.70 88888.00 2006-08-31 00:28:21.757 243 13184.61 726.28 57562.56 88888.00 2006-08-31 00:28:22.757 243 13184.22 726.65 57562.07 88888.00 2006-08-31 00:28:23.757 243 13183.57 727.27 57562.19 88888.00 2006-08-31 00:28:24.757 243 13183.44 726.15 57561.70 88888.00 2006-08-31 00:28:25.757 243 13184.35 726.53 57561.58 88888.00 2006-08-31 00:28:26.757 243 13183.96 726.90 57562.19 88888.00 2006-08-31 00:28:27.757 243 13183.96 726.28 57561.58 88888.00 2006-08-31 00:28:28.757 243 13184.74 726.15 57562.07 88888.00 2006-08-31 00:28:29.757 243 13184.48 727.02 57562.19 88888.00 2006-08-31 00:28:30.757 243 13183.57 726.28 57562.19 88888.00 2006-08-31 00:28:31.757 243 13184.48 726.15 57562.32 88888.00 2006-08-31 00:28:32.757 243 13184.09 726.53 57562.44 88888.00 2006-08-31 00:28:33.757 243 13183.70 726.53 57562.32 88888.00 2006-08-31 00:28:34.757 243 13184.22 726.90 57562.07 88888.00 2006-08-31 00:28:35.757 243 13184.22 726.77 57562.19 88888.00 2006-08-31 00:28:36.757 243 13184.09 726.90 57562.32 88888.00 2006-08-31 00:28:37.757 243 13184.09 726.53 57561.95 88888.00 2006-08-31 00:28:38.757 243 13183.83 725.78 57562.19 88888.00 2006-08-31 00:28:39.757 243 13184.22 726.53 57562.32 88888.00 2006-08-31 00:28:40.757 243 13184.61 726.65 57561.82 88888.00 2006-08-31 00:28:41.757 243 13183.44 726.65 57562.07 88888.00 2006-08-31 00:28:42.757 243 13184.22 726.40 57561.95 88888.00 2006-08-31 00:28:43.757 243 13184.61 726.77 57562.19 88888.00 2006-08-31 00:28:44.757 243 13183.83 726.90 57561.82 88888.00 2006-08-31 00:28:45.757 243 13183.57 726.65 57562.32 88888.00 2006-08-31 00:28:46.757 243 13183.96 726.15 57562.07 88888.00 2006-08-31 00:28:47.757 243 13183.70 726.90 57561.70 88888.00 2006-08-31 00:28:48.757 243 13183.96 726.28 57561.70 88888.00 2006-08-31 00:28:49.757 243 13183.83 726.15 57562.07 88888.00 2006-08-31 00:28:50.757 243 13183.57 727.64 57562.56 88888.00 2006-08-31 00:28:51.757 243 13184.22 726.53 57562.44 88888.00 2006-08-31 00:28:52.757 243 13184.09 726.28 57561.82 88888.00 2006-08-31 00:28:53.757 243 13183.44 726.15 57562.68 88888.00 2006-08-31 00:28:54.757 243 13183.31 726.90 57561.58 88888.00 2006-08-31 00:28:55.757 243 13183.70 726.77 57561.58 88888.00 2006-08-31 00:28:56.757 243 13184.09 726.77 57561.70 88888.00 2006-08-31 00:28:57.757 243 13184.09 726.40 57561.58 88888.00 2006-08-31 00:28:58.757 243 13183.83 726.03 57561.82 88888.00 2006-08-31 00:28:59.757 243 13184.35 726.53 57562.80 88888.00 2006-08-31 00:29:00.757 243 13184.35 726.77 57562.19 88888.00 2006-08-31 00:29:01.757 243 13183.83 726.40 57562.19 88888.00 2006-08-31 00:29:02.757 243 13184.09 727.02 57561.58 88888.00 2006-08-31 00:29:03.757 243 13183.57 726.65 57561.82 88888.00 2006-08-31 00:29:04.757 243 13184.35 726.40 57562.19 88888.00 2006-08-31 00:29:05.757 243 13183.70 726.53 57562.07 88888.00 2006-08-31 00:29:06.757 243 13183.83 726.77 57561.70 88888.00 2006-08-31 00:29:07.757 243 13184.48 726.77 57562.32 88888.00 2006-08-31 00:29:08.757 243 13184.09 726.53 57562.19 88888.00 2006-08-31 00:29:09.757 243 13184.09 726.65 57562.44 88888.00 2006-08-31 00:29:10.757 243 13184.61 726.15 57562.19 88888.00 2006-08-31 00:29:11.757 243 13183.96 726.28 57562.07 88888.00 2006-08-31 00:29:12.757 243 13183.83 726.65 57562.80 88888.00 2006-08-31 00:29:13.757 243 13183.57 726.53 57561.82 88888.00 2006-08-31 00:29:14.757 243 13183.96 726.77 57561.95 88888.00 2006-08-31 00:29:15.757 243 13183.70 727.52 57561.82 88888.00 2006-08-31 00:29:16.757 243 13184.22 726.40 57561.70 88888.00 2006-08-31 00:29:17.757 243 13184.48 726.15 57562.19 88888.00 2006-08-31 00:29:18.757 243 13183.44 726.40 57561.34 88888.00 2006-08-31 00:29:19.757 243 13183.70 727.15 57562.07 88888.00 2006-08-31 00:29:20.757 243 13183.57 726.77 57561.95 88888.00 2006-08-31 00:29:21.757 243 13183.57 726.65 57561.95 88888.00 2006-08-31 00:29:22.757 243 13184.61 726.40 57561.82 88888.00 2006-08-31 00:29:23.757 243 13184.09 726.65 57562.44 88888.00 2006-08-31 00:29:24.757 243 13184.48 726.15 57561.82 88888.00 2006-08-31 00:29:25.757 243 13184.09 726.77 57561.95 88888.00 2006-08-31 00:29:26.757 243 13183.70 726.40 57562.19 88888.00 2006-08-31 00:29:27.757 243 13184.09 726.40 57562.32 88888.00 2006-08-31 00:29:28.757 243 13184.22 725.91 57561.82 88888.00 2006-08-31 00:29:29.757 243 13184.09 726.28 57562.32 88888.00 2006-08-31 00:29:30.757 243 13184.48 726.40 57562.44 88888.00 2006-08-31 00:29:31.757 243 13183.96 726.28 57562.07 88888.00 2006-08-31 00:29:32.757 243 13184.61 725.91 57562.32 88888.00 2006-08-31 00:29:33.757 243 13183.05 726.65 57562.19 88888.00 2006-08-31 00:29:34.757 243 13184.09 726.65 57562.56 88888.00 2006-08-31 00:29:35.757 243 13183.70 726.65 57562.19 88888.00 2006-08-31 00:29:36.757 243 13183.70 726.40 57561.70 88888.00 2006-08-31 00:29:37.757 243 13183.83 726.77 57562.07 88888.00 2006-08-31 00:29:38.757 243 13183.70 727.15 57562.56 88888.00 2006-08-31 00:29:39.757 243 13183.31 726.53 57562.44 88888.00 2006-08-31 00:29:40.757 243 13183.44 727.02 57561.82 88888.00 2006-08-31 00:29:41.757 243 13183.83 726.53 57562.19 88888.00 2006-08-31 00:29:42.757 243 13184.09 726.03 57562.44 88888.00 2006-08-31 00:29:43.757 243 13183.05 727.27 57561.82 88888.00 2006-08-31 00:29:44.757 243 13183.70 726.65 57561.34 88888.00 2006-08-31 00:29:45.757 243 13184.35 726.03 57562.19 88888.00 2006-08-31 00:29:46.757 243 13183.70 726.65 57562.19 88888.00 2006-08-31 00:29:47.757 243 13183.96 726.28 57561.70 88888.00 2006-08-31 00:29:48.757 243 13183.44 726.65 57562.19 88888.00 2006-08-31 00:29:49.757 243 13184.09 726.65 57562.19 88888.00 2006-08-31 00:29:50.757 243 13183.96 726.77 57562.32 88888.00 2006-08-31 00:29:51.757 243 13183.70 726.53 57562.32 88888.00 2006-08-31 00:29:52.757 243 13183.57 726.15 57561.70 88888.00 2006-08-31 00:29:53.757 243 13183.57 726.28 57562.32 88888.00 2006-08-31 00:29:54.757 243 13183.18 726.40 57561.70 88888.00 2006-08-31 00:29:55.757 243 13183.70 726.77 57562.32 88888.00 2006-08-31 00:29:56.757 243 13183.83 726.53 57562.19 88888.00 2006-08-31 00:29:57.757 243 13183.57 726.40 57562.44 88888.00 2006-08-31 00:29:58.757 243 13183.18 726.53 57562.44 88888.00 2006-08-31 00:29:59.757 243 13182.92 726.53 57561.82 88888.00 2006-08-31 00:30:00.757 243 13183.44 726.28 57562.44 88888.00 2006-08-31 00:30:01.757 243 13184.09 726.40 57562.44 88888.00 2006-08-31 00:30:02.757 243 13183.83 726.53 57562.19 88888.00 2006-08-31 00:30:03.757 243 13183.83 726.77 57562.44 88888.00 2006-08-31 00:30:04.757 243 13183.83 727.52 57562.44 88888.00 2006-08-31 00:30:05.757 243 13183.44 726.90 57562.44 88888.00 2006-08-31 00:30:06.757 243 13183.70 726.90 57562.07 88888.00 2006-08-31 00:30:07.757 243 13184.22 726.53 57561.21 88888.00 2006-08-31 00:30:08.757 243 13183.57 726.65 57562.44 88888.00 2006-08-31 00:30:09.757 243 13183.83 726.65 57561.58 88888.00 2006-08-31 00:30:10.757 243 13183.44 727.02 57561.95 88888.00 2006-08-31 00:30:11.757 243 13183.31 726.15 57562.19 88888.00 2006-08-31 00:30:12.757 243 13183.44 726.03 57561.70 88888.00 2006-08-31 00:30:13.757 243 13183.83 726.40 57562.19 88888.00 2006-08-31 00:30:14.757 243 13183.70 726.40 57562.19 88888.00 2006-08-31 00:30:15.757 243 13183.44 726.90 57561.34 88888.00 2006-08-31 00:30:16.757 243 13183.44 726.53 57561.95 88888.00 2006-08-31 00:30:17.757 243 13183.96 727.02 57561.95 88888.00 2006-08-31 00:30:18.757 243 13183.05 725.91 57562.68 88888.00 2006-08-31 00:30:19.757 243 13184.09 726.90 57562.80 88888.00 2006-08-31 00:30:20.757 243 13183.96 726.53 57561.70 88888.00 2006-08-31 00:30:21.757 243 13183.70 726.65 57561.34 88888.00 2006-08-31 00:30:22.757 243 13183.44 726.77 57562.32 88888.00 2006-08-31 00:30:23.757 243 13183.83 726.53 57561.82 88888.00 2006-08-31 00:30:24.757 243 13183.18 726.40 57562.07 88888.00 2006-08-31 00:30:25.757 243 13183.44 726.15 57562.19 88888.00 2006-08-31 00:30:26.757 243 13183.70 726.28 57562.07 88888.00 2006-08-31 00:30:27.757 243 13183.83 725.54 57561.70 88888.00 2006-08-31 00:30:28.757 243 13183.05 726.65 57561.70 88888.00 2006-08-31 00:30:29.757 243 13182.79 726.65 57561.82 88888.00 2006-08-31 00:30:30.757 243 13182.92 725.91 57561.34 88888.00 2006-08-31 00:30:31.757 243 13183.18 726.28 57561.46 88888.00 2006-08-31 00:30:32.757 243 13183.96 727.02 57562.56 88888.00 2006-08-31 00:30:33.757 243 13183.44 726.28 57562.19 88888.00 2006-08-31 00:30:34.757 243 13183.31 726.53 57561.95 88888.00 2006-08-31 00:30:35.757 243 13182.79 725.78 57562.07 88888.00 2006-08-31 00:30:36.757 243 13183.44 726.40 57562.19 88888.00 2006-08-31 00:30:37.757 243 13183.18 726.15 57561.82 88888.00 2006-08-31 00:30:38.757 243 13183.44 725.91 57561.82 88888.00 2006-08-31 00:30:39.757 243 13183.31 726.53 57561.70 88888.00 2006-08-31 00:30:40.757 243 13183.83 726.15 57561.34 88888.00 2006-08-31 00:30:41.757 243 13183.83 726.65 57562.07 88888.00 2006-08-31 00:30:42.757 243 13183.18 725.66 57562.19 88888.00 2006-08-31 00:30:43.757 243 13183.31 727.52 57561.82 88888.00 2006-08-31 00:30:44.757 243 13183.57 726.40 57561.82 88888.00 2006-08-31 00:30:45.757 243 13183.44 725.91 57562.19 88888.00 2006-08-31 00:30:46.757 243 13183.31 726.53 57561.09 88888.00 2006-08-31 00:30:47.757 243 13183.70 726.40 57561.46 88888.00 2006-08-31 00:30:48.757 243 13183.57 726.15 57561.58 88888.00 2006-08-31 00:30:49.757 243 13183.44 726.40 57561.58 88888.00 2006-08-31 00:30:50.757 243 13183.57 725.91 57562.19 88888.00 2006-08-31 00:30:51.757 243 13183.44 726.40 57561.82 88888.00 2006-08-31 00:30:52.757 243 13183.44 726.77 57561.58 88888.00 2006-08-31 00:30:53.757 243 13183.18 726.15 57561.95 88888.00 2006-08-31 00:30:54.757 243 13183.57 725.91 57561.34 88888.00 2006-08-31 00:30:55.757 243 13183.83 726.53 57562.19 88888.00 2006-08-31 00:30:56.757 243 13184.22 726.77 57562.32 88888.00 2006-08-31 00:30:57.757 243 13183.18 725.78 57561.70 88888.00 2006-08-31 00:30:58.757 243 13183.70 726.53 57561.82 88888.00 2006-08-31 00:30:59.757 243 13183.96 726.53 57561.21 88888.00 2006-08-31 00:31:00.757 243 13183.57 726.53 57562.07 88888.00 2006-08-31 00:31:01.757 243 13183.70 727.02 57562.56 88888.00 2006-08-31 00:31:02.757 243 13183.57 726.28 57561.95 88888.00 2006-08-31 00:31:03.757 243 13184.22 726.53 57561.70 88888.00 2006-08-31 00:31:04.757 243 13184.09 726.40 57561.70 88888.00 2006-08-31 00:31:05.757 243 13183.70 726.65 57561.95 88888.00 2006-08-31 00:31:06.757 243 13183.83 725.78 57561.58 88888.00 2006-08-31 00:31:07.757 243 13183.70 726.40 57561.09 88888.00 2006-08-31 00:31:08.757 243 13183.96 726.03 57561.82 88888.00 2006-08-31 00:31:09.757 243 13184.35 726.65 57561.95 88888.00 2006-08-31 00:31:10.757 243 13183.57 725.91 57561.82 88888.00 2006-08-31 00:31:11.757 243 13184.09 726.53 57561.95 88888.00 2006-08-31 00:31:12.757 243 13183.31 726.15 57561.58 88888.00 2006-08-31 00:31:13.757 243 13184.22 726.65 57561.95 88888.00 2006-08-31 00:31:14.757 243 13184.09 725.91 57562.07 88888.00 2006-08-31 00:31:15.757 243 13183.70 727.27 57561.21 88888.00 2006-08-31 00:31:16.757 243 13184.09 726.90 57561.70 88888.00 2006-08-31 00:31:17.757 243 13184.09 726.03 57561.70 88888.00 2006-08-31 00:31:18.757 243 13183.57 726.65 57561.82 88888.00 2006-08-31 00:31:19.757 243 13184.35 726.65 57561.58 88888.00 2006-08-31 00:31:20.757 243 13184.61 726.03 57561.58 88888.00 2006-08-31 00:31:21.757 243 13183.83 726.28 57562.44 88888.00 2006-08-31 00:31:22.757 243 13184.09 726.65 57561.95 88888.00 2006-08-31 00:31:23.757 243 13184.48 726.65 57563.17 88888.00 2006-08-31 00:31:24.757 243 13183.83 726.53 57562.07 88888.00 2006-08-31 00:31:25.757 243 13184.09 726.65 57562.80 88888.00 2006-08-31 00:31:26.757 243 13183.44 726.77 57561.95 88888.00 2006-08-31 00:31:27.757 243 13183.57 726.03 57561.58 88888.00 2006-08-31 00:31:28.757 243 13184.35 726.77 57562.07 88888.00 2006-08-31 00:31:29.757 243 13183.18 726.65 57561.82 88888.00 2006-08-31 00:31:30.757 243 13184.22 726.53 57561.70 88888.00 2006-08-31 00:31:31.757 243 13183.96 727.15 57561.34 88888.00 2006-08-31 00:31:32.757 243 13183.05 726.90 57561.46 88888.00 2006-08-31 00:31:33.757 243 13183.70 727.02 57561.95 88888.00 2006-08-31 00:31:34.757 243 13182.66 726.40 57561.70 88888.00 2006-08-31 00:31:35.757 243 13182.79 726.65 57561.95 88888.00 2006-08-31 00:31:36.757 243 13183.57 727.27 57562.19 88888.00 2006-08-31 00:31:37.757 243 13183.70 727.39 57561.70 88888.00 2006-08-31 00:31:38.757 243 13184.09 726.77 57561.46 88888.00 2006-08-31 00:31:39.757 243 13183.31 726.77 57561.46 88888.00 2006-08-31 00:31:40.757 243 13182.92 727.02 57561.34 88888.00 2006-08-31 00:31:41.757 243 13183.05 727.02 57561.82 88888.00 2006-08-31 00:31:42.757 243 13183.44 727.15 57561.58 88888.00 2006-08-31 00:31:43.757 243 13183.44 726.40 57562.19 88888.00 2006-08-31 00:31:44.757 243 13183.05 726.77 57562.07 88888.00 2006-08-31 00:31:45.757 243 13183.18 727.02 57561.21 88888.00 2006-08-31 00:31:46.757 243 13183.05 726.65 57561.70 88888.00 2006-08-31 00:31:47.757 243 13183.44 727.27 57561.21 88888.00 2006-08-31 00:31:48.757 243 13183.31 726.65 57562.19 88888.00 2006-08-31 00:31:49.757 243 13182.53 726.77 57561.34 88888.00 2006-08-31 00:31:50.757 243 13183.18 726.65 57561.46 88888.00 2006-08-31 00:31:51.757 243 13183.05 726.53 57562.44 88888.00 2006-08-31 00:31:52.757 243 13183.05 726.40 57561.58 88888.00 2006-08-31 00:31:53.757 243 13182.79 726.03 57560.97 88888.00 2006-08-31 00:31:54.757 243 13183.05 726.40 57560.85 88888.00 2006-08-31 00:31:55.757 243 13183.18 726.65 57562.19 88888.00 2006-08-31 00:31:56.757 243 13183.18 727.52 57560.73 88888.00 2006-08-31 00:31:57.757 243 13182.92 726.90 57561.95 88888.00 2006-08-31 00:31:58.757 243 13183.83 726.28 57561.58 88888.00 2006-08-31 00:31:59.757 243 13183.44 726.53 57561.82 88888.00 2006-08-31 00:32:00.757 243 13183.83 726.65 57561.82 88888.00 2006-08-31 00:32:01.757 243 13183.96 726.90 57561.70 88888.00 2006-08-31 00:32:02.757 243 13183.18 726.40 57561.58 88888.00 2006-08-31 00:32:03.757 243 13183.96 726.40 57560.97 88888.00 2006-08-31 00:32:04.757 243 13183.31 725.78 57561.58 88888.00 2006-08-31 00:32:05.757 243 13183.70 727.02 57561.58 88888.00 2006-08-31 00:32:06.757 243 13183.18 726.65 57562.19 88888.00 2006-08-31 00:32:07.757 243 13183.57 727.02 57561.58 88888.00 2006-08-31 00:32:08.757 243 13183.18 726.28 57561.58 88888.00 2006-08-31 00:32:09.757 243 13183.57 725.91 57561.46 88888.00 2006-08-31 00:32:10.757 243 13183.57 726.77 57560.85 88888.00 2006-08-31 00:32:11.757 243 13183.96 726.53 57561.82 88888.00 2006-08-31 00:32:12.757 243 13183.57 726.15 57561.34 88888.00 2006-08-31 00:32:13.757 243 13183.44 727.15 57561.58 88888.00 2006-08-31 00:32:14.757 243 13182.92 726.28 57562.07 88888.00 2006-08-31 00:32:15.757 243 13182.92 726.40 57561.95 88888.00 2006-08-31 00:32:16.757 243 13184.09 726.15 57562.32 88888.00 2006-08-31 00:32:17.757 243 13183.96 726.28 57560.97 88888.00 2006-08-31 00:32:18.757 243 13183.96 726.77 57561.82 88888.00 2006-08-31 00:32:19.757 243 13183.70 726.40 57561.58 88888.00 2006-08-31 00:32:20.757 243 13183.83 726.65 57561.21 88888.00 2006-08-31 00:32:21.757 243 13183.31 727.02 57561.95 88888.00 2006-08-31 00:32:22.757 243 13183.44 726.40 57561.58 88888.00 2006-08-31 00:32:23.757 243 13183.70 726.90 57561.95 88888.00 2006-08-31 00:32:24.757 243 13184.09 726.77 57561.34 88888.00 2006-08-31 00:32:25.757 243 13183.83 726.28 57561.70 88888.00 2006-08-31 00:32:26.757 243 13183.83 726.77 57561.95 88888.00 2006-08-31 00:32:27.757 243 13183.05 726.40 57561.82 88888.00 2006-08-31 00:32:28.757 243 13183.70 727.02 57562.07 88888.00 2006-08-31 00:32:29.757 243 13183.57 725.91 57562.19 88888.00 2006-08-31 00:32:30.757 243 13183.83 726.65 57562.19 88888.00 2006-08-31 00:32:31.757 243 13182.92 726.40 57562.07 88888.00 2006-08-31 00:32:32.757 243 13183.05 726.77 57561.09 88888.00 2006-08-31 00:32:33.757 243 13183.83 726.03 57561.82 88888.00 2006-08-31 00:32:34.757 243 13182.79 726.53 57561.95 88888.00 2006-08-31 00:32:35.757 243 13183.57 726.40 57562.07 88888.00 2006-08-31 00:32:36.757 243 13183.83 726.90 57561.58 88888.00 2006-08-31 00:32:37.757 243 13182.92 726.77 57561.82 88888.00 2006-08-31 00:32:38.757 243 13183.96 726.28 57562.44 88888.00 2006-08-31 00:32:39.757 243 13183.05 726.53 57561.46 88888.00 2006-08-31 00:32:40.757 243 13183.44 726.65 57561.09 88888.00 2006-08-31 00:32:41.757 243 13183.70 726.28 57561.58 88888.00 2006-08-31 00:32:42.757 243 13183.96 726.77 57561.70 88888.00 2006-08-31 00:32:43.757 243 13183.18 726.15 57561.82 88888.00 2006-08-31 00:32:44.756 243 13184.22 727.02 57562.68 88888.00 2006-08-31 00:32:45.756 243 13183.18 726.65 57562.32 88888.00 2006-08-31 00:32:46.756 243 13183.44 726.90 57561.70 88888.00 2006-08-31 00:32:47.756 243 13183.18 727.15 57561.58 88888.00 2006-08-31 00:32:48.756 243 13183.70 726.65 57562.32 88888.00 2006-08-31 00:32:49.756 243 13183.57 727.27 57561.95 88888.00 2006-08-31 00:32:50.756 243 13183.18 726.40 57562.19 88888.00 2006-08-31 00:32:51.756 243 13183.57 727.39 57561.82 88888.00 2006-08-31 00:32:52.756 243 13183.57 726.77 57561.82 88888.00 2006-08-31 00:32:53.756 243 13183.44 726.77 57561.82 88888.00 2006-08-31 00:32:54.756 243 13182.79 726.90 57562.32 88888.00 2006-08-31 00:32:55.756 243 13183.18 727.15 57561.82 88888.00 2006-08-31 00:32:56.756 243 13182.92 727.02 57561.58 88888.00 2006-08-31 00:32:57.756 243 13183.70 727.15 57561.82 88888.00 2006-08-31 00:32:58.756 243 13183.18 727.64 57561.95 88888.00 2006-08-31 00:32:59.756 243 13183.57 727.52 57561.95 88888.00 2006-08-31 00:33:00.756 243 13183.57 727.02 57561.34 88888.00 2006-08-31 00:33:01.756 243 13183.31 726.53 57561.34 88888.00 2006-08-31 00:33:02.756 243 13183.31 727.39 57561.95 88888.00 2006-08-31 00:33:03.756 243 13183.44 726.53 57561.46 88888.00 2006-08-31 00:33:04.756 243 13183.44 726.65 57562.19 88888.00 2006-08-31 00:33:05.756 243 13183.70 726.53 57562.07 88888.00 2006-08-31 00:33:06.756 243 13183.57 726.90 57561.95 88888.00 2006-08-31 00:33:07.756 243 13183.05 726.53 57561.70 88888.00 2006-08-31 00:33:08.756 243 13183.18 727.02 57562.07 88888.00 2006-08-31 00:33:09.756 243 13183.70 726.90 57561.58 88888.00 2006-08-31 00:33:10.756 243 13182.92 726.15 57561.82 88888.00 2006-08-31 00:33:11.756 243 13183.70 727.64 57561.95 88888.00 2006-08-31 00:33:12.756 243 13183.18 726.90 57561.70 88888.00 2006-08-31 00:33:13.756 243 13183.18 727.27 57562.19 88888.00 2006-08-31 00:33:14.756 243 13182.79 726.53 57561.46 88888.00 2006-08-31 00:33:15.756 243 13183.05 727.39 57562.32 88888.00 2006-08-31 00:33:16.756 243 13182.79 726.77 57561.09 88888.00 2006-08-31 00:33:17.756 243 13182.79 727.27 57561.46 88888.00 2006-08-31 00:33:18.756 243 13183.44 727.02 57561.82 88888.00 2006-08-31 00:33:19.756 243 13183.44 726.90 57561.21 88888.00 2006-08-31 00:33:20.756 243 13183.18 727.15 57561.46 88888.00 2006-08-31 00:33:21.756 243 13183.70 726.53 57561.70 88888.00 2006-08-31 00:33:22.756 243 13183.05 727.02 57561.34 88888.00 2006-08-31 00:33:23.756 243 13183.31 726.53 57561.46 88888.00 2006-08-31 00:33:24.756 243 13183.83 726.53 57561.34 88888.00 2006-08-31 00:33:25.756 243 13182.92 726.40 57561.46 88888.00 2006-08-31 00:33:26.756 243 13183.83 725.66 57561.95 88888.00 2006-08-31 00:33:27.756 243 13183.18 727.15 57561.34 88888.00 2006-08-31 00:33:28.756 243 13182.66 727.15 57561.34 88888.00 2006-08-31 00:33:29.756 243 13183.96 726.28 57561.70 88888.00 2006-08-31 00:33:30.756 243 13182.66 727.15 57561.21 88888.00 2006-08-31 00:33:31.756 243 13183.57 726.77 57561.58 88888.00 2006-08-31 00:33:32.756 243 13183.57 726.40 57561.46 88888.00 2006-08-31 00:33:33.756 243 13183.70 726.90 57562.32 88888.00 2006-08-31 00:33:34.756 243 13182.92 727.15 57562.19 88888.00 2006-08-31 00:33:35.756 243 13183.18 726.65 57561.70 88888.00 2006-08-31 00:33:36.756 243 13183.05 726.28 57561.82 88888.00 2006-08-31 00:33:37.756 243 13183.18 726.15 57561.58 88888.00 2006-08-31 00:33:38.756 243 13182.66 726.77 57561.21 88888.00 2006-08-31 00:33:39.756 243 13183.57 726.40 57561.34 88888.00 2006-08-31 00:33:40.756 243 13183.18 726.03 57561.58 88888.00 2006-08-31 00:33:41.756 243 13182.92 726.90 57561.58 88888.00 2006-08-31 00:33:42.756 243 13183.57 726.90 57561.46 88888.00 2006-08-31 00:33:43.756 243 13183.31 726.53 57561.95 88888.00 2006-08-31 00:33:44.756 243 13183.18 726.90 57561.09 88888.00 2006-08-31 00:33:45.756 243 13183.83 726.53 57561.58 88888.00 2006-08-31 00:33:46.756 243 13183.96 726.28 57562.68 88888.00 2006-08-31 00:33:47.756 243 13183.70 726.90 57562.44 88888.00 2006-08-31 00:33:48.756 243 13183.44 727.15 57562.44 88888.00 2006-08-31 00:33:49.756 243 13183.05 726.65 57561.70 88888.00 2006-08-31 00:33:50.756 243 13183.18 727.27 57562.19 88888.00 2006-08-31 00:33:51.756 243 13183.70 726.40 57561.46 88888.00 2006-08-31 00:33:52.756 243 13182.53 726.53 57562.19 88888.00 2006-08-31 00:33:53.756 243 13183.44 726.15 57562.32 88888.00 2006-08-31 00:33:54.756 243 13182.79 726.53 57562.32 88888.00 2006-08-31 00:33:55.756 243 13183.18 725.91 57561.70 88888.00 2006-08-31 00:33:56.756 243 13182.92 727.15 57561.58 88888.00 2006-08-31 00:33:57.756 243 13183.31 726.15 57562.07 88888.00 2006-08-31 00:33:58.756 243 13183.18 726.90 57561.58 88888.00 2006-08-31 00:33:59.756 243 13182.66 726.03 57561.82 88888.00 2006-08-31 00:34:00.756 243 13183.44 727.27 57562.44 88888.00 2006-08-31 00:34:01.756 243 13183.83 726.77 57561.70 88888.00 2006-08-31 00:34:02.756 243 13183.70 726.65 57562.07 88888.00 2006-08-31 00:34:03.756 243 13183.05 726.65 57561.95 88888.00 2006-08-31 00:34:04.756 243 13183.57 726.53 57561.82 88888.00 2006-08-31 00:34:05.756 243 13183.31 726.90 57561.82 88888.00 2006-08-31 00:34:06.756 243 13183.96 726.77 57561.82 88888.00 2006-08-31 00:34:07.756 243 13183.05 726.77 57562.19 88888.00 2006-08-31 00:34:08.756 243 13183.18 726.90 57561.95 88888.00 2006-08-31 00:34:09.756 243 13182.79 726.90 57561.82 88888.00 2006-08-31 00:34:10.756 243 13184.09 727.02 57561.95 88888.00 2006-08-31 00:34:11.756 243 13183.57 726.28 57561.70 88888.00 2006-08-31 00:34:12.756 243 13183.05 726.77 57561.46 88888.00 2006-08-31 00:34:13.756 243 13183.57 726.77 57561.34 88888.00 2006-08-31 00:34:14.756 243 13183.44 726.28 57561.95 88888.00 2006-08-31 00:34:15.756 243 13183.18 726.77 57561.09 88888.00 2006-08-31 00:34:16.756 243 13183.57 726.77 57562.07 88888.00 2006-08-31 00:34:17.756 243 13183.70 726.90 57561.34 88888.00 2006-08-31 00:34:18.756 243 13183.96 726.03 57562.07 88888.00 2006-08-31 00:34:19.756 243 13183.44 726.77 57561.34 88888.00 2006-08-31 00:34:20.756 243 13183.96 726.90 57561.70 88888.00 2006-08-31 00:34:21.756 243 13183.96 727.02 57561.58 88888.00 2006-08-31 00:34:22.756 243 13183.31 726.28 57561.82 88888.00 2006-08-31 00:34:23.756 243 13183.57 726.90 57561.34 88888.00 2006-08-31 00:34:24.756 243 13183.96 726.77 57561.58 88888.00 2006-08-31 00:34:25.756 243 13184.35 726.40 57560.97 88888.00 2006-08-31 00:34:26.756 243 13184.09 727.15 57561.82 88888.00 2006-08-31 00:34:27.756 243 13183.57 726.40 57562.19 88888.00 2006-08-31 00:34:28.756 243 13183.96 726.77 57562.32 88888.00 2006-08-31 00:34:29.756 243 13183.70 726.15 57561.82 88888.00 2006-08-31 00:34:30.756 243 13183.83 727.27 57562.56 88888.00 2006-08-31 00:34:31.756 243 13183.70 726.65 57561.70 88888.00 2006-08-31 00:34:32.756 243 13183.44 726.03 57562.19 88888.00 2006-08-31 00:34:33.756 243 13184.09 725.66 57561.70 88888.00 2006-08-31 00:34:34.756 243 13183.70 726.40 57561.58 88888.00 2006-08-31 00:34:35.756 243 13183.44 726.40 57561.58 88888.00 2006-08-31 00:34:36.756 243 13183.57 726.40 57562.07 88888.00 2006-08-31 00:34:37.756 243 13183.83 726.15 57560.73 88888.00 2006-08-31 00:34:38.756 243 13183.96 726.77 57562.07 88888.00 2006-08-31 00:34:39.756 243 13183.83 726.53 57562.19 88888.00 2006-08-31 00:34:40.756 243 13183.70 727.15 57562.19 88888.00 2006-08-31 00:34:41.756 243 13183.70 726.40 57561.46 88888.00 2006-08-31 00:34:42.756 243 13184.09 726.15 57561.58 88888.00 2006-08-31 00:34:43.756 243 13183.83 726.40 57562.07 88888.00 2006-08-31 00:34:44.756 243 13183.44 725.91 57562.32 88888.00 2006-08-31 00:34:45.756 243 13183.57 726.53 57561.58 88888.00 2006-08-31 00:34:46.756 243 13184.48 725.91 57561.70 88888.00 2006-08-31 00:34:47.756 243 13184.22 726.15 57562.56 88888.00 2006-08-31 00:34:48.756 243 13183.44 726.28 57561.09 88888.00 2006-08-31 00:34:49.756 243 13183.70 727.15 57561.82 88888.00 2006-08-31 00:34:50.756 243 13182.92 726.40 57561.58 88888.00 2006-08-31 00:34:51.756 243 13183.83 726.15 57561.70 88888.00 2006-08-31 00:34:52.756 243 13183.44 726.40 57562.07 88888.00 2006-08-31 00:34:53.756 243 13183.96 726.40 57561.82 88888.00 2006-08-31 00:34:54.756 243 13184.22 726.53 57561.82 88888.00 2006-08-31 00:34:55.756 243 13183.57 726.03 57561.95 88888.00 2006-08-31 00:34:56.756 243 13183.96 726.28 57562.07 88888.00 2006-08-31 00:34:57.756 243 13183.18 726.40 57561.95 88888.00 2006-08-31 00:34:58.756 243 13183.83 726.77 57562.56 88888.00 2006-08-31 00:34:59.756 243 13183.18 726.40 57562.32 88888.00 2006-08-31 00:35:00.756 243 13183.18 726.77 57561.95 88888.00 2006-08-31 00:35:01.756 243 13183.70 726.65 57561.70 88888.00 2006-08-31 00:35:02.756 243 13183.83 726.28 57562.44 88888.00 2006-08-31 00:35:03.756 243 13183.05 726.40 57562.07 88888.00 2006-08-31 00:35:04.756 243 13183.31 726.40 57562.44 88888.00 2006-08-31 00:35:05.756 243 13183.83 726.15 57561.34 88888.00 2006-08-31 00:35:06.756 243 13184.22 726.28 57561.70 88888.00 2006-08-31 00:35:07.756 243 13184.09 726.53 57562.44 88888.00 2006-08-31 00:35:08.756 243 13183.44 726.53 57562.19 88888.00 2006-08-31 00:35:09.756 243 13182.92 726.77 57562.07 88888.00 2006-08-31 00:35:10.756 243 13183.70 726.53 57562.44 88888.00 2006-08-31 00:35:11.756 243 13183.31 726.65 57561.95 88888.00 2006-08-31 00:35:12.756 243 13183.18 726.28 57561.82 88888.00 2006-08-31 00:35:13.756 243 13183.31 726.15 57561.82 88888.00 2006-08-31 00:35:14.756 243 13183.57 726.77 57562.19 88888.00 2006-08-31 00:35:15.756 243 13183.05 726.15 57562.07 88888.00 2006-08-31 00:35:16.756 243 13183.57 726.40 57561.82 88888.00 2006-08-31 00:35:17.756 243 13183.57 726.40 57561.58 88888.00 2006-08-31 00:35:18.756 243 13182.53 726.65 57561.82 88888.00 2006-08-31 00:35:19.756 243 13183.44 726.77 57561.58 88888.00 2006-08-31 00:35:20.756 243 13183.96 726.28 57561.70 88888.00 2006-08-31 00:35:21.756 243 13182.92 725.91 57561.58 88888.00 2006-08-31 00:35:22.756 243 13182.92 726.65 57561.95 88888.00 2006-08-31 00:35:23.756 243 13184.09 726.15 57561.46 88888.00 2006-08-31 00:35:24.756 243 13183.31 726.40 57561.95 88888.00 2006-08-31 00:35:25.756 243 13183.31 727.02 57561.34 88888.00 2006-08-31 00:35:26.756 243 13183.44 727.15 57561.70 88888.00 2006-08-31 00:35:27.756 243 13183.05 726.28 57562.19 88888.00 2006-08-31 00:35:28.756 243 13183.57 726.77 57561.70 88888.00 2006-08-31 00:35:29.756 243 13183.18 726.65 57561.46 88888.00 2006-08-31 00:35:30.756 243 13183.18 726.28 57561.70 88888.00 2006-08-31 00:35:31.756 243 13182.92 726.40 57561.46 88888.00 2006-08-31 00:35:32.756 243 13183.05 726.03 57561.58 88888.00 2006-08-31 00:35:33.756 243 13183.44 726.65 57561.34 88888.00 2006-08-31 00:35:34.756 243 13183.18 726.65 57562.32 88888.00 2006-08-31 00:35:35.756 243 13183.83 727.27 57561.70 88888.00 2006-08-31 00:35:36.756 243 13183.18 726.65 57561.34 88888.00 2006-08-31 00:35:37.756 243 13182.92 726.40 57561.46 88888.00 2006-08-31 00:35:38.756 243 13183.70 726.77 57561.70 88888.00 2006-08-31 00:35:39.756 243 13183.96 726.90 57562.07 88888.00 2006-08-31 00:35:40.756 243 13183.31 726.03 57561.82 88888.00 2006-08-31 00:35:41.756 243 13183.05 726.53 57561.70 88888.00 2006-08-31 00:35:42.756 243 13183.57 726.40 57561.46 88888.00 2006-08-31 00:35:43.756 243 13183.44 726.65 57561.70 88888.00 2006-08-31 00:35:44.756 243 13183.05 726.03 57561.95 88888.00 2006-08-31 00:35:45.756 243 13182.92 726.28 57562.32 88888.00 2006-08-31 00:35:46.756 243 13182.92 726.53 57561.46 88888.00 2006-08-31 00:35:47.756 243 13183.18 726.53 57561.95 88888.00 2006-08-31 00:35:48.756 243 13183.31 726.28 57561.95 88888.00 2006-08-31 00:35:49.756 243 13183.70 726.53 57561.70 88888.00 2006-08-31 00:35:50.756 243 13183.31 726.03 57562.19 88888.00 2006-08-31 00:35:51.756 243 13182.40 726.28 57562.07 88888.00 2006-08-31 00:35:52.756 243 13183.18 726.28 57561.70 88888.00 2006-08-31 00:35:53.756 243 13183.18 726.40 57561.46 88888.00 2006-08-31 00:35:54.756 243 13183.57 725.66 57561.34 88888.00 2006-08-31 00:35:55.756 243 13183.31 726.03 57562.32 88888.00 2006-08-31 00:35:56.756 243 13182.53 726.15 57561.58 88888.00 2006-08-31 00:35:57.756 243 13183.05 726.40 57561.09 88888.00 2006-08-31 00:35:58.756 243 13183.31 725.78 57561.70 88888.00 2006-08-31 00:35:59.756 243 13183.70 726.40 57561.82 88888.00 2006-08-31 00:36:00.756 243 13182.66 727.27 57561.58 88888.00 2006-08-31 00:36:01.756 243 13182.79 726.90 57561.46 88888.00 2006-08-31 00:36:02.756 243 13182.92 727.15 57561.58 88888.00 2006-08-31 00:36:03.756 243 13182.79 726.15 57561.21 88888.00 2006-08-31 00:36:04.756 243 13183.05 726.77 57562.19 88888.00 2006-08-31 00:36:05.756 243 13183.31 727.15 57561.70 88888.00 2006-08-31 00:36:06.756 243 13182.79 725.78 57561.95 88888.00 2006-08-31 00:36:07.756 243 13183.05 726.40 57561.46 88888.00 2006-08-31 00:36:08.756 243 13182.79 726.53 57562.19 88888.00 2006-08-31 00:36:09.756 243 13183.83 727.02 57561.34 88888.00 2006-08-31 00:36:10.756 243 13183.44 726.65 57561.82 88888.00 2006-08-31 00:36:11.756 243 13183.18 726.40 57561.95 88888.00 2006-08-31 00:36:12.756 243 13183.44 726.77 57561.58 88888.00 2006-08-31 00:36:13.756 243 13183.31 726.40 57561.09 88888.00 2006-08-31 00:36:14.756 243 13183.44 727.15 57561.58 88888.00 2006-08-31 00:36:15.756 243 13182.79 726.40 57561.82 88888.00 2006-08-31 00:36:16.756 243 13182.92 726.40 57560.97 88888.00 2006-08-31 00:36:17.756 243 13182.53 726.90 57561.21 88888.00 2006-08-31 00:36:18.756 243 13183.18 726.53 57561.21 88888.00 2006-08-31 00:36:19.756 243 13183.05 726.53 57562.44 88888.00 2006-08-31 00:36:20.756 243 13182.79 726.15 57561.82 88888.00 2006-08-31 00:36:21.756 243 13183.18 726.40 57561.34 88888.00 2006-08-31 00:36:22.756 243 13182.66 726.53 57562.32 88888.00 2006-08-31 00:36:23.756 243 13184.09 727.27 57561.21 88888.00 2006-08-31 00:36:24.756 243 13183.18 726.53 57561.82 88888.00 2006-08-31 00:36:25.756 243 13183.18 726.53 57561.58 88888.00 2006-08-31 00:36:26.756 243 13183.18 725.66 57561.21 88888.00 2006-08-31 00:36:27.756 243 13183.31 726.90 57561.21 88888.00 2006-08-31 00:36:28.756 243 13183.44 726.77 57561.70 88888.00 2006-08-31 00:36:29.756 243 13182.92 726.77 57562.19 88888.00 2006-08-31 00:36:30.756 243 13182.92 726.77 57561.46 88888.00 2006-08-31 00:36:31.756 243 13183.31 726.15 57561.34 88888.00 2006-08-31 00:36:32.756 243 13184.09 726.65 57561.34 88888.00 2006-08-31 00:36:33.756 243 13183.70 727.15 57561.95 88888.00 2006-08-31 00:36:34.756 243 13183.44 726.15 57562.07 88888.00 2006-08-31 00:36:35.756 243 13183.18 726.90 57561.58 88888.00 2006-08-31 00:36:36.756 243 13183.57 726.65 57561.34 88888.00 2006-08-31 00:36:37.756 243 13183.44 726.53 57561.34 88888.00 2006-08-31 00:36:38.756 243 13183.70 726.53 57561.46 88888.00 2006-08-31 00:36:39.756 243 13182.66 727.27 57560.97 88888.00 2006-08-31 00:36:40.756 243 13183.57 726.53 57561.09 88888.00 2006-08-31 00:36:41.756 243 13182.79 726.90 57562.56 88888.00 2006-08-31 00:36:42.756 243 13183.31 726.90 57562.32 88888.00 2006-08-31 00:36:43.756 243 13183.05 727.27 57561.82 88888.00 2006-08-31 00:36:44.756 243 13182.79 727.15 57561.70 88888.00 2006-08-31 00:36:45.756 243 13183.05 726.65 57561.46 88888.00 2006-08-31 00:36:46.756 243 13182.66 727.02 57561.21 88888.00 2006-08-31 00:36:47.756 243 13182.66 726.90 57561.34 88888.00 2006-08-31 00:36:48.756 243 13183.44 726.28 57562.19 88888.00 2006-08-31 00:36:49.756 243 13182.79 726.90 57561.21 88888.00 2006-08-31 00:36:50.756 243 13183.18 727.02 57561.70 88888.00 2006-08-31 00:36:51.756 243 13183.44 726.65 57561.70 88888.00 2006-08-31 00:36:52.756 243 13182.92 726.77 57561.82 88888.00 2006-08-31 00:36:53.756 243 13183.05 726.90 57561.34 88888.00 2006-08-31 00:36:54.756 243 13183.44 726.65 57561.82 88888.00 2006-08-31 00:36:55.756 243 13183.44 727.15 57561.46 88888.00 2006-08-31 00:36:56.756 243 13183.18 727.02 57561.58 88888.00 2006-08-31 00:36:57.756 243 13182.92 727.39 57561.34 88888.00 2006-08-31 00:36:58.756 243 13182.79 726.77 57561.95 88888.00 2006-08-31 00:36:59.756 243 13182.53 726.28 57561.58 88888.00 2006-08-31 00:37:00.756 243 13183.18 726.40 57561.34 88888.00 2006-08-31 00:37:01.756 243 13182.66 726.77 57561.34 88888.00 2006-08-31 00:37:02.756 243 13182.92 727.02 57562.07 88888.00 2006-08-31 00:37:03.756 243 13182.53 727.39 57561.95 88888.00 2006-08-31 00:37:04.756 243 13182.27 726.53 57561.58 88888.00 2006-08-31 00:37:05.756 243 13183.83 726.28 57561.58 88888.00 2006-08-31 00:37:06.756 243 13183.18 726.53 57562.07 88888.00 2006-08-31 00:37:07.756 243 13183.44 726.28 57561.82 88888.00 2006-08-31 00:37:08.756 243 13183.18 727.15 57561.34 88888.00 2006-08-31 00:37:09.756 243 13182.79 726.90 57561.09 88888.00 2006-08-31 00:37:10.756 243 13183.05 726.40 57561.58 88888.00 2006-08-31 00:37:11.756 243 13182.53 727.15 57561.70 88888.00 2006-08-31 00:37:12.756 243 13183.05 727.15 57560.97 88888.00 2006-08-31 00:37:13.756 243 13183.05 727.02 57561.82 88888.00 2006-08-31 00:37:14.756 243 13182.79 726.40 57562.44 88888.00 2006-08-31 00:37:15.756 243 13183.31 727.39 57561.21 88888.00 2006-08-31 00:37:16.756 243 13183.44 727.52 57561.46 88888.00 2006-08-31 00:37:17.756 243 13182.79 726.53 57561.58 88888.00 2006-08-31 00:37:18.756 243 13183.31 726.90 57561.70 88888.00 2006-08-31 00:37:19.756 243 13182.79 727.27 57562.07 88888.00 2006-08-31 00:37:20.756 243 13182.66 726.90 57561.46 88888.00 2006-08-31 00:37:21.756 243 13182.53 726.77 57561.95 88888.00 2006-08-31 00:37:22.756 243 13182.92 727.39 57562.07 88888.00 2006-08-31 00:37:23.756 243 13182.40 726.90 57561.95 88888.00 2006-08-31 00:37:24.756 243 13182.66 726.65 57560.60 88888.00 2006-08-31 00:37:25.756 243 13182.40 727.15 57561.70 88888.00 2006-08-31 00:37:26.756 243 13182.40 726.90 57561.09 88888.00 2006-08-31 00:37:27.756 243 13182.92 726.53 57561.34 88888.00 2006-08-31 00:37:28.756 243 13183.44 726.15 57562.07 88888.00 2006-08-31 00:37:29.756 243 13182.92 727.02 57561.82 88888.00 2006-08-31 00:37:30.756 243 13182.92 727.15 57561.95 88888.00 2006-08-31 00:37:31.756 243 13182.14 727.39 57561.09 88888.00 2006-08-31 00:37:32.756 243 13183.05 726.77 57561.09 88888.00 2006-08-31 00:37:33.756 243 13183.18 726.65 57561.34 88888.00 2006-08-31 00:37:34.756 243 13183.57 726.40 57561.70 88888.00 2006-08-31 00:37:35.756 243 13183.57 726.53 57561.09 88888.00 2006-08-31 00:37:36.756 243 13182.92 725.66 57561.58 88888.00 2006-08-31 00:37:37.756 243 13183.05 726.53 57561.58 88888.00 2006-08-31 00:37:38.756 243 13182.92 726.53 57561.58 88888.00 2006-08-31 00:37:39.756 243 13183.44 727.15 57561.58 88888.00 2006-08-31 00:37:40.756 243 13183.70 726.77 57561.58 88888.00 2006-08-31 00:37:41.756 243 13182.79 726.90 57561.09 88888.00 2006-08-31 00:37:42.756 243 13183.05 726.40 57562.07 88888.00 2006-08-31 00:37:43.756 243 13183.57 726.90 57561.82 88888.00 2006-08-31 00:37:44.756 243 13183.83 726.77 57562.07 88888.00 2006-08-31 00:37:45.756 243 13183.44 727.15 57561.34 88888.00 2006-08-31 00:37:46.756 243 13183.05 726.40 57561.34 88888.00 2006-08-31 00:37:47.756 243 13183.83 725.78 57561.95 88888.00 2006-08-31 00:37:48.756 243 13183.96 726.53 57560.60 88888.00 2006-08-31 00:37:49.756 243 13183.18 726.77 57561.46 88888.00 2006-08-31 00:37:50.756 243 13184.09 727.27 57561.58 88888.00 2006-08-31 00:37:51.756 243 13183.83 726.53 57561.95 88888.00 2006-08-31 00:37:52.756 243 13182.92 727.27 57562.07 88888.00 2006-08-31 00:37:53.756 243 13183.70 727.15 57561.95 88888.00 2006-08-31 00:37:54.756 243 13183.44 726.77 57561.70 88888.00 2006-08-31 00:37:55.756 243 13183.44 727.39 57562.07 88888.00 2006-08-31 00:37:56.756 243 13183.57 727.15 57561.95 88888.00 2006-08-31 00:37:57.756 243 13183.83 726.77 57561.95 88888.00 2006-08-31 00:37:58.756 243 13183.70 727.27 57562.07 88888.00 2006-08-31 00:37:59.756 243 13183.83 726.28 57561.46 88888.00 2006-08-31 00:38:00.756 243 13183.57 727.27 57561.82 88888.00 2006-08-31 00:38:01.756 243 13184.09 726.77 57561.58 88888.00 2006-08-31 00:38:02.756 243 13184.09 726.90 57561.34 88888.00 2006-08-31 00:38:03.756 243 13184.48 727.02 57561.70 88888.00 2006-08-31 00:38:04.756 243 13183.57 726.90 57561.82 88888.00 2006-08-31 00:38:05.756 243 13183.31 727.15 57561.34 88888.00 2006-08-31 00:38:06.756 243 13182.79 726.90 57561.70 88888.00 2006-08-31 00:38:07.756 243 13182.92 726.53 57561.70 88888.00 2006-08-31 00:38:08.756 243 13183.57 726.90 57561.70 88888.00 2006-08-31 00:38:09.756 243 13183.31 726.77 57561.58 88888.00 2006-08-31 00:38:10.756 243 13183.05 726.53 57560.97 88888.00 2006-08-31 00:38:11.756 243 13183.18 726.90 57561.34 88888.00 2006-08-31 00:38:12.756 243 13183.05 726.65 57560.85 88888.00 2006-08-31 00:38:13.756 243 13183.44 727.15 57561.21 88888.00 2006-08-31 00:38:14.756 243 13183.83 727.15 57561.58 88888.00 2006-08-31 00:38:15.756 243 13182.66 726.40 57561.34 88888.00 2006-08-31 00:38:16.756 243 13182.66 727.02 57561.70 88888.00 2006-08-31 00:38:17.756 243 13182.92 727.52 57561.46 88888.00 2006-08-31 00:38:18.756 243 13183.31 727.27 57561.21 88888.00 2006-08-31 00:38:19.756 243 13183.31 726.65 57561.82 88888.00 2006-08-31 00:38:20.756 243 13182.79 727.39 57561.82 88888.00 2006-08-31 00:38:21.756 243 13182.92 727.02 57561.21 88888.00 2006-08-31 00:38:22.756 243 13183.31 727.27 57561.21 88888.00 2006-08-31 00:38:23.756 243 13183.57 726.15 57561.58 88888.00 2006-08-31 00:38:24.756 243 13183.83 726.90 57561.58 88888.00 2006-08-31 00:38:25.756 243 13182.66 727.15 57561.46 88888.00 2006-08-31 00:38:26.756 243 13183.31 726.90 57561.70 88888.00 2006-08-31 00:38:27.756 243 13182.92 727.27 57561.58 88888.00 2006-08-31 00:38:28.756 243 13182.92 726.53 57561.70 88888.00 2006-08-31 00:38:29.756 243 13183.18 726.65 57561.58 88888.00 2006-08-31 00:38:30.756 243 13182.79 726.90 57561.58 88888.00 2006-08-31 00:38:31.756 243 13183.44 727.02 57561.34 88888.00 2006-08-31 00:38:32.756 243 13182.79 726.90 57562.07 88888.00 2006-08-31 00:38:33.756 243 13182.92 726.53 57561.82 88888.00 2006-08-31 00:38:34.756 243 13182.66 727.15 57561.70 88888.00 2006-08-31 00:38:35.756 243 13183.44 726.15 57561.46 88888.00 2006-08-31 00:38:36.756 243 13182.92 726.77 57561.09 88888.00 2006-08-31 00:38:37.756 243 13182.79 726.53 57561.21 88888.00 2006-08-31 00:38:38.756 243 13183.44 727.15 57560.85 88888.00 2006-08-31 00:38:39.756 243 13182.53 726.77 57561.09 88888.00 2006-08-31 00:38:40.756 243 13182.79 726.65 57561.70 88888.00 2006-08-31 00:38:41.756 243 13182.79 727.02 57561.46 88888.00 2006-08-31 00:38:42.756 243 13183.05 726.65 57561.70 88888.00 2006-08-31 00:38:43.756 243 13182.92 727.39 57561.58 88888.00 2006-08-31 00:38:44.756 243 13183.31 727.39 57561.58 88888.00 2006-08-31 00:38:45.756 243 13183.18 727.15 57561.95 88888.00 2006-08-31 00:38:46.756 243 13183.31 726.53 57560.85 88888.00 2006-08-31 00:38:47.756 243 13182.66 726.90 57561.34 88888.00 2006-08-31 00:38:48.756 243 13182.66 726.90 57560.85 88888.00 2006-08-31 00:38:49.756 243 13183.05 727.52 57561.34 88888.00 2006-08-31 00:38:50.756 243 13182.79 727.02 57561.34 88888.00 2006-08-31 00:38:51.756 243 13182.92 727.02 57561.46 88888.00 2006-08-31 00:38:52.756 243 13183.31 727.02 57561.70 88888.00 2006-08-31 00:38:53.756 243 13181.88 726.90 57561.70 88888.00 2006-08-31 00:38:54.756 243 13182.53 727.39 57561.70 88888.00 2006-08-31 00:38:55.756 243 13182.92 726.77 57561.58 88888.00 2006-08-31 00:38:56.756 243 13181.88 726.77 57561.70 88888.00 2006-08-31 00:38:57.756 243 13182.92 726.40 57560.85 88888.00 2006-08-31 00:38:58.756 243 13183.18 726.65 57560.73 88888.00 2006-08-31 00:38:59.756 243 13182.92 726.53 57561.70 88888.00 2006-08-31 00:39:00.756 243 13182.66 726.77 57561.82 88888.00 2006-08-31 00:39:01.756 243 13183.18 727.15 57560.60 88888.00 2006-08-31 00:39:02.756 243 13182.79 726.77 57561.70 88888.00 2006-08-31 00:39:03.756 243 13182.40 727.52 57562.32 88888.00 2006-08-31 00:39:04.756 243 13183.05 726.77 57561.09 88888.00 2006-08-31 00:39:05.756 243 13182.53 726.90 57561.09 88888.00 2006-08-31 00:39:06.756 243 13183.18 727.15 57561.09 88888.00 2006-08-31 00:39:07.756 243 13183.18 727.15 57561.09 88888.00 2006-08-31 00:39:08.756 243 13182.53 726.77 57561.21 88888.00 2006-08-31 00:39:09.756 243 13182.92 726.15 57560.85 88888.00 2006-08-31 00:39:10.756 243 13183.70 727.27 57560.85 88888.00 2006-08-31 00:39:11.756 243 13183.18 727.02 57561.34 88888.00 2006-08-31 00:39:12.756 243 13182.79 726.65 57561.46 88888.00 2006-08-31 00:39:13.756 243 13183.05 726.90 57561.09 88888.00 2006-08-31 00:39:14.756 243 13183.05 726.77 57561.09 88888.00 2006-08-31 00:39:15.756 243 13183.31 726.90 57561.34 88888.00 2006-08-31 00:39:16.756 243 13182.27 727.39 57561.70 88888.00 2006-08-31 00:39:17.756 243 13182.53 727.15 57561.21 88888.00 2006-08-31 00:39:18.756 243 13182.79 727.39 57561.21 88888.00 2006-08-31 00:39:19.756 243 13182.66 726.65 57561.09 88888.00 2006-08-31 00:39:20.756 243 13182.79 727.39 57561.46 88888.00 2006-08-31 00:39:21.756 243 13182.53 727.27 57561.34 88888.00 2006-08-31 00:39:22.756 243 13183.70 727.27 57561.58 88888.00 2006-08-31 00:39:23.756 243 13182.92 727.89 57560.73 88888.00 2006-08-31 00:39:24.756 243 13182.40 727.52 57562.19 88888.00 2006-08-31 00:39:25.756 243 13183.18 727.15 57561.34 88888.00 2006-08-31 00:39:26.756 243 13183.05 727.39 57560.97 88888.00 2006-08-31 00:39:27.756 243 13183.31 726.77 57561.58 88888.00 2006-08-31 00:39:28.756 243 13182.79 727.02 57561.70 88888.00 2006-08-31 00:39:29.756 243 13183.18 727.89 57561.82 88888.00 2006-08-31 00:39:30.756 243 13183.44 726.65 57561.09 88888.00 2006-08-31 00:39:31.756 243 13183.44 727.15 57561.58 88888.00 2006-08-31 00:39:32.756 243 13183.18 727.39 57560.97 88888.00 2006-08-31 00:39:33.756 243 13183.44 727.15 57561.34 88888.00 2006-08-31 00:39:34.756 243 13182.79 727.39 57561.21 88888.00 2006-08-31 00:39:35.756 243 13183.44 727.39 57561.70 88888.00 2006-08-31 00:39:36.756 243 13183.44 727.27 57561.21 88888.00 2006-08-31 00:39:37.756 243 13183.18 727.39 57561.82 88888.00 2006-08-31 00:39:38.756 243 13183.44 727.02 57562.68 88888.00 2006-08-31 00:39:39.756 243 13183.57 727.52 57561.70 88888.00 2006-08-31 00:39:40.756 243 13183.05 727.39 57561.82 88888.00 2006-08-31 00:39:41.756 243 13182.92 727.27 57562.07 88888.00 2006-08-31 00:39:42.756 243 13183.05 727.15 57562.07 88888.00 2006-08-31 00:39:43.756 243 13183.44 727.64 57561.95 88888.00 2006-08-31 00:39:44.756 243 13183.31 727.64 57561.58 88888.00 2006-08-31 00:39:45.756 243 13183.44 727.64 57562.32 88888.00 2006-08-31 00:39:46.756 243 13183.05 727.27 57561.70 88888.00 2006-08-31 00:39:47.756 243 13182.66 727.27 57561.95 88888.00 2006-08-31 00:39:48.756 243 13182.92 727.64 57561.82 88888.00 2006-08-31 00:39:49.756 243 13183.05 727.39 57561.34 88888.00 2006-08-31 00:39:50.756 243 13182.92 726.53 57562.44 88888.00 2006-08-31 00:39:51.756 243 13182.27 727.89 57561.82 88888.00 2006-08-31 00:39:52.756 243 13182.40 727.76 57561.95 88888.00 2006-08-31 00:39:53.756 243 13182.79 727.76 57562.80 88888.00 2006-08-31 00:39:54.756 243 13183.05 727.52 57562.68 88888.00 2006-08-31 00:39:55.756 243 13182.92 727.15 57561.95 88888.00 2006-08-31 00:39:56.756 243 13183.05 727.76 57561.58 88888.00 2006-08-31 00:39:57.756 243 13183.18 727.64 57561.58 88888.00 2006-08-31 00:39:58.756 243 13182.53 727.15 57561.34 88888.00 2006-08-31 00:39:59.756 243 13182.14 727.76 57562.56 88888.00 2006-08-31 00:40:00.756 243 13182.27 726.90 57562.07 88888.00 2006-08-31 00:40:01.756 243 13182.66 728.01 57561.82 88888.00 2006-08-31 00:40:02.756 243 13182.53 727.52 57561.46 88888.00 2006-08-31 00:40:03.756 243 13182.92 727.15 57562.19 88888.00 2006-08-31 00:40:04.756 243 13182.01 727.02 57561.82 88888.00 2006-08-31 00:40:05.756 243 13182.27 727.15 57561.46 88888.00 2006-08-31 00:40:06.756 243 13182.27 727.15 57561.34 88888.00 2006-08-31 00:40:07.756 243 13182.40 727.15 57562.19 88888.00 2006-08-31 00:40:08.756 243 13182.27 726.90 57561.58 88888.00 2006-08-31 00:40:09.756 243 13181.49 727.39 57561.95 88888.00 2006-08-31 00:40:10.756 243 13181.75 726.28 57561.82 88888.00 2006-08-31 00:40:11.756 243 13181.49 727.15 57561.09 88888.00 2006-08-31 00:40:12.756 243 13181.36 727.76 57561.21 88888.00 2006-08-31 00:40:13.756 243 13181.49 727.27 57561.46 88888.00 2006-08-31 00:40:14.756 243 13182.27 727.39 57561.70 88888.00 2006-08-31 00:40:15.756 243 13181.10 728.26 57560.97 88888.00 2006-08-31 00:40:16.756 243 13182.40 727.39 57561.70 88888.00 2006-08-31 00:40:17.756 243 13181.49 727.27 57561.21 88888.00 2006-08-31 00:40:18.756 243 13181.36 728.01 57561.82 88888.00 2006-08-31 00:40:19.756 243 13181.75 726.90 57561.58 88888.00 2006-08-31 00:40:20.756 243 13181.88 727.27 57561.09 88888.00 2006-08-31 00:40:21.756 243 13182.01 727.27 57561.46 88888.00 2006-08-31 00:40:22.756 243 13181.49 727.15 57561.46 88888.00 2006-08-31 00:40:23.756 243 13182.27 727.15 57561.34 88888.00 2006-08-31 00:40:24.756 243 13181.10 726.90 57561.58 88888.00 2006-08-31 00:40:25.756 243 13181.49 726.90 57561.95 88888.00 2006-08-31 00:40:26.756 243 13181.10 727.15 57561.21 88888.00 2006-08-31 00:40:27.756 243 13181.23 727.27 57561.70 88888.00 2006-08-31 00:40:28.756 243 13181.49 727.89 57561.82 88888.00 2006-08-31 00:40:29.756 243 13180.84 727.02 57561.95 88888.00 2006-08-31 00:40:30.756 243 13180.71 727.39 57561.70 88888.00 2006-08-31 00:40:31.756 243 13181.10 727.52 57561.34 88888.00 2006-08-31 00:40:32.756 243 13180.97 727.64 57561.82 88888.00 2006-08-31 00:40:33.756 243 13181.62 727.39 57561.58 88888.00 2006-08-31 00:40:34.756 243 13180.58 727.02 57561.70 88888.00 2006-08-31 00:40:35.756 243 13180.84 727.27 57561.46 88888.00 2006-08-31 00:40:36.756 243 13181.62 727.15 57560.48 88888.00 2006-08-31 00:40:37.756 243 13180.97 726.90 57560.97 88888.00 2006-08-31 00:40:38.756 243 13180.06 727.52 57561.34 88888.00 2006-08-31 00:40:39.756 243 13181.10 727.64 57561.21 88888.00 2006-08-31 00:40:40.756 243 13181.10 728.14 57561.09 88888.00 2006-08-31 00:40:41.756 243 13180.84 728.26 57561.34 88888.00 2006-08-31 00:40:42.756 243 13180.84 726.90 57560.97 88888.00 2006-08-31 00:40:43.756 243 13180.71 727.02 57561.34 88888.00 2006-08-31 00:40:44.756 243 13180.84 727.15 57561.70 88888.00 2006-08-31 00:40:45.756 243 13180.46 727.15 57560.97 88888.00 2006-08-31 00:40:46.756 243 13180.84 727.27 57561.82 88888.00 2006-08-31 00:40:47.756 243 13180.58 727.15 57560.73 88888.00 2006-08-31 00:40:48.756 243 13180.33 727.89 57560.85 88888.00 2006-08-31 00:40:49.756 243 13180.46 726.28 57561.34 88888.00 2006-08-31 00:40:50.756 243 13180.46 727.52 57560.85 88888.00 2006-08-31 00:40:51.756 243 13180.06 727.15 57560.85 88888.00 2006-08-31 00:40:52.756 243 13180.19 727.64 57560.97 88888.00 2006-08-31 00:40:53.756 243 13180.19 726.90 57560.97 88888.00 2006-08-31 00:40:54.756 243 13179.93 727.64 57560.36 88888.00 2006-08-31 00:40:55.756 243 13179.80 727.64 57560.48 88888.00 2006-08-31 00:40:56.756 243 13179.93 727.89 57561.70 88888.00 2006-08-31 00:40:57.756 243 13180.46 727.39 57561.34 88888.00 2006-08-31 00:40:58.756 243 13180.46 727.15 57561.34 88888.00 2006-08-31 00:40:59.756 243 13179.93 727.52 57560.97 88888.00 2006-08-31 00:41:00.756 243 13179.80 727.27 57561.21 88888.00 2006-08-31 00:41:01.756 243 13179.93 727.89 57560.73 88888.00 2006-08-31 00:41:02.756 243 13179.80 727.52 57561.58 88888.00 2006-08-31 00:41:03.756 243 13179.54 727.39 57560.73 88888.00 2006-08-31 00:41:04.756 243 13180.06 727.76 57560.36 88888.00 2006-08-31 00:41:05.756 243 13180.19 727.15 57561.09 88888.00 2006-08-31 00:41:06.756 243 13180.06 727.64 57560.97 88888.00 2006-08-31 00:41:07.756 243 13180.06 727.76 57560.85 88888.00 2006-08-31 00:41:08.756 243 13180.33 727.52 57561.09 88888.00 2006-08-31 00:41:09.756 243 13179.93 727.27 57560.73 88888.00 2006-08-31 00:41:10.756 243 13179.16 727.39 57561.09 88888.00 2006-08-31 00:41:11.756 243 13179.42 727.52 57560.23 88888.00 2006-08-31 00:41:12.756 243 13179.67 727.15 57560.23 88888.00 2006-08-31 00:41:13.756 243 13179.29 727.02 57560.97 88888.00 2006-08-31 00:41:14.756 243 13179.42 728.14 57560.73 88888.00 2006-08-31 00:41:15.756 243 13178.25 727.02 57560.73 88888.00 2006-08-31 00:41:16.756 243 13178.90 727.52 57560.48 88888.00 2006-08-31 00:41:17.756 243 13179.29 727.39 57560.73 88888.00 2006-08-31 00:41:18.756 243 13178.64 726.90 57560.36 88888.00 2006-08-31 00:41:19.756 243 13178.77 727.02 57560.11 88888.00 2006-08-31 00:41:20.756 243 13179.54 727.27 57559.99 88888.00 2006-08-31 00:41:21.756 243 13179.67 727.27 57560.73 88888.00 2006-08-31 00:41:22.756 243 13178.90 727.76 57560.48 88888.00 2006-08-31 00:41:23.756 243 13179.29 727.64 57560.48 88888.00 2006-08-31 00:41:24.756 243 13178.51 727.39 57560.36 88888.00 2006-08-31 00:41:25.756 243 13178.90 727.89 57560.48 88888.00 2006-08-31 00:41:26.756 243 13179.29 726.90 57560.60 88888.00 2006-08-31 00:41:27.756 243 13179.03 727.39 57559.99 88888.00 2006-08-31 00:41:28.756 243 13177.86 727.64 57560.36 88888.00 2006-08-31 00:41:29.756 243 13178.38 727.52 57560.36 88888.00 2006-08-31 00:41:30.756 243 13178.51 727.15 57560.48 88888.00 2006-08-31 00:41:31.756 243 13178.64 727.02 57560.11 88888.00 2006-08-31 00:41:32.756 243 13178.12 728.01 57560.11 88888.00 2006-08-31 00:41:33.756 243 13178.90 727.27 57560.23 88888.00 2006-08-31 00:41:34.756 243 13178.12 727.02 57560.36 88888.00 2006-08-31 00:41:35.756 243 13179.29 727.39 57560.23 88888.00 2006-08-31 00:41:36.756 243 13178.25 727.39 57560.23 88888.00 2006-08-31 00:41:37.756 243 13178.64 726.77 57560.23 88888.00 2006-08-31 00:41:38.756 243 13178.12 727.52 57559.50 88888.00 2006-08-31 00:41:39.756 243 13178.12 727.39 57560.60 88888.00 2006-08-31 00:41:40.756 243 13177.86 727.64 57560.73 88888.00 2006-08-31 00:41:41.756 243 13178.38 727.76 57559.50 88888.00 2006-08-31 00:41:42.756 243 13177.86 728.01 57559.50 88888.00 2006-08-31 00:41:43.756 243 13178.12 727.64 57559.62 88888.00 2006-08-31 00:41:44.756 243 13177.47 727.27 57559.75 88888.00 2006-08-31 00:41:45.756 243 13178.12 727.15 57560.11 88888.00 2006-08-31 00:41:46.756 243 13178.12 727.39 57560.11 88888.00 2006-08-31 00:41:47.756 243 13178.51 727.02 57559.87 88888.00 2006-08-31 00:41:48.756 243 13178.25 727.76 57559.62 88888.00 2006-08-31 00:41:49.756 243 13178.64 727.64 57560.11 88888.00 2006-08-31 00:41:50.756 243 13177.99 728.26 57560.23 88888.00 2006-08-31 00:41:51.756 243 13178.38 727.39 57560.11 88888.00 2006-08-31 00:41:52.756 243 13178.25 727.39 57559.38 88888.00 2006-08-31 00:41:53.756 243 13178.12 727.89 57559.75 88888.00 2006-08-31 00:41:54.756 243 13178.12 728.14 57560.11 88888.00 2006-08-31 00:41:55.756 243 13177.86 727.89 57559.38 88888.00 2006-08-31 00:41:56.756 243 13178.38 728.01 57559.87 88888.00 2006-08-31 00:41:57.756 243 13177.86 728.01 57560.36 88888.00 2006-08-31 00:41:58.756 243 13177.60 727.39 57559.62 88888.00 2006-08-31 00:41:59.756 243 13177.34 727.89 57559.87 88888.00 2006-08-31 00:42:00.756 243 13177.99 727.76 57559.75 88888.00 2006-08-31 00:42:01.756 243 13177.73 728.01 57559.26 88888.00 2006-08-31 00:42:02.756 243 13177.73 727.39 57559.87 88888.00 2006-08-31 00:42:03.756 243 13177.73 727.76 57559.01 88888.00 2006-08-31 00:42:04.756 243 13177.86 727.39 57559.38 88888.00 2006-08-31 00:42:05.756 243 13177.86 727.89 57559.14 88888.00 2006-08-31 00:42:06.756 243 13178.25 728.51 57559.26 88888.00 2006-08-31 00:42:07.756 243 13178.38 727.76 57560.11 88888.00 2006-08-31 00:42:08.756 243 13177.60 727.39 57560.11 88888.00 2006-08-31 00:42:09.756 243 13177.60 726.65 57559.14 88888.00 2006-08-31 00:42:10.756 243 13177.60 728.01 57559.75 88888.00 2006-08-31 00:42:11.756 243 13178.25 727.64 57560.23 88888.00 2006-08-31 00:42:12.756 243 13177.60 727.64 57559.75 88888.00 2006-08-31 00:42:13.756 243 13178.12 727.76 57559.38 88888.00 2006-08-31 00:42:14.756 243 13178.12 727.27 57559.38 88888.00 2006-08-31 00:42:15.756 243 13177.99 727.27 57560.23 88888.00 2006-08-31 00:42:16.756 243 13177.73 727.64 57559.99 88888.00 2006-08-31 00:42:17.756 243 13177.86 727.64 57559.99 88888.00 2006-08-31 00:42:18.756 243 13178.12 727.76 57559.87 88888.00 2006-08-31 00:42:19.756 243 13178.25 728.38 57559.62 88888.00 2006-08-31 00:42:20.756 243 13177.99 728.26 57560.48 88888.00 2006-08-31 00:42:21.756 243 13177.99 727.39 57559.87 88888.00 2006-08-31 00:42:22.756 243 13178.12 728.01 57559.38 88888.00 2006-08-31 00:42:23.756 243 13178.51 727.64 57560.11 88888.00 2006-08-31 00:42:24.756 243 13177.73 727.64 57559.50 88888.00 2006-08-31 00:42:25.756 243 13177.73 727.39 57559.87 88888.00 2006-08-31 00:42:26.756 243 13177.86 728.01 57559.99 88888.00 2006-08-31 00:42:27.756 243 13177.34 727.39 57560.11 88888.00 2006-08-31 00:42:28.756 243 13178.25 727.64 57559.26 88888.00 2006-08-31 00:42:29.756 243 13178.77 728.14 57559.14 88888.00 2006-08-31 00:42:30.756 243 13178.38 727.76 57559.99 88888.00 2006-08-31 00:42:31.756 243 13178.64 727.64 57559.26 88888.00 2006-08-31 00:42:32.756 243 13179.29 727.52 57560.23 88888.00 2006-08-31 00:42:33.756 243 13178.90 727.64 57560.60 88888.00 2006-08-31 00:42:34.756 243 13178.64 727.15 57559.99 88888.00 2006-08-31 00:42:35.756 243 13178.12 728.01 57559.99 88888.00 2006-08-31 00:42:36.756 243 13178.25 727.15 57559.99 88888.00 2006-08-31 00:42:37.756 243 13178.12 727.52 57559.87 88888.00 2006-08-31 00:42:38.756 243 13178.90 727.76 57559.75 88888.00 2006-08-31 00:42:39.756 243 13179.29 728.38 57559.87 88888.00 2006-08-31 00:42:40.756 243 13178.90 727.64 57560.11 88888.00 2006-08-31 00:42:41.756 243 13178.90 727.02 57559.01 88888.00 2006-08-31 00:42:42.756 243 13178.64 727.64 57559.87 88888.00 2006-08-31 00:42:43.756 243 13178.64 727.76 57560.11 88888.00 2006-08-31 00:42:44.756 243 13178.90 727.76 57559.87 88888.00 2006-08-31 00:42:45.756 243 13179.54 727.52 57560.11 88888.00 2006-08-31 00:42:46.756 243 13179.29 727.64 57560.11 88888.00 2006-08-31 00:42:47.756 243 13178.51 728.14 57560.73 88888.00 2006-08-31 00:42:48.756 243 13179.03 727.89 57559.62 88888.00 2006-08-31 00:42:49.756 243 13179.54 727.52 57560.11 88888.00 2006-08-31 00:42:50.756 243 13178.64 727.64 57559.75 88888.00 2006-08-31 00:42:51.756 243 13179.67 727.89 57560.23 88888.00 2006-08-31 00:42:52.756 243 13178.90 727.39 57559.99 88888.00 2006-08-31 00:42:53.756 243 13179.29 728.76 57560.36 88888.00 2006-08-31 00:42:54.756 243 13179.16 727.89 57559.62 88888.00 2006-08-31 00:42:55.756 243 13179.42 727.15 57559.75 88888.00 2006-08-31 00:42:56.756 243 13179.29 727.52 57560.11 88888.00 2006-08-31 00:42:57.756 243 13179.80 727.39 57560.36 88888.00 2006-08-31 00:42:58.756 243 13179.80 727.15 57559.87 88888.00 2006-08-31 00:42:59.756 243 13179.67 727.39 57560.23 88888.00 2006-08-31 00:43:00.756 243 13179.42 727.39 57560.60 88888.00 2006-08-31 00:43:01.756 243 13180.06 728.01 57560.23 88888.00 2006-08-31 00:43:02.756 243 13179.67 727.64 57560.48 88888.00 2006-08-31 00:43:03.756 243 13179.54 727.89 57559.62 88888.00 2006-08-31 00:43:04.756 243 13179.54 727.27 57559.62 88888.00 2006-08-31 00:43:05.756 243 13178.64 727.89 57560.48 88888.00 2006-08-31 00:43:06.756 243 13179.80 727.64 57560.60 88888.00 2006-08-31 00:43:07.756 243 13179.16 727.52 57559.75 88888.00 2006-08-31 00:43:08.756 243 13179.54 727.64 57559.87 88888.00 2006-08-31 00:43:09.756 243 13179.80 728.01 57561.34 88888.00 2006-08-31 00:43:10.756 243 13179.42 727.76 57560.48 88888.00 2006-08-31 00:43:11.756 243 13178.90 728.01 57560.11 88888.00 2006-08-31 00:43:12.756 243 13179.16 727.89 57560.36 88888.00 2006-08-31 00:43:13.756 243 13178.12 727.89 57560.60 88888.00 2006-08-31 00:43:14.756 243 13178.64 727.76 57560.23 88888.00 2006-08-31 00:43:15.756 243 13178.77 728.14 57559.99 88888.00 2006-08-31 00:43:16.756 243 13179.03 727.76 57560.11 88888.00 2006-08-31 00:43:17.756 243 13179.42 728.38 57560.85 88888.00 2006-08-31 00:43:18.756 243 13179.16 728.26 57560.60 88888.00 2006-08-31 00:43:19.756 243 13179.54 728.14 57560.85 88888.00 2006-08-31 00:43:20.756 243 13178.90 728.14 57559.99 88888.00 2006-08-31 00:43:21.756 243 13179.03 727.64 57560.11 88888.00 2006-08-31 00:43:22.756 243 13179.03 728.76 57559.75 88888.00 2006-08-31 00:43:23.756 243 13178.51 728.88 57559.99 88888.00 2006-08-31 00:43:24.756 243 13178.77 728.51 57560.48 88888.00 2006-08-31 00:43:25.756 243 13178.64 727.64 57560.23 88888.00 2006-08-31 00:43:26.756 243 13178.64 728.14 57560.85 88888.00 2006-08-31 00:43:27.756 243 13178.38 728.51 57560.23 88888.00 2006-08-31 00:43:28.756 243 13178.90 727.52 57560.23 88888.00 2006-08-31 00:43:29.756 243 13178.25 728.14 57560.36 88888.00 2006-08-31 00:43:30.756 243 13178.25 728.38 57560.36 88888.00 2006-08-31 00:43:31.756 243 13177.60 728.63 57560.23 88888.00 2006-08-31 00:43:32.756 243 13179.03 728.63 57560.48 88888.00 2006-08-31 00:43:33.756 243 13178.12 727.64 57559.62 88888.00 2006-08-31 00:43:34.756 243 13177.86 728.38 57559.38 88888.00 2006-08-31 00:43:35.756 243 13177.86 728.26 57560.11 88888.00 2006-08-31 00:43:36.756 243 13178.90 728.38 57559.99 88888.00 2006-08-31 00:43:37.756 243 13178.38 729.00 57560.23 88888.00 2006-08-31 00:43:38.756 243 13178.12 728.38 57559.38 88888.00 2006-08-31 00:43:39.756 243 13178.25 728.26 57559.99 88888.00 2006-08-31 00:43:40.756 243 13177.60 727.89 57559.99 88888.00 2006-08-31 00:43:41.756 243 13177.73 728.01 57559.87 88888.00 2006-08-31 00:43:42.756 243 13176.95 727.39 57559.87 88888.00 2006-08-31 00:43:43.756 243 13176.95 728.14 57560.36 88888.00 2006-08-31 00:43:44.756 243 13177.34 728.38 57559.38 88888.00 2006-08-31 00:43:45.756 243 13177.34 728.26 57559.99 88888.00 2006-08-31 00:43:46.756 243 13177.60 728.26 57559.62 88888.00 2006-08-31 00:43:47.756 243 13177.86 727.52 57559.50 88888.00 2006-08-31 00:43:48.756 243 13177.47 728.38 57560.23 88888.00 2006-08-31 00:43:49.756 243 13177.34 728.76 57559.87 88888.00 2006-08-31 00:43:50.756 243 13177.08 727.76 57559.50 88888.00 2006-08-31 00:43:51.756 243 13177.73 728.14 57559.87 88888.00 2006-08-31 00:43:52.755 243 13177.47 727.76 57559.99 88888.00 2006-08-31 00:43:53.755 243 13176.95 728.14 57559.38 88888.00 2006-08-31 00:43:54.755 243 13177.99 727.64 57559.62 88888.00 2006-08-31 00:43:55.755 243 13177.08 727.89 57559.99 88888.00 2006-08-31 00:43:56.755 243 13177.73 727.64 57560.11 88888.00 2006-08-31 00:43:57.755 243 13177.47 728.63 57559.99 88888.00 2006-08-31 00:43:58.755 243 13177.34 727.89 57559.99 88888.00 2006-08-31 00:43:59.755 243 13177.60 728.38 57559.75 88888.00 2006-08-31 00:44:00.755 243 13177.47 728.14 57559.87 88888.00 2006-08-31 00:44:01.755 243 13177.60 728.51 57559.99 88888.00 2006-08-31 00:44:02.755 243 13177.99 728.38 57558.89 88888.00 2006-08-31 00:44:03.755 243 13178.38 728.26 57560.11 88888.00 2006-08-31 00:44:04.755 243 13177.99 728.01 57559.38 88888.00 2006-08-31 00:44:05.755 243 13177.73 727.64 57559.99 88888.00 2006-08-31 00:44:06.755 243 13178.12 728.26 57559.62 88888.00 2006-08-31 00:44:07.755 243 13178.12 728.14 57559.50 88888.00 2006-08-31 00:44:08.755 243 13177.08 727.89 57559.99 88888.00 2006-08-31 00:44:09.755 243 13177.47 728.26 57559.62 88888.00 2006-08-31 00:44:10.755 243 13177.60 727.64 57559.01 88888.00 2006-08-31 00:44:11.755 243 13177.47 728.01 57559.50 88888.00 2006-08-31 00:44:12.755 243 13177.73 727.76 57559.14 88888.00 2006-08-31 00:44:13.755 243 13176.56 727.76 57559.75 88888.00 2006-08-31 00:44:14.755 243 13177.34 728.14 57559.75 88888.00 2006-08-31 00:44:15.755 243 13177.73 727.76 57559.01 88888.00 2006-08-31 00:44:16.755 243 13177.60 728.14 57559.75 88888.00 2006-08-31 00:44:17.755 243 13177.21 727.39 57559.38 88888.00 2006-08-31 00:44:18.755 243 13176.56 727.64 57559.50 88888.00 2006-08-31 00:44:19.755 243 13177.99 728.01 57559.01 88888.00 2006-08-31 00:44:20.755 243 13176.82 727.76 57559.26 88888.00 2006-08-31 00:44:21.755 243 13176.82 727.64 57559.38 88888.00 2006-08-31 00:44:22.755 243 13176.69 728.51 57559.38 88888.00 2006-08-31 00:44:23.755 243 13177.86 728.76 57559.14 88888.00 2006-08-31 00:44:24.755 243 13177.08 728.01 57559.87 88888.00 2006-08-31 00:44:25.755 243 13176.43 728.14 57559.38 88888.00 2006-08-31 00:44:26.755 243 13176.43 727.76 57559.75 88888.00 2006-08-31 00:44:27.755 243 13176.43 728.01 57559.01 88888.00 2006-08-31 00:44:28.755 243 13176.69 727.76 57559.50 88888.00 2006-08-31 00:44:29.755 243 13176.56 727.64 57559.62 88888.00 2006-08-31 00:44:30.755 243 13177.08 727.27 57559.62 88888.00 2006-08-31 00:44:31.755 243 13176.82 728.14 57559.14 88888.00 2006-08-31 00:44:32.755 243 13176.17 728.76 57559.62 88888.00 2006-08-31 00:44:33.755 243 13176.82 727.64 57558.89 88888.00 2006-08-31 00:44:34.755 243 13177.21 728.01 57558.77 88888.00 2006-08-31 00:44:35.755 243 13176.30 727.76 57558.77 88888.00 2006-08-31 00:44:36.755 243 13176.82 728.01 57559.50 88888.00 2006-08-31 00:44:37.755 243 13175.65 728.38 57559.26 88888.00 2006-08-31 00:44:38.755 243 13176.82 728.01 57559.62 88888.00 2006-08-31 00:44:39.755 243 13176.30 728.26 57559.01 88888.00 2006-08-31 00:44:40.755 243 13175.91 728.14 57558.77 88888.00 2006-08-31 00:44:41.755 243 13176.30 727.52 57559.26 88888.00 2006-08-31 00:44:42.755 243 13176.30 728.14 57559.14 88888.00 2006-08-31 00:44:43.755 243 13176.30 728.01 57559.38 88888.00 2006-08-31 00:44:44.755 243 13176.17 728.26 57559.50 88888.00 2006-08-31 00:44:45.755 243 13176.04 728.76 57559.62 88888.00 2006-08-31 00:44:46.755 243 13176.30 728.26 57559.01 88888.00 2006-08-31 00:44:47.755 243 13176.43 728.26 57559.01 88888.00 2006-08-31 00:44:48.755 243 13176.56 727.89 57559.38 88888.00 2006-08-31 00:44:49.755 243 13176.43 727.39 57558.65 88888.00 2006-08-31 00:44:50.755 243 13176.17 726.77 57559.01 88888.00 2006-08-31 00:44:51.755 243 13176.56 727.64 57559.62 88888.00 2006-08-31 00:44:52.755 243 13176.17 728.38 57559.14 88888.00 2006-08-31 00:44:53.755 243 13176.17 728.38 57559.75 88888.00 2006-08-31 00:44:54.755 243 13176.04 727.64 57559.01 88888.00 2006-08-31 00:44:55.755 243 13176.69 727.52 57558.52 88888.00 2006-08-31 00:44:56.755 243 13176.43 728.38 57559.50 88888.00 2006-08-31 00:44:57.755 243 13176.17 727.39 57559.87 88888.00 2006-08-31 00:44:58.755 243 13176.95 727.89 57558.77 88888.00 2006-08-31 00:44:59.755 243 13176.17 727.89 57559.62 88888.00 2006-08-31 00:45:00.755 243 13176.82 727.76 57558.89 88888.00 2006-08-31 00:45:01.755 243 13176.56 727.64 57559.01 88888.00 2006-08-31 00:45:02.755 243 13176.95 727.76 57559.01 88888.00 2006-08-31 00:45:03.755 243 13176.56 727.39 57559.38 88888.00 2006-08-31 00:45:04.755 243 13176.17 727.76 57558.77 88888.00 2006-08-31 00:45:05.755 243 13176.82 728.01 57558.89 88888.00 2006-08-31 00:45:06.755 243 13177.60 727.89 57558.16 88888.00 2006-08-31 00:45:07.755 243 13177.08 727.39 57559.62 88888.00 2006-08-31 00:45:08.755 243 13177.47 727.27 57559.14 88888.00 2006-08-31 00:45:09.755 243 13177.60 728.01 57559.38 88888.00 2006-08-31 00:45:10.755 243 13177.60 727.15 57559.14 88888.00 2006-08-31 00:45:11.755 243 13178.25 727.64 57559.75 88888.00 2006-08-31 00:45:12.755 243 13177.47 726.65 57559.62 88888.00 2006-08-31 00:45:13.755 243 13177.73 727.52 57559.50 88888.00 2006-08-31 00:45:14.755 243 13177.21 727.64 57559.38 88888.00 2006-08-31 00:45:15.755 243 13177.21 727.15 57558.40 88888.00 2006-08-31 00:45:16.755 243 13177.47 727.89 57559.26 88888.00 2006-08-31 00:45:17.755 243 13177.73 727.64 57559.62 88888.00 2006-08-31 00:45:18.755 243 13176.95 727.76 57558.65 88888.00 2006-08-31 00:45:19.755 243 13177.73 727.89 57559.99 88888.00 2006-08-31 00:45:20.755 243 13177.99 727.76 57559.14 88888.00 2006-08-31 00:45:21.755 243 13177.34 727.39 57559.01 88888.00 2006-08-31 00:45:22.755 243 13177.73 727.52 57559.38 88888.00 2006-08-31 00:45:23.755 243 13178.25 727.76 57559.26 88888.00 2006-08-31 00:45:24.755 243 13178.77 727.02 57558.77 88888.00 2006-08-31 00:45:25.755 243 13178.25 728.01 57559.75 88888.00 2006-08-31 00:45:26.755 243 13177.60 727.27 57559.26 88888.00 2006-08-31 00:45:27.755 243 13177.99 728.14 57559.62 88888.00 2006-08-31 00:45:28.755 243 13177.99 728.01 57559.87 88888.00 2006-08-31 00:45:29.755 243 13177.86 728.01 57559.75 88888.00 2006-08-31 00:45:30.755 243 13177.86 727.89 57559.26 88888.00 2006-08-31 00:45:31.755 243 13177.86 727.89 57559.01 88888.00 2006-08-31 00:45:32.755 243 13178.12 728.14 57558.77 88888.00 2006-08-31 00:45:33.755 243 13176.95 728.01 57559.62 88888.00 2006-08-31 00:45:34.755 243 13177.60 728.88 57559.62 88888.00 2006-08-31 00:45:35.755 243 13178.12 728.38 57560.11 88888.00 2006-08-31 00:45:36.755 243 13177.86 728.14 57558.52 88888.00 2006-08-31 00:45:37.755 243 13177.99 728.01 57559.87 88888.00 2006-08-31 00:45:38.755 243 13177.73 729.00 57559.01 88888.00 2006-08-31 00:45:39.755 243 13177.34 728.38 57559.62 88888.00 2006-08-31 00:45:40.755 243 13178.25 728.51 57559.38 88888.00 2006-08-31 00:45:41.755 243 13177.60 728.51 57559.62 88888.00 2006-08-31 00:45:42.755 243 13177.73 727.89 57559.38 88888.00 2006-08-31 00:45:43.755 243 13177.21 728.38 57559.38 88888.00 2006-08-31 00:45:44.755 243 13177.60 727.89 57559.38 88888.00 2006-08-31 00:45:45.755 243 13178.51 728.76 57559.62 88888.00 2006-08-31 00:45:46.755 243 13177.21 728.38 57559.62 88888.00 2006-08-31 00:45:47.755 243 13178.25 728.01 57560.36 88888.00 2006-08-31 00:45:48.755 243 13177.86 728.14 57559.87 88888.00 2006-08-31 00:45:49.755 243 13178.25 728.14 57560.23 88888.00 2006-08-31 00:45:50.755 243 13177.60 727.76 57559.62 88888.00 2006-08-31 00:45:51.755 243 13178.12 728.14 57559.75 88888.00 2006-08-31 00:45:52.755 243 13178.64 728.26 57559.75 88888.00 2006-08-31 00:45:53.755 243 13178.25 728.14 57559.75 88888.00 2006-08-31 00:45:54.755 243 13178.90 727.52 57559.99 88888.00 2006-08-31 00:45:55.755 243 13178.77 728.01 57559.87 88888.00 2006-08-31 00:45:56.755 243 13178.25 728.38 57559.87 88888.00 2006-08-31 00:45:57.755 243 13179.29 727.89 57559.75 88888.00 2006-08-31 00:45:58.755 243 13179.03 727.89 57560.11 88888.00 2006-08-31 00:45:59.755 243 13179.03 728.26 57559.26 88888.00 2006-08-31 00:46:00.755 243 13179.42 728.01 57560.11 88888.00 2006-08-31 00:46:01.755 243 13179.42 728.88 57559.75 88888.00 2006-08-31 00:46:02.755 243 13179.67 728.38 57560.11 88888.00 2006-08-31 00:46:03.755 243 13179.54 728.38 57560.23 88888.00 2006-08-31 00:46:04.755 243 13179.80 727.89 57560.36 88888.00 2006-08-31 00:46:05.755 243 13179.93 728.26 57559.87 88888.00 2006-08-31 00:46:06.755 243 13179.80 728.26 57560.23 88888.00 2006-08-31 00:46:07.755 243 13180.33 728.51 57560.48 88888.00 2006-08-31 00:46:08.755 243 13180.33 728.01 57560.11 88888.00 2006-08-31 00:46:09.755 243 13180.06 728.51 57560.48 88888.00 2006-08-31 00:46:10.755 243 13180.33 728.76 57560.48 88888.00 2006-08-31 00:46:11.755 243 13180.33 727.52 57560.36 88888.00 2006-08-31 00:46:12.755 243 13180.71 728.14 57560.23 88888.00 2006-08-31 00:46:13.755 243 13179.80 728.76 57560.73 88888.00 2006-08-31 00:46:14.755 243 13180.58 728.51 57560.73 88888.00 2006-08-31 00:46:15.755 243 13180.84 728.26 57560.60 88888.00 2006-08-31 00:46:16.755 243 13180.58 728.51 57560.48 88888.00 2006-08-31 00:46:17.755 243 13180.46 728.51 57560.36 88888.00 2006-08-31 00:46:18.755 243 13180.97 728.01 57560.60 88888.00 2006-08-31 00:46:19.755 243 13180.97 727.76 57560.85 88888.00 2006-08-31 00:46:20.755 243 13180.19 728.76 57560.11 88888.00 2006-08-31 00:46:21.755 243 13179.93 728.63 57559.99 88888.00 2006-08-31 00:46:22.755 243 13180.58 728.63 57559.75 88888.00 2006-08-31 00:46:23.755 243 13179.80 728.38 57560.73 88888.00 2006-08-31 00:46:24.755 243 13180.06 728.76 57559.50 88888.00 2006-08-31 00:46:25.755 243 13180.84 728.76 57560.73 88888.00 2006-08-31 00:46:26.755 243 13180.19 728.63 57560.11 88888.00 2006-08-31 00:46:27.755 243 13180.71 728.26 57560.11 88888.00 2006-08-31 00:46:28.755 243 13180.33 729.13 57560.73 88888.00 2006-08-31 00:46:29.755 243 13179.80 728.38 57561.09 88888.00 2006-08-31 00:46:30.755 243 13179.29 728.63 57560.97 88888.00 2006-08-31 00:46:31.755 243 13180.19 729.00 57560.97 88888.00 2006-08-31 00:46:32.755 243 13181.10 729.50 57560.97 88888.00 2006-08-31 00:46:33.755 243 13180.33 729.25 57560.23 88888.00 2006-08-31 00:46:34.755 243 13180.33 728.76 57560.11 88888.00 2006-08-31 00:46:35.755 243 13180.46 729.38 57561.21 88888.00 2006-08-31 00:46:36.755 243 13180.06 729.00 57561.09 88888.00 2006-08-31 00:46:37.755 243 13179.93 728.38 57561.46 88888.00 2006-08-31 00:46:38.755 243 13179.80 728.38 57560.97 88888.00 2006-08-31 00:46:39.755 243 13179.54 728.38 57560.97 88888.00 2006-08-31 00:46:40.755 243 13179.67 729.38 57560.48 88888.00 2006-08-31 00:46:41.755 243 13179.93 728.76 57560.97 88888.00 2006-08-31 00:46:42.755 243 13179.93 728.88 57560.48 88888.00 2006-08-31 00:46:43.755 243 13180.33 728.63 57560.85 88888.00 2006-08-31 00:46:44.755 243 13180.58 729.00 57560.73 88888.00 2006-08-31 00:46:45.755 243 13179.80 729.25 57560.23 88888.00 2006-08-31 00:46:46.755 243 13179.42 728.26 57560.97 88888.00 2006-08-31 00:46:47.755 243 13180.46 728.63 57561.34 88888.00 2006-08-31 00:46:48.755 243 13180.19 728.88 57561.21 88888.00 2006-08-31 00:46:49.755 243 13180.06 728.76 57561.34 88888.00 2006-08-31 00:46:50.755 243 13180.06 728.63 57560.60 88888.00 2006-08-31 00:46:51.755 243 13179.80 729.13 57560.97 88888.00 2006-08-31 00:46:52.755 243 13180.19 728.38 57560.48 88888.00 2006-08-31 00:46:53.755 243 13179.80 728.14 57561.21 88888.00 2006-08-31 00:46:54.755 243 13179.93 728.51 57560.97 88888.00 2006-08-31 00:46:55.755 243 13179.80 728.88 57560.73 88888.00 2006-08-31 00:46:56.755 243 13180.19 728.76 57560.97 88888.00 2006-08-31 00:46:57.755 243 13180.19 728.26 57561.21 88888.00 2006-08-31 00:46:58.755 243 13179.29 729.00 57560.60 88888.00 2006-08-31 00:46:59.755 243 13179.80 728.76 57560.73 88888.00 2006-08-31 00:47:00.755 243 13179.80 728.88 57560.48 88888.00 2006-08-31 00:47:01.755 243 13180.84 728.88 57560.36 88888.00 2006-08-31 00:47:02.755 243 13180.06 728.88 57560.11 88888.00 2006-08-31 00:47:03.755 243 13179.54 729.00 57560.48 88888.00 2006-08-31 00:47:04.755 243 13180.19 728.63 57560.48 88888.00 2006-08-31 00:47:05.755 243 13180.84 728.88 57560.36 88888.00 2006-08-31 00:47:06.755 243 13180.06 729.00 57560.60 88888.00 2006-08-31 00:47:07.755 243 13180.06 728.88 57560.97 88888.00 2006-08-31 00:47:08.755 243 13179.80 728.76 57560.73 88888.00 2006-08-31 00:47:09.755 243 13179.67 728.51 57560.73 88888.00 2006-08-31 00:47:10.755 243 13179.42 728.38 57560.73 88888.00 2006-08-31 00:47:11.755 243 13179.54 728.76 57560.73 88888.00 2006-08-31 00:47:12.755 243 13179.54 728.63 57560.97 88888.00 2006-08-31 00:47:13.755 243 13179.67 728.26 57560.85 88888.00 2006-08-31 00:47:14.755 243 13179.42 728.26 57560.73 88888.00 2006-08-31 00:47:15.755 243 13179.54 728.76 57560.23 88888.00 2006-08-31 00:47:16.755 243 13179.67 728.26 57560.73 88888.00 2006-08-31 00:47:17.755 243 13179.54 728.76 57560.48 88888.00 2006-08-31 00:47:18.755 243 13179.42 728.88 57561.09 88888.00 2006-08-31 00:47:19.755 243 13180.06 728.63 57561.34 88888.00 2006-08-31 00:47:20.755 243 13179.67 728.88 57560.11 88888.00 2006-08-31 00:47:21.755 243 13179.54 729.13 57560.36 88888.00 2006-08-31 00:47:22.755 243 13179.42 728.38 57560.36 88888.00 2006-08-31 00:47:23.755 243 13179.80 728.51 57561.21 88888.00 2006-08-31 00:47:24.755 243 13180.19 728.14 57560.23 88888.00 2006-08-31 00:47:25.755 243 13180.06 728.26 57560.23 88888.00 2006-08-31 00:47:26.755 243 13179.29 728.14 57560.36 88888.00 2006-08-31 00:47:27.755 243 13180.06 729.50 57560.11 88888.00 2006-08-31 00:47:28.755 243 13179.54 728.14 57560.60 88888.00 2006-08-31 00:47:29.755 243 13179.67 728.63 57560.36 88888.00 2006-08-31 00:47:30.755 243 13179.80 728.01 57560.36 88888.00 2006-08-31 00:47:31.755 243 13179.54 728.76 57560.60 88888.00 2006-08-31 00:47:32.755 243 13179.29 728.63 57560.73 88888.00 2006-08-31 00:47:33.755 243 13180.19 728.51 57560.36 88888.00 2006-08-31 00:47:34.755 243 13178.90 728.76 57560.48 88888.00 2006-08-31 00:47:35.755 243 13179.80 728.26 57560.60 88888.00 2006-08-31 00:47:36.755 243 13179.93 728.14 57559.62 88888.00 2006-08-31 00:47:37.755 243 13179.54 728.51 57560.48 88888.00 2006-08-31 00:47:38.755 243 13179.80 728.26 57561.09 88888.00 2006-08-31 00:47:39.755 243 13180.19 728.38 57559.99 88888.00 2006-08-31 00:47:40.755 243 13180.46 728.51 57559.62 88888.00 2006-08-31 00:47:41.755 243 13179.93 728.63 57560.11 88888.00 2006-08-31 00:47:42.755 243 13180.06 727.89 57560.36 88888.00 2006-08-31 00:47:43.755 243 13179.67 728.14 57560.48 88888.00 2006-08-31 00:47:44.755 243 13180.46 728.14 57560.11 88888.00 2006-08-31 00:47:45.755 243 13180.33 728.14 57560.60 88888.00 2006-08-31 00:47:46.755 243 13179.67 728.26 57560.97 88888.00 2006-08-31 00:47:47.755 243 13180.71 728.38 57560.36 88888.00 2006-08-31 00:47:48.755 243 13180.06 728.01 57560.23 88888.00 2006-08-31 00:47:49.755 243 13180.19 728.14 57560.36 88888.00 2006-08-31 00:47:50.755 243 13179.80 728.63 57560.73 88888.00 2006-08-31 00:47:51.755 243 13180.19 728.14 57560.60 88888.00 2006-08-31 00:47:52.755 243 13179.80 728.26 57560.48 88888.00 2006-08-31 00:47:53.755 243 13179.93 729.25 57560.97 88888.00 2006-08-31 00:47:54.755 243 13180.19 728.63 57561.09 88888.00 2006-08-31 00:47:55.755 243 13179.42 728.14 57560.36 88888.00 2006-08-31 00:47:56.755 243 13179.67 728.88 57560.85 88888.00 2006-08-31 00:47:57.755 243 13180.33 729.00 57560.73 88888.00 2006-08-31 00:47:58.755 243 13180.33 728.38 57561.21 88888.00 2006-08-31 00:47:59.755 243 13180.71 729.00 57560.97 88888.00 2006-08-31 00:48:00.755 243 13179.93 728.38 57560.11 88888.00 2006-08-31 00:48:01.755 243 13179.80 728.76 57560.60 88888.00 2006-08-31 00:48:02.755 243 13179.93 728.63 57560.36 88888.00 2006-08-31 00:48:03.755 243 13179.80 728.01 57561.09 88888.00 2006-08-31 00:48:04.755 243 13180.06 728.63 57559.87 88888.00 2006-08-31 00:48:05.755 243 13179.67 728.63 57560.48 88888.00 2006-08-31 00:48:06.755 243 13179.67 728.38 57560.73 88888.00 2006-08-31 00:48:07.755 243 13179.42 728.38 57560.97 88888.00 2006-08-31 00:48:08.755 243 13179.54 729.25 57560.11 88888.00 2006-08-31 00:48:09.755 243 13179.29 728.38 57560.36 88888.00 2006-08-31 00:48:10.755 243 13179.29 728.63 57560.85 88888.00 2006-08-31 00:48:11.755 243 13179.67 728.38 57559.87 88888.00 2006-08-31 00:48:12.755 243 13179.67 728.63 57560.85 88888.00 2006-08-31 00:48:13.755 243 13179.29 728.38 57561.21 88888.00 2006-08-31 00:48:14.755 243 13179.67 728.51 57560.36 88888.00 2006-08-31 00:48:15.755 243 13179.29 728.38 57560.48 88888.00 2006-08-31 00:48:16.755 243 13179.80 727.76 57559.75 88888.00 2006-08-31 00:48:17.755 243 13179.16 728.63 57560.48 88888.00 2006-08-31 00:48:18.755 243 13179.67 728.76 57560.23 88888.00 2006-08-31 00:48:19.755 243 13179.03 727.76 57560.60 88888.00 2006-08-31 00:48:20.755 243 13179.67 728.76 57560.23 88888.00 2006-08-31 00:48:21.755 243 13179.80 728.38 57560.36 88888.00 2006-08-31 00:48:22.755 243 13179.67 727.76 57559.75 88888.00 2006-08-31 00:48:23.755 243 13179.67 727.52 57559.62 88888.00 2006-08-31 00:48:24.755 243 13179.93 728.38 57560.11 88888.00 2006-08-31 00:48:25.755 243 13178.90 728.51 57559.75 88888.00 2006-08-31 00:48:26.755 243 13179.42 728.14 57560.23 88888.00 2006-08-31 00:48:27.755 243 13179.54 728.63 57559.87 88888.00 2006-08-31 00:48:28.755 243 13179.54 728.14 57560.11 88888.00 2006-08-31 00:48:29.755 243 13179.03 729.13 57560.97 88888.00 2006-08-31 00:48:30.755 243 13179.93 728.26 57559.87 88888.00 2006-08-31 00:48:31.755 243 13180.19 728.51 57560.23 88888.00 2006-08-31 00:48:32.755 243 13179.80 728.51 57560.11 88888.00 2006-08-31 00:48:33.755 243 13179.80 728.88 57560.85 88888.00 2006-08-31 00:48:34.755 243 13179.93 728.76 57560.23 88888.00 2006-08-31 00:48:35.755 243 13180.58 728.38 57560.85 88888.00 2006-08-31 00:48:36.755 243 13179.93 728.38 57560.36 88888.00 2006-08-31 00:48:37.755 243 13179.42 728.01 57560.85 88888.00 2006-08-31 00:48:38.755 243 13179.67 728.26 57561.21 88888.00 2006-08-31 00:48:39.755 243 13179.54 728.63 57560.60 88888.00 2006-08-31 00:48:40.755 243 13179.16 728.38 57560.60 88888.00 2006-08-31 00:48:41.755 243 13179.54 728.26 57560.23 88888.00 2006-08-31 00:48:42.755 243 13179.80 728.76 57560.48 88888.00 2006-08-31 00:48:43.755 243 13179.80 727.76 57559.99 88888.00 2006-08-31 00:48:44.755 243 13179.67 728.26 57560.85 88888.00 2006-08-31 00:48:45.755 243 13179.29 727.89 57560.97 88888.00 2006-08-31 00:48:46.755 243 13179.29 728.88 57560.23 88888.00 2006-08-31 00:48:47.755 243 13179.42 728.76 57560.11 88888.00 2006-08-31 00:48:48.755 243 13178.90 728.63 57560.60 88888.00 2006-08-31 00:48:49.755 243 13180.06 728.26 57560.48 88888.00 2006-08-31 00:48:50.755 243 13179.16 728.63 57560.36 88888.00 2006-08-31 00:48:51.755 243 13179.54 728.26 57560.23 88888.00 2006-08-31 00:48:52.755 243 13179.67 728.76 57561.09 88888.00 2006-08-31 00:48:53.755 243 13179.16 728.51 57560.23 88888.00 2006-08-31 00:48:54.755 243 13179.03 728.63 57560.60 88888.00 2006-08-31 00:48:55.755 243 13179.29 728.63 57560.11 88888.00 2006-08-31 00:48:56.755 243 13179.67 728.01 57560.48 88888.00 2006-08-31 00:48:57.755 243 13179.16 728.38 57560.23 88888.00 2006-08-31 00:48:58.755 243 13179.93 728.26 57560.36 88888.00 2006-08-31 00:48:59.755 243 13178.51 728.01 57560.36 88888.00 2006-08-31 00:49:00.755 243 13179.80 727.89 57560.48 88888.00 2006-08-31 00:49:01.755 243 13179.54 728.01 57561.09 88888.00 2006-08-31 00:49:02.755 243 13178.64 728.26 57560.48 88888.00 2006-08-31 00:49:03.755 243 13179.67 728.26 57560.36 88888.00 2006-08-31 00:49:04.755 243 13179.03 728.63 57559.87 88888.00 2006-08-31 00:49:05.755 243 13179.29 728.14 57560.73 88888.00 2006-08-31 00:49:06.755 243 13179.03 728.38 57560.48 88888.00 2006-08-31 00:49:07.755 243 13178.51 728.51 57560.97 88888.00 2006-08-31 00:49:08.755 243 13178.90 728.26 57560.36 88888.00 2006-08-31 00:49:09.755 243 13178.77 728.51 57560.73 88888.00 2006-08-31 00:49:10.755 243 13179.42 728.14 57560.48 88888.00 2006-08-31 00:49:11.755 243 13178.51 728.01 57559.87 88888.00 2006-08-31 00:49:12.755 243 13179.67 728.63 57560.11 88888.00 2006-08-31 00:49:13.755 243 13178.90 728.63 57560.48 88888.00 2006-08-31 00:49:14.755 243 13179.16 727.89 57559.99 88888.00 2006-08-31 00:49:15.755 243 13179.03 728.88 57560.23 88888.00 2006-08-31 00:49:16.755 243 13178.90 728.26 57559.87 88888.00 2006-08-31 00:49:17.755 243 13179.03 728.51 57560.11 88888.00 2006-08-31 00:49:18.755 243 13178.77 728.88 57560.85 88888.00 2006-08-31 00:49:19.755 243 13179.29 728.01 57560.23 88888.00 2006-08-31 00:49:20.755 243 13179.03 728.38 57560.23 88888.00 2006-08-31 00:49:21.755 243 13178.64 728.88 57560.48 88888.00 2006-08-31 00:49:22.755 243 13179.42 728.63 57559.87 88888.00 2006-08-31 00:49:23.755 243 13179.54 727.52 57559.99 88888.00 2006-08-31 00:49:24.755 243 13178.90 729.00 57560.48 88888.00 2006-08-31 00:49:25.755 243 13179.54 728.01 57559.87 88888.00 2006-08-31 00:49:26.755 243 13179.03 727.64 57560.23 88888.00 2006-08-31 00:49:27.755 243 13179.29 728.01 57559.62 88888.00 2006-08-31 00:49:28.755 243 13178.51 728.14 57559.75 88888.00 2006-08-31 00:49:29.755 243 13178.64 728.38 57560.48 88888.00 2006-08-31 00:49:30.755 243 13179.03 727.64 57560.48 88888.00 2006-08-31 00:49:31.755 243 13178.77 728.26 57559.62 88888.00 2006-08-31 00:49:32.755 243 13178.77 728.51 57560.23 88888.00 2006-08-31 00:49:33.755 243 13177.99 728.51 57560.11 88888.00 2006-08-31 00:49:34.755 243 13178.25 728.38 57559.75 88888.00 2006-08-31 00:49:35.755 243 13178.77 728.76 57559.50 88888.00 2006-08-31 00:49:36.755 243 13178.77 728.63 57560.73 88888.00 2006-08-31 00:49:37.755 243 13178.64 728.38 57560.23 88888.00 2006-08-31 00:49:38.755 243 13178.64 728.63 57560.36 88888.00 2006-08-31 00:49:39.755 243 13177.99 728.51 57560.36 88888.00 2006-08-31 00:49:40.755 243 13178.12 728.63 57559.99 88888.00 2006-08-31 00:49:41.755 243 13178.90 727.52 57559.50 88888.00 2006-08-31 00:49:42.755 243 13178.25 728.63 57559.38 88888.00 2006-08-31 00:49:43.755 243 13177.73 728.14 57559.87 88888.00 2006-08-31 00:49:44.755 243 13178.51 729.00 57560.48 88888.00 2006-08-31 00:49:45.755 243 13178.12 728.63 57559.75 88888.00 2006-08-31 00:49:46.755 243 13177.99 727.89 57559.75 88888.00 2006-08-31 00:49:47.755 243 13178.38 728.26 57560.23 88888.00 2006-08-31 00:49:48.755 243 13177.99 728.14 57559.87 88888.00 2006-08-31 00:49:49.755 243 13178.25 728.51 57560.11 88888.00 2006-08-31 00:49:50.755 243 13177.99 728.76 57560.11 88888.00 2006-08-31 00:49:51.755 243 13178.25 728.76 57559.62 88888.00 2006-08-31 00:49:52.755 243 13177.73 728.63 57559.50 88888.00 2006-08-31 00:49:53.755 243 13177.21 728.51 57559.87 88888.00 2006-08-31 00:49:54.755 243 13177.08 728.63 57559.62 88888.00 2006-08-31 00:49:55.755 243 13177.60 728.38 57559.50 88888.00 2006-08-31 00:49:56.755 243 13176.69 728.63 57559.75 88888.00 2006-08-31 00:49:57.755 243 13177.47 728.88 57559.99 88888.00 2006-08-31 00:49:58.755 243 13177.99 728.63 57559.75 88888.00 2006-08-31 00:49:59.755 243 13177.34 728.76 57559.50 88888.00 2006-08-31 00:50:00.755 243 13177.21 728.38 57559.87 88888.00 2006-08-31 00:50:01.755 243 13176.95 728.63 57559.75 88888.00 2006-08-31 00:50:02.755 243 13177.08 728.63 57560.36 88888.00 2006-08-31 00:50:03.755 243 13177.34 728.26 57560.36 88888.00 2006-08-31 00:50:04.755 243 13177.08 729.00 57559.75 88888.00 2006-08-31 00:50:05.755 243 13176.56 728.01 57560.11 88888.00 2006-08-31 00:50:06.755 243 13176.69 728.01 57559.87 88888.00 2006-08-31 00:50:07.755 243 13176.56 728.88 57559.75 88888.00 2006-08-31 00:50:08.755 243 13176.56 728.88 57559.01 88888.00 2006-08-31 00:50:09.755 243 13176.17 728.76 57559.01 88888.00 2006-08-31 00:50:10.755 243 13175.13 728.63 57559.26 88888.00 2006-08-31 00:50:11.755 243 13176.04 728.38 57559.01 88888.00 2006-08-31 00:50:12.755 243 13175.78 728.88 57559.38 88888.00 2006-08-31 00:50:13.755 243 13175.78 728.26 57559.50 88888.00 2006-08-31 00:50:14.755 243 13176.43 728.51 57558.65 88888.00 2006-08-31 00:50:15.755 243 13176.69 728.76 57558.77 88888.00 2006-08-31 00:50:16.755 243 13175.39 728.63 57558.77 88888.00 2006-08-31 00:50:17.755 243 13175.39 728.38 57558.77 88888.00 2006-08-31 00:50:18.755 243 13175.52 728.88 57559.38 88888.00 2006-08-31 00:50:19.755 243 13175.39 729.00 57559.14 88888.00 2006-08-31 00:50:20.755 243 13174.74 729.00 57559.01 88888.00 2006-08-31 00:50:21.755 243 13174.74 728.76 57559.01 88888.00 2006-08-31 00:50:22.755 243 13175.26 729.00 57559.14 88888.00 2006-08-31 00:50:23.755 243 13174.22 729.38 57559.38 88888.00 2006-08-31 00:50:24.755 243 13174.48 728.63 57559.26 88888.00 2006-08-31 00:50:25.755 243 13173.96 728.76 57559.26 88888.00 2006-08-31 00:50:26.755 243 13173.83 728.51 57559.01 88888.00 2006-08-31 00:50:27.755 243 13174.22 728.76 57559.14 88888.00 2006-08-31 00:50:28.755 243 13173.83 729.50 57558.89 88888.00 2006-08-31 00:50:29.755 243 13174.09 728.38 57559.01 88888.00 2006-08-31 00:50:30.755 243 13173.83 728.38 57558.65 88888.00 2006-08-31 00:50:31.755 243 13174.74 728.26 57558.89 88888.00 2006-08-31 00:50:32.755 243 13172.92 727.89 57558.89 88888.00 2006-08-31 00:50:33.755 243 13173.18 728.38 57558.65 88888.00 2006-08-31 00:50:34.755 243 13172.79 728.38 57558.89 88888.00 2006-08-31 00:50:35.755 243 13173.83 728.88 57558.77 88888.00 2006-08-31 00:50:36.755 243 13173.18 727.64 57558.52 88888.00 2006-08-31 00:50:37.755 243 13172.79 728.38 57558.89 88888.00 2006-08-31 00:50:38.755 243 13172.79 728.26 57558.16 88888.00 2006-08-31 00:50:39.755 243 13173.57 728.14 57558.40 88888.00 2006-08-31 00:50:40.755 243 13173.18 728.26 57558.16 88888.00 2006-08-31 00:50:41.755 243 13173.18 727.27 57558.04 88888.00 2006-08-31 00:50:42.755 243 13172.66 728.26 57558.04 88888.00 2006-08-31 00:50:43.755 243 13172.53 728.76 57558.16 88888.00 2006-08-31 00:50:44.755 243 13173.57 728.14 57558.04 88888.00 2006-08-31 00:50:45.755 243 13172.79 727.76 57557.91 88888.00 2006-08-31 00:50:46.755 243 13173.57 727.89 57557.91 88888.00 2006-08-31 00:50:47.755 243 13172.53 727.89 57558.40 88888.00 2006-08-31 00:50:48.755 243 13172.79 728.14 57558.28 88888.00 2006-08-31 00:50:49.755 243 13173.31 727.27 57557.91 88888.00 2006-08-31 00:50:50.755 243 13172.66 728.51 57558.52 88888.00 2006-08-31 00:50:51.755 243 13173.44 727.64 57558.04 88888.00 2006-08-31 00:50:52.755 243 13173.44 727.27 57557.18 88888.00 2006-08-31 00:50:53.755 243 13173.31 727.15 57557.79 88888.00 2006-08-31 00:50:54.755 243 13172.92 727.39 57557.91 88888.00 2006-08-31 00:50:55.755 243 13173.18 726.77 57558.04 88888.00 2006-08-31 00:50:56.755 243 13173.31 727.89 57557.91 88888.00 2006-08-31 00:50:57.755 243 13172.27 727.39 57558.52 88888.00 2006-08-31 00:50:58.755 243 13173.96 727.64 57557.55 88888.00 2006-08-31 00:50:59.755 243 13173.31 727.39 57557.79 88888.00 2006-08-31 00:51:00.755 243 13173.31 727.64 57557.43 88888.00 2006-08-31 00:51:01.755 243 13173.44 727.27 57557.55 88888.00 2006-08-31 00:51:02.755 243 13173.31 727.27 57557.79 88888.00 2006-08-31 00:51:03.755 243 13174.09 727.02 57558.04 88888.00 2006-08-31 00:51:04.755 243 13173.57 727.52 57558.04 88888.00 2006-08-31 00:51:05.755 243 13173.70 726.90 57557.43 88888.00 2006-08-31 00:51:06.755 243 13173.44 727.39 57557.06 88888.00 2006-08-31 00:51:07.755 243 13173.18 727.27 57557.55 88888.00 2006-08-31 00:51:08.755 243 13173.44 727.39 57556.81 88888.00 2006-08-31 00:51:09.755 243 13173.83 727.64 57557.18 88888.00 2006-08-31 00:51:10.755 243 13173.70 727.76 57557.30 88888.00 2006-08-31 00:51:11.755 243 13173.83 726.90 57557.79 88888.00 2006-08-31 00:51:12.755 243 13174.09 727.39 57557.55 88888.00 2006-08-31 00:51:13.755 243 13173.31 727.15 57557.79 88888.00 2006-08-31 00:51:14.755 243 13174.48 727.27 57557.06 88888.00 2006-08-31 00:51:15.755 243 13174.87 727.15 57557.18 88888.00 2006-08-31 00:51:16.755 243 13174.48 728.26 57557.43 88888.00 2006-08-31 00:51:17.755 243 13174.74 727.52 57558.04 88888.00 2006-08-31 00:51:18.755 243 13174.09 727.27 57558.04 88888.00 2006-08-31 00:51:19.755 243 13173.96 727.27 57557.79 88888.00 2006-08-31 00:51:20.755 243 13174.22 726.90 57557.91 88888.00 2006-08-31 00:51:21.755 243 13174.09 727.64 57557.30 88888.00 2006-08-31 00:51:22.755 243 13173.83 727.02 57557.55 88888.00 2006-08-31 00:51:23.755 243 13174.09 726.90 57557.79 88888.00 2006-08-31 00:51:24.755 243 13174.61 726.90 57557.43 88888.00 2006-08-31 00:51:25.755 243 13175.00 727.64 57558.16 88888.00 2006-08-31 00:51:26.755 243 13175.39 727.76 57557.18 88888.00 2006-08-31 00:51:27.755 243 13174.87 727.27 57557.06 88888.00 2006-08-31 00:51:28.755 243 13175.39 728.26 57558.04 88888.00 2006-08-31 00:51:29.755 243 13174.61 726.53 57557.67 88888.00 2006-08-31 00:51:30.755 243 13176.17 727.15 57558.16 88888.00 2006-08-31 00:51:31.755 243 13175.52 727.52 57558.16 88888.00 2006-08-31 00:51:32.755 243 13175.52 726.77 57557.67 88888.00 2006-08-31 00:51:33.755 243 13175.91 727.89 57558.65 88888.00 2006-08-31 00:51:34.755 243 13176.56 727.76 57558.16 88888.00 2006-08-31 00:51:35.755 243 13175.39 727.64 57556.81 88888.00 2006-08-31 00:51:36.755 243 13176.56 727.64 57557.91 88888.00 2006-08-31 00:51:37.755 243 13176.56 727.89 57558.28 88888.00 2006-08-31 00:51:38.755 243 13177.08 727.52 57558.40 88888.00 2006-08-31 00:51:39.755 243 13176.43 727.52 57557.79 88888.00 2006-08-31 00:51:40.755 243 13176.56 727.76 57557.79 88888.00 2006-08-31 00:51:41.755 243 13177.34 728.01 57558.16 88888.00 2006-08-31 00:51:42.755 243 13177.73 727.39 57557.06 88888.00 2006-08-31 00:51:43.755 243 13176.95 727.02 57557.43 88888.00 2006-08-31 00:51:44.755 243 13176.82 728.26 57558.40 88888.00 2006-08-31 00:51:45.755 243 13177.73 727.52 57558.16 88888.00 2006-08-31 00:51:46.755 243 13177.08 727.64 57558.28 88888.00 2006-08-31 00:51:47.755 243 13177.60 727.52 57558.28 88888.00 2006-08-31 00:51:48.755 243 13178.12 727.64 57558.16 88888.00 2006-08-31 00:51:49.755 243 13177.73 727.76 57558.28 88888.00 2006-08-31 00:51:50.755 243 13177.86 726.77 57558.77 88888.00 2006-08-31 00:51:51.755 243 13177.73 727.76 57558.40 88888.00 2006-08-31 00:51:52.755 243 13177.21 728.01 57558.40 88888.00 2006-08-31 00:51:53.755 243 13178.77 727.27 57558.16 88888.00 2006-08-31 00:51:54.755 243 13177.73 727.15 57558.28 88888.00 2006-08-31 00:51:55.755 243 13177.99 728.01 57558.77 88888.00 2006-08-31 00:51:56.755 243 13179.54 728.01 57558.65 88888.00 2006-08-31 00:51:57.755 243 13178.12 727.64 57558.40 88888.00 2006-08-31 00:51:58.755 243 13178.77 727.15 57558.89 88888.00 2006-08-31 00:51:59.755 243 13178.25 727.39 57559.14 88888.00 2006-08-31 00:52:00.755 243 13179.29 727.64 57558.89 88888.00 2006-08-31 00:52:01.755 243 13179.16 727.89 57559.14 88888.00 2006-08-31 00:52:02.755 243 13179.54 728.14 57559.14 88888.00 2006-08-31 00:52:03.755 243 13179.54 727.89 57559.26 88888.00 2006-08-31 00:52:04.755 243 13179.67 728.14 57558.65 88888.00 2006-08-31 00:52:05.755 243 13179.93 728.14 57559.62 88888.00 2006-08-31 00:52:06.755 243 13179.67 728.38 57558.77 88888.00 2006-08-31 00:52:07.755 243 13179.93 728.51 57559.50 88888.00 2006-08-31 00:52:08.755 243 13179.93 728.01 57559.62 88888.00 2006-08-31 00:52:09.755 243 13180.19 727.52 57559.01 88888.00 2006-08-31 00:52:10.755 243 13180.19 727.89 57558.77 88888.00 2006-08-31 00:52:11.755 243 13180.33 728.76 57559.62 88888.00 2006-08-31 00:52:12.755 243 13180.46 728.01 57559.26 88888.00 2006-08-31 00:52:13.755 243 13180.46 728.14 57558.89 88888.00 2006-08-31 00:52:14.755 243 13180.58 727.76 57559.26 88888.00 2006-08-31 00:52:15.755 243 13180.84 728.51 57559.38 88888.00 2006-08-31 00:52:16.755 243 13180.46 728.14 57558.77 88888.00 2006-08-31 00:52:17.755 243 13181.10 727.52 57559.62 88888.00 2006-08-31 00:52:18.755 243 13180.97 727.76 57560.11 88888.00 2006-08-31 00:52:19.755 243 13180.84 728.26 57559.62 88888.00 2006-08-31 00:52:20.755 243 13181.62 727.76 57560.11 88888.00 2006-08-31 00:52:21.755 243 13181.23 728.14 57559.14 88888.00 2006-08-31 00:52:22.755 243 13181.75 727.89 57560.23 88888.00 2006-08-31 00:52:23.755 243 13182.01 728.14 57559.38 88888.00 2006-08-31 00:52:24.755 243 13181.75 728.51 57560.23 88888.00 2006-08-31 00:52:25.755 243 13181.36 727.02 57559.87 88888.00 2006-08-31 00:52:26.755 243 13182.92 728.14 57559.75 88888.00 2006-08-31 00:52:27.755 243 13183.18 727.76 57559.99 88888.00 2006-08-31 00:52:28.755 243 13182.79 728.63 57559.99 88888.00 2006-08-31 00:52:29.755 243 13182.66 728.26 57559.62 88888.00 2006-08-31 00:52:30.755 243 13182.53 727.64 57559.87 88888.00 2006-08-31 00:52:31.755 243 13182.40 728.51 57559.75 88888.00 2006-08-31 00:52:32.755 243 13182.40 728.26 57560.11 88888.00 2006-08-31 00:52:33.755 243 13183.18 728.51 57560.36 88888.00 2006-08-31 00:52:34.755 243 13183.18 728.14 57560.23 88888.00 2006-08-31 00:52:35.755 243 13183.31 728.38 57559.87 88888.00 2006-08-31 00:52:36.755 243 13183.44 728.14 57560.11 88888.00 2006-08-31 00:52:37.755 243 13183.31 728.76 57560.73 88888.00 2006-08-31 00:52:38.755 243 13183.83 728.01 57560.60 88888.00 2006-08-31 00:52:39.755 243 13183.83 728.38 57560.73 88888.00 2006-08-31 00:52:40.755 243 13184.35 728.14 57560.73 88888.00 2006-08-31 00:52:41.755 243 13184.61 728.51 57560.48 88888.00 2006-08-31 00:52:42.755 243 13183.96 728.01 57561.34 88888.00 2006-08-31 00:52:43.755 243 13183.83 728.01 57561.34 88888.00 2006-08-31 00:52:44.755 243 13183.96 728.14 57560.85 88888.00 2006-08-31 00:52:45.755 243 13184.61 728.63 57560.60 88888.00 2006-08-31 00:52:46.755 243 13183.96 728.51 57560.85 88888.00 2006-08-31 00:52:47.755 243 13184.35 728.63 57560.85 88888.00 2006-08-31 00:52:48.755 243 13184.09 728.63 57560.73 88888.00 2006-08-31 00:52:49.755 243 13183.70 728.14 57561.09 88888.00 2006-08-31 00:52:50.755 243 13184.09 728.76 57560.97 88888.00 2006-08-31 00:52:51.755 243 13185.00 728.38 57560.97 88888.00 2006-08-31 00:52:52.755 243 13184.87 728.51 57560.85 88888.00 2006-08-31 00:52:53.755 243 13184.61 728.38 57561.09 88888.00 2006-08-31 00:52:54.755 243 13185.39 728.14 57560.97 88888.00 2006-08-31 00:52:55.755 243 13184.61 728.63 57560.97 88888.00 2006-08-31 00:52:56.755 243 13185.52 728.76 57561.58 88888.00 2006-08-31 00:52:57.755 243 13185.78 728.26 57561.70 88888.00 2006-08-31 00:52:58.755 243 13184.87 728.26 57561.34 88888.00 2006-08-31 00:52:59.755 243 13184.35 728.88 57561.34 88888.00 2006-08-31 00:53:00.755 243 13185.26 728.38 57561.82 88888.00 2006-08-31 00:53:01.755 243 13185.78 728.51 57561.58 88888.00 2006-08-31 00:53:02.755 243 13185.26 728.76 57560.85 88888.00 2006-08-31 00:53:03.755 243 13185.13 728.38 57561.70 88888.00 2006-08-31 00:53:04.755 243 13186.04 728.26 57561.70 88888.00 2006-08-31 00:53:05.755 243 13185.13 727.89 57560.85 88888.00 2006-08-31 00:53:06.755 243 13185.26 728.26 57561.46 88888.00 2006-08-31 00:53:07.755 243 13186.30 728.63 57561.09 88888.00 2006-08-31 00:53:08.755 243 13185.26 728.51 57561.70 88888.00 2006-08-31 00:53:09.755 243 13186.30 728.88 57561.09 88888.00 2006-08-31 00:53:10.755 243 13185.65 728.26 57562.19 88888.00 2006-08-31 00:53:11.755 243 13186.30 728.38 57561.70 88888.00 2006-08-31 00:53:12.755 243 13185.91 728.26 57560.85 88888.00 2006-08-31 00:53:13.755 243 13186.43 728.88 57562.07 88888.00 2006-08-31 00:53:14.755 243 13186.30 728.51 57561.09 88888.00 2006-08-31 00:53:15.755 243 13186.04 728.51 57561.58 88888.00 2006-08-31 00:53:16.755 243 13186.43 729.38 57561.58 88888.00 2006-08-31 00:53:17.755 243 13186.69 728.38 57561.82 88888.00 2006-08-31 00:53:18.755 243 13186.82 728.63 57562.19 88888.00 2006-08-31 00:53:19.755 243 13185.91 728.26 57562.56 88888.00 2006-08-31 00:53:20.755 243 13186.17 728.63 57561.58 88888.00 2006-08-31 00:53:21.755 243 13186.56 727.89 57562.44 88888.00 2006-08-31 00:53:22.755 243 13187.08 728.14 57562.07 88888.00 2006-08-31 00:53:23.755 243 13186.56 728.76 57561.09 88888.00 2006-08-31 00:53:24.755 243 13186.69 728.14 57561.82 88888.00 2006-08-31 00:53:25.755 243 13186.82 728.38 57561.46 88888.00 2006-08-31 00:53:26.755 243 13186.30 728.51 57561.58 88888.00 2006-08-31 00:53:27.755 243 13187.34 728.26 57561.09 88888.00 2006-08-31 00:53:28.755 243 13187.60 728.14 57562.07 88888.00 2006-08-31 00:53:29.755 243 13187.21 728.38 57561.70 88888.00 2006-08-31 00:53:30.755 243 13187.34 728.51 57562.80 88888.00 2006-08-31 00:53:31.755 243 13187.34 728.26 57562.68 88888.00 2006-08-31 00:53:32.755 243 13187.21 728.26 57562.07 88888.00 2006-08-31 00:53:33.755 243 13187.08 728.38 57562.32 88888.00 2006-08-31 00:53:34.755 243 13187.34 727.76 57562.44 88888.00 2006-08-31 00:53:35.755 243 13187.47 728.14 57561.82 88888.00 2006-08-31 00:53:36.755 243 13187.21 727.76 57561.82 88888.00 2006-08-31 00:53:37.755 243 13187.21 728.14 57562.32 88888.00 2006-08-31 00:53:38.755 243 13187.08 728.38 57562.32 88888.00 2006-08-31 00:53:39.755 243 13188.12 728.38 57562.68 88888.00 2006-08-31 00:53:40.755 243 13187.21 728.38 57562.19 88888.00 2006-08-31 00:53:41.755 243 13187.73 728.14 57562.19 88888.00 2006-08-31 00:53:42.755 243 13188.25 728.26 57562.44 88888.00 2006-08-31 00:53:43.755 243 13187.21 728.14 57562.19 88888.00 2006-08-31 00:53:44.755 243 13187.73 728.14 57562.93 88888.00 2006-08-31 00:53:45.755 243 13187.34 728.51 57562.44 88888.00 2006-08-31 00:53:46.755 243 13187.34 728.01 57562.44 88888.00 2006-08-31 00:53:47.755 243 13188.12 728.14 57562.80 88888.00 2006-08-31 00:53:48.755 243 13188.12 727.76 57561.70 88888.00 2006-08-31 00:53:49.755 243 13187.99 727.64 57562.32 88888.00 2006-08-31 00:53:50.755 243 13187.60 728.01 57563.29 88888.00 2006-08-31 00:53:51.755 243 13187.73 728.26 57562.68 88888.00 2006-08-31 00:53:52.755 243 13187.99 727.64 57562.07 88888.00 2006-08-31 00:53:53.755 243 13187.86 728.14 57562.68 88888.00 2006-08-31 00:53:54.755 243 13188.51 728.38 57562.32 88888.00 2006-08-31 00:53:55.755 243 13188.12 727.64 57562.32 88888.00 2006-08-31 00:53:56.755 243 13188.12 727.52 57562.80 88888.00 2006-08-31 00:53:57.755 243 13188.12 728.26 57562.93 88888.00 2006-08-31 00:53:58.755 243 13188.90 727.64 57562.19 88888.00 2006-08-31 00:53:59.755 243 13188.90 728.01 57562.68 88888.00 2006-08-31 00:54:00.755 243 13189.55 728.01 57562.44 88888.00 2006-08-31 00:54:01.755 243 13188.51 728.63 57562.19 88888.00 2006-08-31 00:54:02.755 243 13188.90 727.89 57563.05 88888.00 2006-08-31 00:54:03.755 243 13189.16 727.89 57562.44 88888.00 2006-08-31 00:54:04.755 243 13189.16 728.26 57562.56 88888.00 2006-08-31 00:54:05.755 243 13189.29 728.14 57562.44 88888.00 2006-08-31 00:54:06.755 243 13188.90 728.01 57562.68 88888.00 2006-08-31 00:54:07.755 243 13189.03 728.51 57562.07 88888.00 2006-08-31 00:54:08.755 243 13188.38 728.51 57562.80 88888.00 2006-08-31 00:54:09.755 243 13188.77 727.52 57562.68 88888.00 2006-08-31 00:54:10.755 243 13188.38 727.64 57562.19 88888.00 2006-08-31 00:54:11.755 243 13188.77 728.01 57562.68 88888.00 2006-08-31 00:54:12.755 243 13189.03 727.52 57563.17 88888.00 2006-08-31 00:54:13.755 243 13188.51 727.64 57562.32 88888.00 2006-08-31 00:54:14.755 243 13188.64 727.39 57562.80 88888.00 2006-08-31 00:54:15.755 243 13188.38 727.52 57562.07 88888.00 2006-08-31 00:54:16.755 243 13188.90 727.64 57563.05 88888.00 2006-08-31 00:54:17.755 243 13188.12 728.14 57563.17 88888.00 2006-08-31 00:54:18.755 243 13188.77 727.64 57562.80 88888.00 2006-08-31 00:54:19.755 243 13189.03 728.51 57563.17 88888.00 2006-08-31 00:54:20.755 243 13188.38 727.64 57562.07 88888.00 2006-08-31 00:54:21.755 243 13189.03 727.52 57563.17 88888.00 2006-08-31 00:54:22.755 243 13189.03 727.76 57562.07 88888.00 2006-08-31 00:54:23.755 243 13189.03 727.52 57562.68 88888.00 2006-08-31 00:54:24.755 243 13189.42 727.15 57562.56 88888.00 2006-08-31 00:54:25.755 243 13189.42 727.39 57562.07 88888.00 2006-08-31 00:54:26.755 243 13189.29 727.76 57563.05 88888.00 2006-08-31 00:54:27.755 243 13189.03 727.52 57563.05 88888.00 2006-08-31 00:54:28.755 243 13189.42 727.76 57563.17 88888.00 2006-08-31 00:54:29.755 243 13188.77 727.52 57562.32 88888.00 2006-08-31 00:54:30.755 243 13189.42 726.77 57563.17 88888.00 2006-08-31 00:54:31.755 243 13189.29 726.90 57563.05 88888.00 2006-08-31 00:54:32.755 243 13188.77 727.89 57563.17 88888.00 2006-08-31 00:54:33.755 243 13189.55 727.76 57562.07 88888.00 2006-08-31 00:54:34.755 243 13189.81 728.01 57563.05 88888.00 2006-08-31 00:54:35.755 243 13189.68 726.77 57563.05 88888.00 2006-08-31 00:54:36.755 243 13189.29 727.64 57562.80 88888.00 2006-08-31 00:54:37.755 243 13189.55 727.02 57562.80 88888.00 2006-08-31 00:54:38.755 243 13189.29 726.65 57562.93 88888.00 2006-08-31 00:54:39.755 243 13189.42 727.52 57563.17 88888.00 2006-08-31 00:54:40.755 243 13189.03 727.15 57563.05 88888.00 2006-08-31 00:54:41.755 243 13189.55 727.39 57562.80 88888.00 2006-08-31 00:54:42.755 243 13189.03 726.65 57562.56 88888.00 2006-08-31 00:54:43.755 243 13189.03 727.27 57562.80 88888.00 2006-08-31 00:54:44.755 243 13189.94 727.02 57562.68 88888.00 2006-08-31 00:54:45.755 243 13189.29 727.02 57562.93 88888.00 2006-08-31 00:54:46.755 243 13189.94 726.77 57562.68 88888.00 2006-08-31 00:54:47.755 243 13189.42 727.15 57562.44 88888.00 2006-08-31 00:54:48.755 243 13189.94 727.89 57562.56 88888.00 2006-08-31 00:54:49.755 243 13189.68 727.15 57562.68 88888.00 2006-08-31 00:54:50.755 243 13189.68 727.27 57563.05 88888.00 2006-08-31 00:54:51.755 243 13189.94 727.27 57562.80 88888.00 2006-08-31 00:54:52.755 243 13190.33 727.15 57562.56 88888.00 2006-08-31 00:54:53.755 243 13190.20 727.39 57563.05 88888.00 2006-08-31 00:54:54.755 243 13189.68 727.76 57562.93 88888.00 2006-08-31 00:54:55.755 243 13189.94 727.15 57562.80 88888.00 2006-08-31 00:54:56.755 243 13189.29 727.15 57562.80 88888.00 2006-08-31 00:54:57.755 243 13190.33 726.77 57562.44 88888.00 2006-08-31 00:54:58.755 243 13189.94 727.27 57562.44 88888.00 2006-08-31 00:54:59.755 243 13189.55 727.27 57562.44 88888.00 2006-08-31 00:55:00.755 243 13189.81 727.02 57563.17 88888.00 2006-08-31 00:55:01.754 243 13190.07 726.90 57563.66 88888.00 2006-08-31 00:55:02.754 243 13189.94 726.77 57562.56 88888.00 2006-08-31 00:55:03.754 243 13190.33 727.27 57563.66 88888.00 2006-08-31 00:55:04.754 243 13189.55 727.02 57562.80 88888.00 2006-08-31 00:55:05.754 243 13189.94 727.27 57562.44 88888.00 2006-08-31 00:55:06.754 243 13190.07 726.65 57562.56 88888.00 2006-08-31 00:55:07.754 243 13189.94 727.15 57563.41 88888.00 2006-08-31 00:55:08.754 243 13189.94 727.02 57563.05 88888.00 2006-08-31 00:55:09.754 243 13189.81 727.02 57563.29 88888.00 2006-08-31 00:55:10.754 243 13190.59 727.15 57563.17 88888.00 2006-08-31 00:55:11.754 243 13190.20 726.40 57563.05 88888.00 2006-08-31 00:55:12.754 243 13189.03 726.77 57562.68 88888.00 2006-08-31 00:55:13.754 243 13190.20 726.65 57562.93 88888.00 2006-08-31 00:55:14.754 243 13190.07 726.77 57563.05 88888.00 2006-08-31 00:55:15.754 243 13189.94 727.15 57563.05 88888.00 2006-08-31 00:55:16.754 243 13189.68 727.15 57562.80 88888.00 2006-08-31 00:55:17.754 243 13189.68 727.15 57563.29 88888.00 2006-08-31 00:55:18.754 243 13190.07 727.15 57563.17 88888.00 2006-08-31 00:55:19.754 243 13189.55 726.90 57563.05 88888.00 2006-08-31 00:55:20.754 243 13189.55 726.90 57563.05 88888.00 2006-08-31 00:55:21.754 243 13189.94 727.27 57562.44 88888.00 2006-08-31 00:55:22.754 243 13189.94 726.77 57563.05 88888.00 2006-08-31 00:55:23.754 243 13190.07 727.27 57563.17 88888.00 2006-08-31 00:55:24.754 243 13190.07 727.52 57562.93 88888.00 2006-08-31 00:55:25.754 243 13189.55 726.90 57562.93 88888.00 2006-08-31 00:55:26.754 243 13190.33 726.77 57562.44 88888.00 2006-08-31 00:55:27.754 243 13190.07 726.65 57563.29 88888.00 2006-08-31 00:55:28.754 243 13190.46 727.39 57563.54 88888.00 2006-08-31 00:55:29.754 243 13190.07 727.52 57562.80 88888.00 2006-08-31 00:55:30.754 243 13189.16 726.90 57563.54 88888.00 2006-08-31 00:55:31.754 243 13189.68 727.15 57563.54 88888.00 2006-08-31 00:55:32.754 243 13190.59 727.27 57563.05 88888.00 2006-08-31 00:55:33.754 243 13189.94 727.39 57562.68 88888.00 2006-08-31 00:55:34.754 243 13190.33 727.52 57562.93 88888.00 2006-08-31 00:55:35.754 243 13190.07 727.39 57563.17 88888.00 2006-08-31 00:55:36.754 243 13190.33 727.76 57562.56 88888.00 2006-08-31 00:55:37.754 243 13189.42 727.89 57563.17 88888.00 2006-08-31 00:55:38.754 243 13190.33 727.39 57562.44 88888.00 2006-08-31 00:55:39.754 243 13190.59 727.39 57563.29 88888.00 2006-08-31 00:55:40.754 243 13190.46 727.64 57562.32 88888.00 2006-08-31 00:55:41.754 243 13189.94 727.02 57563.41 88888.00 2006-08-31 00:55:42.754 243 13190.33 727.76 57562.80 88888.00 2006-08-31 00:55:43.754 243 13190.46 727.52 57562.68 88888.00 2006-08-31 00:55:44.754 243 13190.07 726.90 57563.17 88888.00 2006-08-31 00:55:45.754 243 13189.81 727.15 57562.56 88888.00 2006-08-31 00:55:46.754 243 13190.33 727.27 57562.80 88888.00 2006-08-31 00:55:47.754 243 13190.72 727.02 57563.29 88888.00 2006-08-31 00:55:48.754 243 13190.59 727.15 57563.29 88888.00 2006-08-31 00:55:49.754 243 13190.59 727.39 57562.68 88888.00 2006-08-31 00:55:50.754 243 13190.59 726.77 57562.93 88888.00 2006-08-31 00:55:51.754 243 13190.33 727.39 57563.17 88888.00 2006-08-31 00:55:52.754 243 13190.85 727.27 57563.05 88888.00 2006-08-31 00:55:53.754 243 13191.37 727.15 57562.19 88888.00 2006-08-31 00:55:54.754 243 13191.24 726.40 57562.80 88888.00 2006-08-31 00:55:55.754 243 13191.24 726.65 57563.05 88888.00 2006-08-31 00:55:56.754 243 13190.85 726.77 57562.93 88888.00 2006-08-31 00:55:57.754 243 13191.37 727.27 57562.56 88888.00 2006-08-31 00:55:58.754 243 13191.76 726.77 57562.68 88888.00 2006-08-31 00:55:59.754 243 13191.24 727.39 57563.41 88888.00 2006-08-31 00:56:00.754 243 13191.24 727.15 57562.93 88888.00 2006-08-31 00:56:01.754 243 13191.76 727.02 57563.66 88888.00 2006-08-31 00:56:02.754 243 13192.41 726.90 57563.90 88888.00 2006-08-31 00:56:03.754 243 13192.54 727.15 57563.29 88888.00 2006-08-31 00:56:04.754 243 13192.54 726.28 57563.29 88888.00 2006-08-31 00:56:05.754 243 13192.80 727.02 57563.29 88888.00 2006-08-31 00:56:06.754 243 13192.54 726.77 57563.17 88888.00 2006-08-31 00:56:07.754 243 13192.41 726.77 57563.78 88888.00 2006-08-31 00:56:08.754 243 13192.54 726.40 57562.93 88888.00 2006-08-31 00:56:09.754 243 13193.19 726.28 57564.03 88888.00 2006-08-31 00:56:10.754 243 13193.32 726.28 57563.78 88888.00 2006-08-31 00:56:11.754 243 13193.06 726.90 57563.05 88888.00 2006-08-31 00:56:12.754 243 13193.58 726.77 57564.03 88888.00 2006-08-31 00:56:13.754 243 13194.36 726.77 57564.15 88888.00 2006-08-31 00:56:14.754 243 13194.36 726.77 57563.66 88888.00 2006-08-31 00:56:15.754 243 13194.62 726.40 57563.54 88888.00 2006-08-31 00:56:16.754 243 13193.84 726.90 57563.54 88888.00 2006-08-31 00:56:17.754 243 13194.10 727.64 57564.27 88888.00 2006-08-31 00:56:18.754 243 13194.36 727.27 57563.78 88888.00 2006-08-31 00:56:19.754 243 13193.97 727.52 57563.41 88888.00 2006-08-31 00:56:20.754 243 13194.88 727.02 57563.90 88888.00 2006-08-31 00:56:21.754 243 13194.88 727.27 57564.15 88888.00 2006-08-31 00:56:22.754 243 13194.88 726.53 57564.27 88888.00 2006-08-31 00:56:23.754 243 13195.40 727.52 57564.03 88888.00 2006-08-31 00:56:24.754 243 13194.62 727.64 57564.76 88888.00 2006-08-31 00:56:25.754 243 13195.40 727.76 57565.12 88888.00 2006-08-31 00:56:26.754 243 13194.23 727.52 57564.39 88888.00 2006-08-31 00:56:27.754 243 13195.40 727.52 57564.88 88888.00 2006-08-31 00:56:28.754 243 13195.79 727.64 57564.27 88888.00 2006-08-31 00:56:29.754 243 13194.75 727.52 57564.76 88888.00 2006-08-31 00:56:30.754 243 13194.62 727.27 57564.52 88888.00 2006-08-31 00:56:31.754 243 13195.14 727.27 57564.52 88888.00 2006-08-31 00:56:32.754 243 13194.88 727.39 57564.52 88888.00 2006-08-31 00:56:33.754 243 13195.01 728.01 57565.12 88888.00 2006-08-31 00:56:34.754 243 13195.53 727.52 57564.88 88888.00 2006-08-31 00:56:35.754 243 13194.88 727.27 57564.15 88888.00 2006-08-31 00:56:36.754 243 13195.01 727.39 57564.76 88888.00 2006-08-31 00:56:37.754 243 13195.14 727.89 57564.76 88888.00 2006-08-31 00:56:38.754 243 13194.88 727.15 57564.76 88888.00 2006-08-31 00:56:39.754 243 13195.01 727.15 57564.64 88888.00 2006-08-31 00:56:40.754 243 13195.14 727.27 57564.27 88888.00 2006-08-31 00:56:41.754 243 13195.66 727.39 57564.76 88888.00 2006-08-31 00:56:42.754 243 13195.79 728.14 57564.52 88888.00 2006-08-31 00:56:43.754 243 13195.27 727.64 57564.64 88888.00 2006-08-31 00:56:44.754 243 13195.79 727.27 57565.49 88888.00 2006-08-31 00:56:45.754 243 13196.05 727.52 57565.25 88888.00 2006-08-31 00:56:46.754 243 13195.92 727.52 57565.00 88888.00 2006-08-31 00:56:47.754 243 13194.75 727.39 57565.12 88888.00 2006-08-31 00:56:48.754 243 13195.27 727.76 57565.49 88888.00 2006-08-31 00:56:49.754 243 13195.40 726.77 57564.52 88888.00 2006-08-31 00:56:50.754 243 13195.40 727.39 57565.12 88888.00 2006-08-31 00:56:51.754 243 13196.44 727.89 57565.00 88888.00 2006-08-31 00:56:52.754 243 13195.66 727.52 57564.76 88888.00 2006-08-31 00:56:53.754 243 13195.14 727.64 57565.25 88888.00 2006-08-31 00:56:54.754 243 13195.53 727.76 57565.25 88888.00 2006-08-31 00:56:55.754 243 13195.92 728.01 57565.62 88888.00 2006-08-31 00:56:56.754 243 13196.31 727.76 57565.00 88888.00 2006-08-31 00:56:57.754 243 13196.05 727.64 57565.00 88888.00 2006-08-31 00:56:58.754 243 13195.79 727.52 57565.37 88888.00 2006-08-31 00:56:59.754 243 13195.40 728.14 57565.62 88888.00 2006-08-31 00:57:00.754 243 13195.79 727.89 57565.25 88888.00 2006-08-31 00:57:01.754 243 13195.01 727.76 57565.37 88888.00 2006-08-31 00:57:02.754 243 13195.40 728.38 57565.86 88888.00 2006-08-31 00:57:03.754 243 13196.18 727.39 57565.37 88888.00 2006-08-31 00:57:04.754 243 13195.66 728.01 57565.49 88888.00 2006-08-31 00:57:05.754 243 13195.79 727.89 57565.86 88888.00 2006-08-31 00:57:06.754 243 13195.79 727.89 57565.98 88888.00 2006-08-31 00:57:07.754 243 13196.05 727.52 57565.37 88888.00 2006-08-31 00:57:08.754 243 13195.79 727.52 57564.88 88888.00 2006-08-31 00:57:09.754 243 13195.66 727.39 57565.25 88888.00 2006-08-31 00:57:10.754 243 13196.31 727.76 57565.98 88888.00 2006-08-31 00:57:11.754 243 13196.05 727.15 57565.86 88888.00 2006-08-31 00:57:12.754 243 13195.40 727.76 57565.74 88888.00 2006-08-31 00:57:13.754 243 13195.27 727.39 57565.37 88888.00 2006-08-31 00:57:14.754 243 13195.92 727.27 57565.98 88888.00 2006-08-31 00:57:15.754 243 13195.53 727.27 57565.98 88888.00 2006-08-31 00:57:16.754 243 13196.05 727.64 57566.11 88888.00 2006-08-31 00:57:17.754 243 13195.14 727.76 57565.98 88888.00 2006-08-31 00:57:18.754 243 13195.92 727.52 57565.74 88888.00 2006-08-31 00:57:19.754 243 13195.53 727.27 57565.74 88888.00 2006-08-31 00:57:20.754 243 13195.01 727.52 57565.37 88888.00 2006-08-31 00:57:21.754 243 13194.75 728.51 57565.49 88888.00 2006-08-31 00:57:22.754 243 13194.88 728.38 57565.86 88888.00 2006-08-31 00:57:23.754 243 13194.62 727.89 57565.49 88888.00 2006-08-31 00:57:24.754 243 13194.88 728.01 57565.62 88888.00 2006-08-31 00:57:25.754 243 13195.27 727.89 57566.23 88888.00 2006-08-31 00:57:26.754 243 13195.14 727.76 57565.25 88888.00 2006-08-31 00:57:27.754 243 13193.97 727.52 57565.49 88888.00 2006-08-31 00:57:28.754 243 13194.88 727.27 57565.62 88888.00 2006-08-31 00:57:29.754 243 13194.75 727.52 57566.23 88888.00 2006-08-31 00:57:30.754 243 13194.36 728.26 57565.62 88888.00 2006-08-31 00:57:31.754 243 13193.58 727.64 57565.74 88888.00 2006-08-31 00:57:32.754 243 13194.10 727.64 57565.49 88888.00 2006-08-31 00:57:33.754 243 13193.84 727.89 57565.25 88888.00 2006-08-31 00:57:34.754 243 13193.45 727.52 57565.86 88888.00 2006-08-31 00:57:35.754 243 13193.06 727.15 57564.88 88888.00 2006-08-31 00:57:36.754 243 13193.19 727.27 57565.62 88888.00 2006-08-31 00:57:37.754 243 13193.19 727.89 57565.49 88888.00 2006-08-31 00:57:38.754 243 13192.93 728.01 57565.49 88888.00 2006-08-31 00:57:39.754 243 13192.28 727.89 57565.74 88888.00 2006-08-31 00:57:40.754 243 13192.15 728.01 57565.49 88888.00 2006-08-31 00:57:41.754 243 13192.54 727.39 57565.25 88888.00 2006-08-31 00:57:42.754 243 13192.02 727.64 57565.49 88888.00 2006-08-31 00:57:43.754 243 13191.89 727.27 57565.25 88888.00 2006-08-31 00:57:44.754 243 13191.50 727.89 57565.00 88888.00 2006-08-31 00:57:45.754 243 13190.85 726.90 57565.74 88888.00 2006-08-31 00:57:46.754 243 13191.11 728.14 57564.76 88888.00 2006-08-31 00:57:47.754 243 13190.20 727.76 57565.00 88888.00 2006-08-31 00:57:48.754 243 13190.46 727.76 57565.62 88888.00 2006-08-31 00:57:49.754 243 13190.20 727.39 57565.00 88888.00 2006-08-31 00:57:50.754 243 13189.81 727.39 57564.76 88888.00 2006-08-31 00:57:51.754 243 13189.81 727.39 57565.12 88888.00 2006-08-31 00:57:52.754 243 13190.20 727.39 57565.25 88888.00 2006-08-31 00:57:53.754 243 13189.16 727.89 57565.00 88888.00 2006-08-31 00:57:54.754 243 13189.03 727.89 57564.15 88888.00 2006-08-31 00:57:55.754 243 13188.64 727.64 57564.52 88888.00 2006-08-31 00:57:56.754 243 13188.51 727.64 57564.52 88888.00 2006-08-31 00:57:57.754 243 13188.38 727.76 57564.64 88888.00 2006-08-31 00:57:58.754 243 13188.38 727.89 57564.39 88888.00 2006-08-31 00:57:59.754 243 13188.51 727.52 57563.54 88888.00 2006-08-31 00:58:00.754 243 13187.86 727.27 57564.27 88888.00 2006-08-31 00:58:01.754 243 13187.99 727.39 57564.39 88888.00 2006-08-31 00:58:02.754 243 13187.34 726.65 57564.15 88888.00 2006-08-31 00:58:03.754 243 13187.08 727.27 57564.03 88888.00 2006-08-31 00:58:04.754 243 13186.82 727.15 57564.15 88888.00 2006-08-31 00:58:05.754 243 13186.56 727.52 57563.90 88888.00 2006-08-31 00:58:06.754 243 13186.82 726.90 57564.27 88888.00 2006-08-31 00:58:07.754 243 13186.04 726.65 57564.39 88888.00 2006-08-31 00:58:08.754 243 13186.69 726.65 57564.39 88888.00 2006-08-31 00:58:09.754 243 13186.04 727.15 57563.66 88888.00 2006-08-31 00:58:10.754 243 13186.43 727.27 57563.29 88888.00 2006-08-31 00:58:11.754 243 13185.52 727.52 57562.93 88888.00 2006-08-31 00:58:12.754 243 13186.17 727.15 57562.93 88888.00 2006-08-31 00:58:13.754 243 13185.78 726.90 57562.93 88888.00 2006-08-31 00:58:14.754 243 13184.87 726.65 57562.44 88888.00 2006-08-31 00:58:15.754 243 13185.00 726.65 57562.93 88888.00 2006-08-31 00:58:16.754 243 13185.52 727.02 57562.44 88888.00 2006-08-31 00:58:17.754 243 13185.39 727.27 57562.56 88888.00 2006-08-31 00:58:18.754 243 13184.35 727.64 57562.44 88888.00 2006-08-31 00:58:19.754 243 13184.09 726.90 57562.07 88888.00 2006-08-31 00:58:20.754 243 13183.96 726.77 57561.70 88888.00 2006-08-31 00:58:21.754 243 13183.31 726.90 57562.19 88888.00 2006-08-31 00:58:22.754 243 13183.18 726.53 57562.93 88888.00 2006-08-31 00:58:23.754 243 13183.70 726.40 57562.80 88888.00 2006-08-31 00:58:24.754 243 13183.18 726.77 57562.93 88888.00 2006-08-31 00:58:25.754 243 13183.18 727.02 57561.95 88888.00 2006-08-31 00:58:26.754 243 13183.44 727.15 57561.46 88888.00 2006-08-31 00:58:27.754 243 13182.79 726.90 57561.58 88888.00 2006-08-31 00:58:28.754 243 13182.53 726.03 57561.82 88888.00 2006-08-31 00:58:29.754 243 13182.40 726.77 57561.21 88888.00 2006-08-31 00:58:30.754 243 13182.40 726.28 57561.46 88888.00 2006-08-31 00:58:31.754 243 13181.88 726.65 57561.82 88888.00 2006-08-31 00:58:32.754 243 13181.75 726.77 57561.21 88888.00 2006-08-31 00:58:33.754 243 13182.14 726.90 57561.70 88888.00 2006-08-31 00:58:34.754 243 13181.36 726.53 57560.85 88888.00 2006-08-31 00:58:35.754 243 13181.49 726.65 57561.21 88888.00 2006-08-31 00:58:36.754 243 13180.97 726.53 57561.95 88888.00 2006-08-31 00:58:37.754 243 13180.84 727.39 57560.97 88888.00 2006-08-31 00:58:38.754 243 13181.23 726.77 57561.58 88888.00 2006-08-31 00:58:39.754 243 13180.71 726.28 57561.21 88888.00 2006-08-31 00:58:40.754 243 13180.58 726.15 57560.36 88888.00 2006-08-31 00:58:41.754 243 13180.58 726.77 57560.60 88888.00 2006-08-31 00:58:42.754 243 13180.71 727.27 57561.34 88888.00 2006-08-31 00:58:43.754 243 13179.67 726.03 57561.09 88888.00 2006-08-31 00:58:44.754 243 13179.67 726.77 57560.97 88888.00 2006-08-31 00:58:45.754 243 13179.67 726.90 57560.73 88888.00 2006-08-31 00:58:46.754 243 13179.42 726.65 57560.60 88888.00 2006-08-31 00:58:47.754 243 13179.93 727.02 57560.60 88888.00 2006-08-31 00:58:48.754 243 13179.16 726.03 57560.60 88888.00 2006-08-31 00:58:49.754 243 13178.77 726.77 57560.73 88888.00 2006-08-31 00:58:50.754 243 13179.03 726.03 57559.87 88888.00 2006-08-31 00:58:51.754 243 13179.67 727.02 57560.73 88888.00 2006-08-31 00:58:52.754 243 13179.29 726.77 57560.48 88888.00 2006-08-31 00:58:53.754 243 13179.03 726.53 57559.87 88888.00 2006-08-31 00:58:54.754 243 13178.77 726.15 57560.23 88888.00 2006-08-31 00:58:55.754 243 13178.25 726.90 57559.87 88888.00 2006-08-31 00:58:56.754 243 13178.12 726.53 57559.87 88888.00 2006-08-31 00:58:57.754 243 13178.12 726.15 57559.50 88888.00 2006-08-31 00:58:58.754 243 13178.51 726.53 57560.23 88888.00 2006-08-31 00:58:59.754 243 13178.12 725.91 57559.26 88888.00 2006-08-31 00:59:00.754 243 13178.12 726.28 57559.38 88888.00 2006-08-31 00:59:01.754 243 13177.99 725.78 57559.87 88888.00 2006-08-31 00:59:02.754 243 13177.21 726.15 57559.75 88888.00 2006-08-31 00:59:03.754 243 13177.47 726.15 57559.14 88888.00 2006-08-31 00:59:04.754 243 13177.73 726.77 57558.77 88888.00 2006-08-31 00:59:05.754 243 13177.60 725.91 57558.77 88888.00 2006-08-31 00:59:06.754 243 13177.86 726.53 57559.14 88888.00 2006-08-31 00:59:07.754 243 13178.25 726.53 57559.14 88888.00 2006-08-31 00:59:08.754 243 13178.38 726.53 57560.23 88888.00 2006-08-31 00:59:09.754 243 13177.47 726.40 57559.62 88888.00 2006-08-31 00:59:10.754 243 13178.12 726.15 57558.89 88888.00 2006-08-31 00:59:11.754 243 13177.73 726.53 57559.38 88888.00 2006-08-31 00:59:12.754 243 13177.86 726.40 57559.38 88888.00 2006-08-31 00:59:13.754 243 13178.12 725.66 57559.14 88888.00 2006-08-31 00:59:14.754 243 13177.34 726.28 57559.01 88888.00 2006-08-31 00:59:15.754 243 13178.12 725.78 57559.26 88888.00 2006-08-31 00:59:16.754 243 13176.56 726.90 57558.28 88888.00 2006-08-31 00:59:17.754 243 13177.21 725.91 57558.77 88888.00 2006-08-31 00:59:18.754 243 13177.08 725.78 57559.01 88888.00 2006-08-31 00:59:19.754 243 13176.43 726.65 57559.01 88888.00 2006-08-31 00:59:20.754 243 13175.52 726.15 57558.65 88888.00 2006-08-31 00:59:21.754 243 13176.17 726.28 57558.28 88888.00 2006-08-31 00:59:22.754 243 13177.08 726.53 57558.65 88888.00 2006-08-31 00:59:23.754 243 13177.21 726.28 57558.04 88888.00 2006-08-31 00:59:24.754 243 13177.08 725.66 57558.77 88888.00 2006-08-31 00:59:25.754 243 13177.34 726.77 57559.26 88888.00 2006-08-31 00:59:26.754 243 13177.34 726.28 57558.89 88888.00 2006-08-31 00:59:27.754 243 13176.56 725.78 57558.52 88888.00 2006-08-31 00:59:28.754 243 13176.95 726.28 57558.52 88888.00 2006-08-31 00:59:29.754 243 13177.21 726.28 57558.16 88888.00 2006-08-31 00:59:30.754 243 13177.47 725.78 57557.79 88888.00 2006-08-31 00:59:31.754 243 13177.08 726.15 57557.91 88888.00 2006-08-31 00:59:32.754 243 13176.56 726.03 57557.67 88888.00 2006-08-31 00:59:33.754 243 13177.08 726.03 57558.16 88888.00 2006-08-31 00:59:34.754 243 13177.47 726.03 57557.55 88888.00 2006-08-31 00:59:35.754 243 13177.08 726.53 57558.28 88888.00 2006-08-31 00:59:36.754 243 13177.60 726.28 57557.67 88888.00 2006-08-31 00:59:37.754 243 13177.21 726.40 57557.79 88888.00 2006-08-31 00:59:38.754 243 13177.34 726.03 57558.04 88888.00 2006-08-31 00:59:39.754 243 13176.95 725.91 57557.91 88888.00 2006-08-31 00:59:40.754 243 13177.21 726.40 57557.91 88888.00 2006-08-31 00:59:41.754 243 13177.34 726.90 57558.40 88888.00 2006-08-31 00:59:42.754 243 13177.08 726.28 57558.52 88888.00 2006-08-31 00:59:43.754 243 13176.95 726.77 57558.40 88888.00 2006-08-31 00:59:44.754 243 13176.69 726.40 57557.67 88888.00 2006-08-31 00:59:45.754 243 13177.86 726.53 57557.55 88888.00 2006-08-31 00:59:46.754 243 13177.21 726.90 57557.79 88888.00 2006-08-31 00:59:47.754 243 13176.95 727.27 57558.40 88888.00 2006-08-31 00:59:48.754 243 13177.60 727.02 57558.52 88888.00 2006-08-31 00:59:49.754 243 13177.60 726.03 57558.40 88888.00 2006-08-31 00:59:50.754 243 13176.82 726.28 57558.52 88888.00 2006-08-31 00:59:51.754 243 13177.21 726.03 57558.04 88888.00 2006-08-31 00:59:52.754 243 13177.73 727.15 57558.28 88888.00 2006-08-31 00:59:53.754 243 13177.08 726.65 57558.52 88888.00 2006-08-31 00:59:54.754 243 13177.73 726.53 57558.52 88888.00 2006-08-31 00:59:55.754 243 13177.73 726.53 57558.04 88888.00 2006-08-31 01:00:00.754 243 13178.64 726.28 57558.28 88888.00 2006-08-31 01:00:01.754 243 13177.99 726.90 57558.04 88888.00 2006-08-31 01:00:02.754 243 13177.21 726.90 57557.91 88888.00 2006-08-31 01:00:03.754 243 13177.86 726.90 57557.91 88888.00 2006-08-31 01:00:04.754 243 13178.38 726.53 57558.16 88888.00 2006-08-31 01:00:05.754 243 13177.73 726.53 57558.16 88888.00 2006-08-31 01:00:06.754 243 13177.60 726.65 57558.16 88888.00 2006-08-31 01:00:07.754 243 13177.73 727.02 57558.52 88888.00 2006-08-31 01:00:08.754 243 13178.12 726.15 57557.79 88888.00 2006-08-31 01:00:09.754 243 13178.25 727.02 57558.28 88888.00 2006-08-31 01:00:10.754 243 13178.38 727.02 57558.52 88888.00 2006-08-31 01:00:11.754 243 13178.38 726.90 57558.52 88888.00 2006-08-31 01:00:12.754 243 13178.38 726.90 57558.77 88888.00 2006-08-31 01:00:13.754 243 13178.77 727.27 57557.91 88888.00 2006-08-31 01:00:14.754 243 13179.16 726.90 57558.28 88888.00 2006-08-31 01:00:15.754 243 13178.38 727.27 57558.28 88888.00 2006-08-31 01:00:16.754 243 13178.77 727.27 57558.52 88888.00 2006-08-31 01:00:17.754 243 13178.64 727.15 57558.65 88888.00 2006-08-31 01:00:18.754 243 13179.16 726.90 57558.16 88888.00 2006-08-31 01:00:19.754 243 13179.16 727.39 57558.16 88888.00 2006-08-31 01:00:20.754 243 13179.03 727.27 57558.65 88888.00 2006-08-31 01:00:21.754 243 13179.67 727.89 57558.40 88888.00 2006-08-31 01:00:22.754 243 13179.54 727.39 57558.28 88888.00 2006-08-31 01:00:23.754 243 13180.19 726.90 57558.89 88888.00 2006-08-31 01:00:24.754 243 13180.06 727.27 57558.28 88888.00 2006-08-31 01:00:25.754 243 13179.67 726.90 57558.40 88888.00 2006-08-31 01:00:26.754 243 13179.16 727.76 57558.89 88888.00 2006-08-31 01:00:27.754 243 13179.03 727.64 57558.40 88888.00 2006-08-31 01:00:28.754 243 13179.03 728.63 57558.89 88888.00 2006-08-31 01:00:29.754 243 13180.06 727.02 57558.28 88888.00 2006-08-31 01:00:30.754 243 13179.54 727.15 57558.52 88888.00 2006-08-31 01:00:31.754 243 13179.67 727.76 57558.16 88888.00 2006-08-31 01:00:32.754 243 13179.16 728.14 57558.89 88888.00 2006-08-31 01:00:33.754 243 13180.06 727.76 57558.65 88888.00 2006-08-31 01:00:34.754 243 13179.54 728.01 57559.14 88888.00 2006-08-31 01:00:35.754 243 13179.29 727.89 57558.52 88888.00 2006-08-31 01:00:36.754 243 13178.90 727.76 57559.14 88888.00 2006-08-31 01:00:37.754 243 13179.80 727.76 57558.89 88888.00 2006-08-31 01:00:38.754 243 13179.29 727.52 57558.52 88888.00 2006-08-31 01:00:39.754 243 13180.06 728.14 57558.89 88888.00 2006-08-31 01:00:40.754 243 13178.51 727.89 57559.50 88888.00 2006-08-31 01:00:41.754 243 13179.54 727.64 57558.89 88888.00 2006-08-31 01:00:42.754 243 13180.19 727.64 57559.14 88888.00 2006-08-31 01:00:43.754 243 13178.90 727.15 57558.65 88888.00 2006-08-31 01:00:44.754 243 13179.80 727.27 57559.01 88888.00 2006-08-31 01:00:45.754 243 13179.54 727.52 57559.01 88888.00 2006-08-31 01:00:46.754 243 13179.16 727.89 57558.52 88888.00 2006-08-31 01:00:47.754 243 13179.93 728.38 57558.77 88888.00 2006-08-31 01:00:48.754 243 13179.54 728.01 57558.40 88888.00 2006-08-31 01:00:49.754 243 13180.06 728.38 57559.38 88888.00 2006-08-31 01:00:50.754 243 13179.80 726.90 57559.14 88888.00 2006-08-31 01:00:51.754 243 13180.19 727.39 57558.89 88888.00 2006-08-31 01:00:52.754 243 13180.58 727.89 57558.89 88888.00 2006-08-31 01:00:53.754 243 13179.93 728.38 57559.26 88888.00 2006-08-31 01:00:54.754 243 13180.46 727.89 57558.77 88888.00 2006-08-31 01:00:55.754 243 13179.80 727.52 57559.01 88888.00 2006-08-31 01:00:56.754 243 13179.93 727.76 57558.65 88888.00 2006-08-31 01:00:57.754 243 13180.58 728.38 57558.52 88888.00 2006-08-31 01:00:58.754 243 13180.19 727.27 57559.62 88888.00 2006-08-31 01:00:59.754 243 13180.33 727.64 57559.75 88888.00 2006-08-31 01:01:00.754 243 13180.46 728.51 57559.26 88888.00 2006-08-31 01:01:01.754 243 13180.33 728.14 57558.77 88888.00 2006-08-31 01:01:02.754 243 13180.46 727.39 57558.52 88888.00 2006-08-31 01:01:03.754 243 13180.58 728.76 57558.65 88888.00 2006-08-31 01:01:04.754 243 13180.58 727.76 57559.14 88888.00 2006-08-31 01:01:05.754 243 13180.46 728.14 57559.62 88888.00 2006-08-31 01:01:06.754 243 13180.46 728.26 57559.01 88888.00 2006-08-31 01:01:07.754 243 13180.97 727.76 57559.50 88888.00 2006-08-31 01:01:08.754 243 13181.36 727.89 57559.01 88888.00 2006-08-31 01:01:09.754 243 13181.10 727.89 57559.26 88888.00 2006-08-31 01:01:10.754 243 13181.23 728.01 57559.26 88888.00 2006-08-31 01:01:11.754 243 13181.10 727.39 57559.14 88888.00 2006-08-31 01:01:12.754 243 13180.58 727.89 57560.36 88888.00 2006-08-31 01:01:13.754 243 13180.84 728.14 57559.01 88888.00 2006-08-31 01:01:14.754 243 13180.06 727.89 57559.01 88888.00 2006-08-31 01:01:15.754 243 13181.36 728.63 57559.38 88888.00 2006-08-31 01:01:16.754 243 13181.23 728.14 57559.38 88888.00 2006-08-31 01:01:17.754 243 13180.71 727.76 57558.77 88888.00 2006-08-31 01:01:18.754 243 13181.10 728.51 57558.89 88888.00 2006-08-31 01:01:19.754 243 13181.49 727.76 57559.87 88888.00 2006-08-31 01:01:20.754 243 13180.84 727.89 57560.60 88888.00 2006-08-31 01:01:21.754 243 13180.97 727.64 57559.26 88888.00 2006-08-31 01:01:22.754 243 13181.10 728.51 57559.62 88888.00 2006-08-31 01:01:23.754 243 13181.36 728.38 57559.50 88888.00 2006-08-31 01:01:24.754 243 13181.49 728.14 57558.89 88888.00 2006-08-31 01:01:25.754 243 13180.58 727.89 57559.50 88888.00 2006-08-31 01:01:26.754 243 13180.84 728.63 57559.14 88888.00 2006-08-31 01:01:27.754 243 13180.97 728.01 57559.38 88888.00 2006-08-31 01:01:28.754 243 13181.62 728.38 57559.87 88888.00 2006-08-31 01:01:29.754 243 13181.10 728.01 57559.14 88888.00 2006-08-31 01:01:30.754 243 13180.19 728.01 57559.01 88888.00 2006-08-31 01:01:31.754 243 13181.10 728.63 57559.62 88888.00 2006-08-31 01:01:32.754 243 13181.23 728.76 57558.89 88888.00 2006-08-31 01:01:33.754 243 13181.49 728.26 57559.50 88888.00 2006-08-31 01:01:34.754 243 13180.97 728.01 57559.50 88888.00 2006-08-31 01:01:35.754 243 13180.97 728.51 57559.50 88888.00 2006-08-31 01:01:36.754 243 13180.58 728.88 57559.75 88888.00 2006-08-31 01:01:37.754 243 13180.46 728.26 57559.14 88888.00 2006-08-31 01:01:38.754 243 13180.84 727.89 57559.99 88888.00 2006-08-31 01:01:39.754 243 13180.58 728.63 57558.65 88888.00 2006-08-31 01:01:40.754 243 13180.97 728.01 57559.87 88888.00 2006-08-31 01:01:41.754 243 13180.71 728.63 57559.14 88888.00 2006-08-31 01:01:42.754 243 13179.93 728.88 57559.62 88888.00 2006-08-31 01:01:43.754 243 13180.58 729.13 57559.01 88888.00 2006-08-31 01:01:44.754 243 13180.46 728.26 57559.14 88888.00 2006-08-31 01:01:45.754 243 13181.23 728.26 57559.14 88888.00 2006-08-31 01:01:46.754 243 13179.80 727.76 57559.14 88888.00 2006-08-31 01:01:47.754 243 13180.71 728.01 57559.14 88888.00 2006-08-31 01:01:48.754 243 13180.46 728.51 57559.38 88888.00 2006-08-31 01:01:49.754 243 13180.33 727.89 57559.01 88888.00 2006-08-31 01:01:50.754 243 13179.54 728.51 57558.65 88888.00 2006-08-31 01:01:51.754 243 13179.93 728.14 57559.14 88888.00 2006-08-31 01:01:52.754 243 13180.58 728.51 57559.14 88888.00 2006-08-31 01:01:53.754 243 13180.84 728.01 57559.62 88888.00 2006-08-31 01:01:54.754 243 13180.06 728.63 57559.14 88888.00 2006-08-31 01:01:55.754 243 13179.80 728.38 57559.26 88888.00 2006-08-31 01:01:56.754 243 13180.33 728.88 57559.01 88888.00 2006-08-31 01:01:57.754 243 13179.93 728.51 57559.50 88888.00 2006-08-31 01:01:58.754 243 13178.90 728.14 57559.75 88888.00 2006-08-31 01:01:59.754 243 13179.54 728.26 57559.14 88888.00 2006-08-31 01:02:00.754 243 13179.29 728.26 57559.50 88888.00 2006-08-31 01:02:01.754 243 13180.19 728.76 57559.26 88888.00 2006-08-31 01:02:02.754 243 13180.19 727.76 57559.14 88888.00 2006-08-31 01:02:03.754 243 13179.54 728.51 57559.14 88888.00 2006-08-31 01:02:04.754 243 13180.19 728.26 57559.01 88888.00 2006-08-31 01:02:05.754 243 13180.06 727.76 57558.65 88888.00 2006-08-31 01:02:06.754 243 13179.93 727.76 57559.14 88888.00 2006-08-31 01:02:07.754 243 13180.19 727.89 57558.65 88888.00 2006-08-31 01:02:08.754 243 13179.67 728.14 57558.65 88888.00 2006-08-31 01:02:09.754 243 13180.33 728.51 57558.77 88888.00 2006-08-31 01:02:10.754 243 13179.42 728.26 57558.77 88888.00 2006-08-31 01:02:11.754 243 13179.42 728.14 57558.65 88888.00 2006-08-31 01:02:12.754 243 13179.80 728.38 57558.65 88888.00 2006-08-31 01:02:13.754 243 13179.93 728.38 57558.65 88888.00 2006-08-31 01:02:14.754 243 13179.16 728.51 57559.38 88888.00 2006-08-31 01:02:15.754 243 13178.64 728.51 57559.26 88888.00 2006-08-31 01:02:16.754 243 13179.80 727.89 57558.77 88888.00 2006-08-31 01:02:17.754 243 13179.80 727.76 57558.40 88888.00 2006-08-31 01:02:18.754 243 13178.77 728.63 57559.14 88888.00 2006-08-31 01:02:19.754 243 13179.03 727.64 57558.16 88888.00 2006-08-31 01:02:20.754 243 13179.42 727.52 57558.52 88888.00 2006-08-31 01:02:21.754 243 13178.51 727.89 57559.01 88888.00 2006-08-31 01:02:22.754 243 13179.29 727.52 57558.40 88888.00 2006-08-31 01:02:23.754 243 13178.51 728.51 57558.65 88888.00 2006-08-31 01:02:24.754 243 13178.77 727.89 57558.40 88888.00 2006-08-31 01:02:25.754 243 13178.90 728.14 57558.52 88888.00 2006-08-31 01:02:26.754 243 13179.03 728.14 57558.40 88888.00 2006-08-31 01:02:27.754 243 13178.77 727.89 57558.52 88888.00 2006-08-31 01:02:28.754 243 13178.77 727.64 57558.52 88888.00 2006-08-31 01:02:29.754 243 13178.25 727.39 57559.01 88888.00 2006-08-31 01:02:30.754 243 13179.16 727.89 57557.55 88888.00 2006-08-31 01:02:31.754 243 13178.64 728.01 57558.52 88888.00 2006-08-31 01:02:32.754 243 13179.03 727.39 57558.16 88888.00 2006-08-31 01:02:33.754 243 13178.51 728.14 57557.55 88888.00 2006-08-31 01:02:34.754 243 13178.90 727.39 57558.28 88888.00 2006-08-31 01:02:35.754 243 13178.25 727.52 57557.91 88888.00 2006-08-31 01:02:36.754 243 13178.12 727.89 57558.77 88888.00 2006-08-31 01:02:37.754 243 13179.03 727.39 57558.65 88888.00 2006-08-31 01:02:38.754 243 13177.86 728.01 57558.77 88888.00 2006-08-31 01:02:39.754 243 13178.64 727.39 57557.91 88888.00 2006-08-31 01:02:40.754 243 13178.51 728.01 57558.16 88888.00 2006-08-31 01:02:41.754 243 13178.51 726.90 57558.28 88888.00 2006-08-31 01:02:42.754 243 13179.03 727.89 57558.16 88888.00 2006-08-31 01:02:43.754 243 13178.77 727.27 57557.91 88888.00 2006-08-31 01:02:44.754 243 13178.77 727.64 57558.77 88888.00 2006-08-31 01:02:45.754 243 13178.77 727.15 57558.28 88888.00 2006-08-31 01:02:46.754 243 13178.90 726.65 57558.16 88888.00 2006-08-31 01:02:47.754 243 13178.90 727.64 57558.40 88888.00 2006-08-31 01:02:48.754 243 13178.90 727.39 57558.28 88888.00 2006-08-31 01:02:49.754 243 13178.38 727.15 57558.16 88888.00 2006-08-31 01:02:50.754 243 13178.38 727.15 57558.40 88888.00 2006-08-31 01:02:51.754 243 13178.64 727.15 57558.04 88888.00 2006-08-31 01:02:52.754 243 13179.03 727.15 57557.43 88888.00 2006-08-31 01:02:53.754 243 13178.64 727.52 57558.28 88888.00 2006-08-31 01:02:54.754 243 13178.25 727.39 57557.79 88888.00 2006-08-31 01:02:55.754 243 13179.03 727.76 57558.28 88888.00 2006-08-31 01:02:56.754 243 13178.51 727.27 57558.04 88888.00 2006-08-31 01:02:57.754 243 13178.90 727.02 57558.28 88888.00 2006-08-31 01:02:58.754 243 13178.25 726.90 57558.52 88888.00 2006-08-31 01:02:59.754 243 13178.90 727.64 57557.79 88888.00 2006-08-31 01:03:00.754 243 13178.38 727.76 57557.67 88888.00 2006-08-31 01:03:01.754 243 13178.64 727.27 57557.43 88888.00 2006-08-31 01:03:02.754 243 13177.86 727.89 57558.16 88888.00 2006-08-31 01:03:03.754 243 13178.51 727.39 57557.79 88888.00 2006-08-31 01:03:04.754 243 13178.77 726.53 57557.91 88888.00 2006-08-31 01:03:05.754 243 13178.51 727.52 57558.40 88888.00 2006-08-31 01:03:06.754 243 13178.25 726.90 57557.79 88888.00 2006-08-31 01:03:07.754 243 13179.03 727.39 57557.91 88888.00 2006-08-31 01:03:08.754 243 13178.25 727.39 57558.04 88888.00 2006-08-31 01:03:09.754 243 13178.90 726.90 57558.16 88888.00 2006-08-31 01:03:10.754 243 13179.16 727.39 57557.43 88888.00 2006-08-31 01:03:11.754 243 13178.90 726.90 57558.28 88888.00 2006-08-31 01:03:12.754 243 13179.16 727.15 57558.16 88888.00 2006-08-31 01:03:13.754 243 13179.42 727.52 57558.16 88888.00 2006-08-31 01:03:14.754 243 13178.25 727.52 57557.43 88888.00 2006-08-31 01:03:15.754 243 13178.51 727.64 57557.55 88888.00 2006-08-31 01:03:16.754 243 13178.38 727.39 57557.55 88888.00 2006-08-31 01:03:17.754 243 13178.51 726.90 57557.67 88888.00 2006-08-31 01:03:18.754 243 13178.12 726.65 57558.04 88888.00 2006-08-31 01:03:19.754 243 13179.03 727.27 57558.52 88888.00 2006-08-31 01:03:20.754 243 13179.67 727.15 57557.67 88888.00 2006-08-31 01:03:21.754 243 13178.64 727.02 57557.43 88888.00 2006-08-31 01:03:22.754 243 13178.64 726.77 57557.30 88888.00 2006-08-31 01:03:23.754 243 13178.77 727.15 57558.16 88888.00 2006-08-31 01:03:24.754 243 13179.16 726.28 57557.55 88888.00 2006-08-31 01:03:25.754 243 13178.90 726.77 57557.91 88888.00 2006-08-31 01:03:26.754 243 13178.64 726.53 57557.43 88888.00 2006-08-31 01:03:27.754 243 13179.29 726.77 57557.30 88888.00 2006-08-31 01:03:28.754 243 13179.16 726.77 57558.28 88888.00 2006-08-31 01:03:29.754 243 13179.29 726.28 57557.30 88888.00 2006-08-31 01:03:30.754 243 13179.29 726.77 57557.18 88888.00 2006-08-31 01:03:31.754 243 13178.90 727.15 57557.91 88888.00 2006-08-31 01:03:32.754 243 13179.80 726.77 57557.91 88888.00 2006-08-31 01:03:33.754 243 13179.67 727.39 57557.43 88888.00 2006-08-31 01:03:34.754 243 13179.42 726.40 57557.30 88888.00 2006-08-31 01:03:35.754 243 13179.54 726.15 57558.04 88888.00 2006-08-31 01:03:36.754 243 13179.42 727.02 57558.04 88888.00 2006-08-31 01:03:37.754 243 13180.19 726.53 57558.04 88888.00 2006-08-31 01:03:38.754 243 13180.33 727.02 57557.18 88888.00 2006-08-31 01:03:39.754 243 13179.67 726.77 57557.67 88888.00 2006-08-31 01:03:40.754 243 13180.19 726.90 57557.06 88888.00 2006-08-31 01:03:41.754 243 13180.33 726.40 57557.67 88888.00 2006-08-31 01:03:42.754 243 13179.93 726.90 57557.91 88888.00 2006-08-31 01:03:43.754 243 13180.84 726.40 57557.91 88888.00 2006-08-31 01:03:44.754 243 13180.97 726.90 57557.67 88888.00 2006-08-31 01:03:45.754 243 13180.46 726.53 57558.52 88888.00 2006-08-31 01:03:46.754 243 13180.46 726.90 57558.28 88888.00 2006-08-31 01:03:47.754 243 13181.36 726.65 57557.91 88888.00 2006-08-31 01:03:48.754 243 13180.97 727.27 57558.28 88888.00 2006-08-31 01:03:49.754 243 13180.97 727.15 57558.16 88888.00 2006-08-31 01:03:50.754 243 13181.75 727.27 57558.65 88888.00 2006-08-31 01:03:51.754 243 13181.10 726.65 57558.52 88888.00 2006-08-31 01:03:52.754 243 13182.01 726.90 57558.28 88888.00 2006-08-31 01:03:53.754 243 13181.88 726.03 57558.65 88888.00 2006-08-31 01:03:54.754 243 13180.84 726.90 57559.01 88888.00 2006-08-31 01:03:55.754 243 13181.88 726.65 57557.91 88888.00 2006-08-31 01:03:56.754 243 13181.62 726.65 57558.89 88888.00 2006-08-31 01:03:57.754 243 13182.79 727.64 57559.01 88888.00 2006-08-31 01:03:58.754 243 13181.88 726.53 57559.14 88888.00 2006-08-31 01:03:59.754 243 13182.40 726.90 57558.52 88888.00 2006-08-31 01:04:00.754 243 13182.53 726.53 57558.40 88888.00 2006-08-31 01:04:01.754 243 13183.31 726.28 57558.77 88888.00 2006-08-31 01:04:02.754 243 13182.92 726.90 57559.01 88888.00 2006-08-31 01:04:03.754 243 13182.66 727.02 57559.50 88888.00 2006-08-31 01:04:04.754 243 13183.31 727.39 57558.89 88888.00 2006-08-31 01:04:05.754 243 13183.18 726.15 57558.77 88888.00 2006-08-31 01:04:06.754 243 13183.57 726.53 57558.89 88888.00 2006-08-31 01:04:07.754 243 13183.05 727.27 57559.26 88888.00 2006-08-31 01:04:08.754 243 13183.83 727.02 57559.62 88888.00 2006-08-31 01:04:09.754 243 13183.96 727.15 57559.26 88888.00 2006-08-31 01:04:10.754 243 13183.83 726.90 57559.38 88888.00 2006-08-31 01:04:11.754 243 13184.22 726.40 57559.26 88888.00 2006-08-31 01:04:12.754 243 13183.83 726.77 57559.99 88888.00 2006-08-31 01:04:13.754 243 13185.26 727.15 57558.40 88888.00 2006-08-31 01:04:14.754 243 13183.96 726.28 57559.75 88888.00 2006-08-31 01:04:15.754 243 13184.74 727.15 57558.89 88888.00 2006-08-31 01:04:16.754 243 13184.22 727.15 57559.38 88888.00 2006-08-31 01:04:17.754 243 13184.87 727.27 57560.23 88888.00 2006-08-31 01:04:18.754 243 13184.61 726.40 57559.50 88888.00 2006-08-31 01:04:19.754 243 13184.61 727.76 57559.62 88888.00 2006-08-31 01:04:20.754 243 13185.00 726.40 57560.11 88888.00 2006-08-31 01:04:21.754 243 13185.52 727.27 57559.87 88888.00 2006-08-31 01:04:22.754 243 13184.61 727.15 57559.26 88888.00 2006-08-31 01:04:23.754 243 13186.04 727.64 57559.50 88888.00 2006-08-31 01:04:24.754 243 13185.65 727.52 57559.50 88888.00 2006-08-31 01:04:25.754 243 13185.13 727.52 57559.62 88888.00 2006-08-31 01:04:26.754 243 13185.26 727.52 57559.99 88888.00 2006-08-31 01:04:27.754 243 13186.04 727.76 57559.99 88888.00 2006-08-31 01:04:28.754 243 13186.56 727.15 57559.50 88888.00 2006-08-31 01:04:29.754 243 13185.26 726.90 57560.60 88888.00 2006-08-31 01:04:30.754 243 13185.39 727.39 57559.62 88888.00 2006-08-31 01:04:31.754 243 13185.65 727.39 57559.99 88888.00 2006-08-31 01:04:32.754 243 13185.78 727.15 57559.01 88888.00 2006-08-31 01:04:33.754 243 13186.43 727.27 57559.87 88888.00 2006-08-31 01:04:34.754 243 13186.69 727.64 57559.75 88888.00 2006-08-31 01:04:35.754 243 13185.52 727.52 57559.99 88888.00 2006-08-31 01:04:36.754 243 13186.30 727.02 57560.11 88888.00 2006-08-31 01:04:37.754 243 13186.56 727.39 57560.36 88888.00 2006-08-31 01:04:38.754 243 13186.30 727.76 57560.36 88888.00 2006-08-31 01:04:39.754 243 13187.08 727.52 57560.73 88888.00 2006-08-31 01:04:40.754 243 13186.82 727.15 57560.60 88888.00 2006-08-31 01:04:41.754 243 13186.95 727.52 57559.87 88888.00 2006-08-31 01:04:42.754 243 13186.95 727.02 57560.97 88888.00 2006-08-31 01:04:43.754 243 13187.08 727.64 57560.23 88888.00 2006-08-31 01:04:44.754 243 13186.43 727.64 57560.97 88888.00 2006-08-31 01:04:45.754 243 13187.08 727.52 57560.23 88888.00 2006-08-31 01:04:46.754 243 13186.69 727.52 57559.99 88888.00 2006-08-31 01:04:47.754 243 13187.47 727.89 57560.36 88888.00 2006-08-31 01:04:48.754 243 13188.12 727.89 57560.85 88888.00 2006-08-31 01:04:49.754 243 13187.99 727.76 57560.60 88888.00 2006-08-31 01:04:50.754 243 13187.47 726.77 57560.36 88888.00 2006-08-31 01:04:51.754 243 13187.86 727.02 57560.48 88888.00 2006-08-31 01:04:52.754 243 13188.38 727.76 57560.97 88888.00 2006-08-31 01:04:53.754 243 13187.73 727.76 57560.73 88888.00 2006-08-31 01:04:54.754 243 13187.86 728.01 57561.09 88888.00 2006-08-31 01:04:55.754 243 13188.12 728.38 57561.09 88888.00 2006-08-31 01:04:56.754 243 13188.25 728.14 57560.85 88888.00 2006-08-31 01:04:57.754 243 13188.90 727.89 57560.73 88888.00 2006-08-31 01:04:58.754 243 13188.12 727.89 57560.73 88888.00 2006-08-31 01:04:59.754 243 13188.25 728.26 57561.34 88888.00 2006-08-31 01:05:00.754 243 13188.77 728.01 57561.09 88888.00 2006-08-31 01:05:01.754 243 13188.77 727.76 57561.34 88888.00 2006-08-31 01:05:02.754 243 13189.29 728.51 57561.82 88888.00 2006-08-31 01:05:03.754 243 13188.90 727.52 57560.97 88888.00 2006-08-31 01:05:04.754 243 13188.77 728.38 57561.46 88888.00 2006-08-31 01:05:05.754 243 13189.16 727.76 57561.34 88888.00 2006-08-31 01:05:06.754 243 13189.81 728.01 57561.58 88888.00 2006-08-31 01:05:07.754 243 13188.64 728.01 57561.21 88888.00 2006-08-31 01:05:08.754 243 13189.16 728.14 57561.58 88888.00 2006-08-31 01:05:09.754 243 13189.55 728.26 57562.19 88888.00 2006-08-31 01:05:10.754 243 13189.94 728.01 57561.95 88888.00 2006-08-31 01:05:11.754 243 13189.68 728.01 57561.34 88888.00 2006-08-31 01:05:12.754 243 13188.77 728.01 57561.58 88888.00 2006-08-31 01:05:13.754 243 13189.55 729.13 57561.82 88888.00 2006-08-31 01:05:14.754 243 13190.07 728.14 57560.97 88888.00 2006-08-31 01:05:15.754 243 13189.29 728.63 57561.82 88888.00 2006-08-31 01:05:16.754 243 13189.81 728.26 57561.82 88888.00 2006-08-31 01:05:17.754 243 13189.03 728.63 57561.21 88888.00 2006-08-31 01:05:18.754 243 13189.29 729.00 57561.21 88888.00 2006-08-31 01:05:19.754 243 13189.55 728.26 57561.70 88888.00 2006-08-31 01:05:20.754 243 13189.94 728.01 57561.34 88888.00 2006-08-31 01:05:21.754 243 13189.81 728.38 57561.82 88888.00 2006-08-31 01:05:22.754 243 13189.42 729.00 57561.82 88888.00 2006-08-31 01:05:23.754 243 13189.81 728.76 57561.82 88888.00 2006-08-31 01:05:24.754 243 13189.81 728.26 57561.21 88888.00 2006-08-31 01:05:25.754 243 13190.07 729.00 57561.34 88888.00 2006-08-31 01:05:26.754 243 13190.07 729.13 57561.95 88888.00 2006-08-31 01:05:27.754 243 13189.68 728.26 57561.58 88888.00 2006-08-31 01:05:28.754 243 13189.55 728.63 57562.07 88888.00 2006-08-31 01:05:29.754 243 13189.16 728.63 57561.95 88888.00 2006-08-31 01:05:30.754 243 13188.77 728.63 57561.70 88888.00 2006-08-31 01:05:31.754 243 13189.55 729.25 57562.07 88888.00 2006-08-31 01:05:32.754 243 13189.29 729.13 57561.58 88888.00 2006-08-31 01:05:33.754 243 13189.94 728.26 57561.82 88888.00 2006-08-31 01:05:34.754 243 13189.03 728.63 57561.58 88888.00 2006-08-31 01:05:35.754 243 13189.94 729.13 57562.19 88888.00 2006-08-31 01:05:36.754 243 13188.64 728.38 57561.95 88888.00 2006-08-31 01:05:37.754 243 13188.64 728.38 57562.19 88888.00 2006-08-31 01:05:38.754 243 13188.90 728.88 57561.46 88888.00 2006-08-31 01:05:39.754 243 13189.29 729.50 57562.19 88888.00 2006-08-31 01:05:40.754 243 13188.51 729.13 57561.70 88888.00 2006-08-31 01:05:41.754 243 13188.38 728.76 57561.82 88888.00 2006-08-31 01:05:42.754 243 13188.77 729.13 57561.82 88888.00 2006-08-31 01:05:43.754 243 13188.77 728.63 57561.70 88888.00 2006-08-31 01:05:44.754 243 13188.38 729.38 57561.21 88888.00 2006-08-31 01:05:45.754 243 13188.77 728.01 57561.95 88888.00 2006-08-31 01:05:46.754 243 13187.60 728.63 57561.70 88888.00 2006-08-31 01:05:47.754 243 13188.12 728.76 57561.95 88888.00 2006-08-31 01:05:48.754 243 13187.60 729.25 57561.46 88888.00 2006-08-31 01:05:49.754 243 13188.38 728.76 57561.21 88888.00 2006-08-31 01:05:50.754 243 13187.08 728.63 57561.58 88888.00 2006-08-31 01:05:51.754 243 13187.73 728.63 57561.34 88888.00 2006-08-31 01:05:52.754 243 13186.95 728.76 57561.58 88888.00 2006-08-31 01:05:53.754 243 13187.99 728.88 57561.82 88888.00 2006-08-31 01:05:54.754 243 13186.82 728.26 57561.95 88888.00 2006-08-31 01:05:55.754 243 13187.60 729.00 57561.58 88888.00 2006-08-31 01:05:56.754 243 13186.69 728.88 57561.21 88888.00 2006-08-31 01:05:57.754 243 13186.69 728.63 57561.58 88888.00 2006-08-31 01:05:58.754 243 13186.17 729.13 57560.85 88888.00 2006-08-31 01:05:59.754 243 13186.30 728.76 57561.09 88888.00 2006-08-31 01:06:00.754 243 13186.56 728.76 57561.58 88888.00 2006-08-31 01:06:01.754 243 13186.43 728.38 57561.46 88888.00 2006-08-31 01:06:02.754 243 13186.17 729.13 57561.58 88888.00 2006-08-31 01:06:03.754 243 13186.56 729.00 57561.46 88888.00 2006-08-31 01:06:04.754 243 13186.30 728.51 57561.09 88888.00 2006-08-31 01:06:05.754 243 13185.65 728.76 57562.07 88888.00 2006-08-31 01:06:06.754 243 13186.17 728.76 57560.97 88888.00 2006-08-31 01:06:07.754 243 13186.04 728.63 57560.73 88888.00 2006-08-31 01:06:08.754 243 13185.78 728.76 57561.70 88888.00 2006-08-31 01:06:09.753 243 13186.17 728.51 57561.21 88888.00 2006-08-31 01:06:10.753 243 13186.17 728.63 57561.21 88888.00 2006-08-31 01:06:11.753 243 13186.56 728.14 57560.36 88888.00 2006-08-31 01:06:12.753 243 13185.26 728.63 57561.46 88888.00 2006-08-31 01:06:13.753 243 13185.78 728.26 57561.09 88888.00 2006-08-31 01:06:14.753 243 13185.52 728.01 57560.60 88888.00 2006-08-31 01:06:15.753 243 13185.52 729.25 57560.97 88888.00 2006-08-31 01:06:16.753 243 13185.39 727.76 57561.82 88888.00 2006-08-31 01:06:17.753 243 13185.00 727.64 57561.09 88888.00 2006-08-31 01:06:18.753 243 13185.52 728.63 57560.36 88888.00 2006-08-31 01:06:19.753 243 13184.48 728.63 57560.48 88888.00 2006-08-31 01:06:20.753 243 13185.13 727.89 57559.99 88888.00 2006-08-31 01:06:21.753 243 13184.35 727.76 57560.48 88888.00 2006-08-31 01:06:22.753 243 13184.48 728.01 57560.85 88888.00 2006-08-31 01:06:23.753 243 13184.48 728.63 57561.34 88888.00 2006-08-31 01:06:24.753 243 13184.74 727.89 57561.34 88888.00 2006-08-31 01:06:25.753 243 13184.48 728.51 57560.36 88888.00 2006-08-31 01:06:26.753 243 13184.22 728.01 57560.73 88888.00 2006-08-31 01:06:27.753 243 13184.09 728.14 57560.23 88888.00 2006-08-31 01:06:28.753 243 13184.22 728.14 57560.11 88888.00 2006-08-31 01:06:29.753 243 13184.09 728.14 57560.73 88888.00 2006-08-31 01:06:30.753 243 13183.70 729.00 57560.48 88888.00 2006-08-31 01:06:31.753 243 13183.96 728.26 57560.23 88888.00 2006-08-31 01:06:32.753 243 13183.96 727.64 57560.73 88888.00 2006-08-31 01:06:33.753 243 13183.96 727.64 57559.87 88888.00 2006-08-31 01:06:34.753 243 13184.35 728.51 57560.11 88888.00 2006-08-31 01:06:35.753 243 13183.57 728.88 57560.23 88888.00 2006-08-31 01:06:36.753 243 13183.44 728.01 57560.36 88888.00 2006-08-31 01:06:37.753 243 13183.18 728.38 57560.36 88888.00 2006-08-31 01:06:38.753 243 13183.57 727.89 57559.50 88888.00 2006-08-31 01:06:39.753 243 13183.57 728.26 57560.36 88888.00 2006-08-31 01:06:40.753 243 13183.70 727.89 57560.36 88888.00 2006-08-31 01:06:41.753 243 13183.44 727.64 57560.11 88888.00 2006-08-31 01:06:42.753 243 13182.40 727.89 57559.75 88888.00 2006-08-31 01:06:43.753 243 13182.66 727.64 57559.75 88888.00 2006-08-31 01:06:44.753 243 13182.66 727.76 57559.87 88888.00 2006-08-31 01:06:45.753 243 13183.18 727.64 57559.99 88888.00 2006-08-31 01:06:46.753 243 13182.53 728.63 57559.75 88888.00 2006-08-31 01:06:47.753 243 13182.53 727.89 57559.87 88888.00 2006-08-31 01:06:48.753 243 13182.27 727.76 57559.62 88888.00 2006-08-31 01:06:49.753 243 13182.27 727.64 57559.14 88888.00 2006-08-31 01:06:50.753 243 13182.27 727.27 57559.62 88888.00 2006-08-31 01:06:51.753 243 13181.75 728.01 57560.11 88888.00 2006-08-31 01:06:52.753 243 13182.53 727.52 57559.26 88888.00 2006-08-31 01:06:53.753 243 13181.88 727.76 57559.14 88888.00 2006-08-31 01:06:54.753 243 13182.14 728.38 57559.50 88888.00 2006-08-31 01:06:55.753 243 13181.49 727.64 57559.38 88888.00 2006-08-31 01:06:56.753 243 13181.49 728.38 57559.99 88888.00 2006-08-31 01:06:57.753 243 13180.97 727.89 57559.38 88888.00 2006-08-31 01:06:58.753 243 13181.88 728.01 57559.62 88888.00 2006-08-31 01:06:59.753 243 13181.36 727.89 57559.38 88888.00 2006-08-31 01:07:00.753 243 13181.10 727.89 57559.38 88888.00 2006-08-31 01:07:01.753 243 13182.01 728.38 57559.26 88888.00 2006-08-31 01:07:02.753 243 13180.71 727.39 57558.89 88888.00 2006-08-31 01:07:03.753 243 13181.75 727.15 57559.01 88888.00 2006-08-31 01:07:04.753 243 13181.75 727.39 57559.26 88888.00 2006-08-31 01:07:05.753 243 13181.10 728.63 57559.26 88888.00 2006-08-31 01:07:06.753 243 13180.84 728.38 57559.26 88888.00 2006-08-31 01:07:07.753 243 13181.10 727.64 57559.14 88888.00 2006-08-31 01:07:08.753 243 13180.84 727.39 57558.40 88888.00 2006-08-31 01:07:09.753 243 13180.46 727.39 57559.75 88888.00 2006-08-31 01:07:10.753 243 13180.06 727.39 57558.40 88888.00 2006-08-31 01:07:11.753 243 13180.58 727.39 57559.26 88888.00 2006-08-31 01:07:12.753 243 13180.06 727.64 57559.14 88888.00 2006-08-31 01:07:13.753 243 13180.58 727.15 57558.65 88888.00 2006-08-31 01:07:14.753 243 13180.46 727.15 57558.04 88888.00 2006-08-31 01:07:15.753 243 13180.19 727.64 57558.77 88888.00 2006-08-31 01:07:16.753 243 13179.67 727.76 57558.77 88888.00 2006-08-31 01:07:17.753 243 13180.71 727.76 57558.89 88888.00 2006-08-31 01:07:18.753 243 13179.16 727.02 57558.65 88888.00 2006-08-31 01:07:19.753 243 13179.80 727.76 57558.65 88888.00 2006-08-31 01:07:20.753 243 13179.93 727.27 57558.77 88888.00 2006-08-31 01:07:21.753 243 13179.80 727.39 57558.40 88888.00 2006-08-31 01:07:22.753 243 13179.42 727.39 57558.65 88888.00 2006-08-31 01:07:23.753 243 13179.67 727.52 57557.79 88888.00 2006-08-31 01:07:24.753 243 13179.29 727.76 57558.40 88888.00 2006-08-31 01:07:25.753 243 13180.06 727.89 57558.28 88888.00 2006-08-31 01:07:26.753 243 13179.54 727.39 57558.89 88888.00 2006-08-31 01:07:27.753 243 13180.06 727.39 57558.89 88888.00 2006-08-31 01:07:28.753 243 13179.29 727.76 57558.77 88888.00 2006-08-31 01:07:29.753 243 13179.54 727.76 57558.28 88888.00 2006-08-31 01:07:30.753 243 13179.29 727.89 57558.65 88888.00 2006-08-31 01:07:31.753 243 13179.54 727.39 57558.16 88888.00 2006-08-31 01:07:32.753 243 13179.16 727.52 57558.65 88888.00 2006-08-31 01:07:33.753 243 13179.16 726.77 57558.65 88888.00 2006-08-31 01:07:34.753 243 13178.77 727.89 57558.40 88888.00 2006-08-31 01:07:35.753 243 13179.29 727.64 57558.28 88888.00 2006-08-31 01:07:36.753 243 13179.03 727.76 57558.16 88888.00 2006-08-31 01:07:37.753 243 13179.29 727.15 57558.04 88888.00 2006-08-31 01:07:38.753 243 13178.90 727.76 57558.40 88888.00 2006-08-31 01:07:39.753 243 13179.29 727.39 57558.16 88888.00 2006-08-31 01:07:40.753 243 13180.33 727.64 57558.04 88888.00 2006-08-31 01:07:41.753 243 13179.42 727.39 57558.52 88888.00 2006-08-31 01:07:42.753 243 13179.42 727.76 57558.52 88888.00 2006-08-31 01:07:43.753 243 13179.29 726.77 57558.16 88888.00 2006-08-31 01:07:44.753 243 13179.80 727.64 57558.16 88888.00 2006-08-31 01:07:45.753 243 13179.54 727.02 57558.52 88888.00 2006-08-31 01:07:46.753 243 13179.16 727.89 57558.16 88888.00 2006-08-31 01:07:47.753 243 13178.90 728.01 57557.30 88888.00 2006-08-31 01:07:48.753 243 13179.03 727.64 57557.91 88888.00 2006-08-31 01:07:49.753 243 13178.12 727.52 57557.67 88888.00 2006-08-31 01:07:50.753 243 13178.90 727.02 57558.52 88888.00 2006-08-31 01:07:51.753 243 13179.29 727.52 57558.40 88888.00 2006-08-31 01:07:52.753 243 13179.03 726.90 57558.52 88888.00 2006-08-31 01:07:53.753 243 13179.29 727.27 57558.16 88888.00 2006-08-31 01:07:54.753 243 13179.29 727.02 57558.77 88888.00 2006-08-31 01:07:55.753 243 13179.54 726.90 57558.28 88888.00 2006-08-31 01:07:56.753 243 13179.16 727.15 57557.67 88888.00 2006-08-31 01:07:57.753 243 13179.54 727.76 57558.16 88888.00 2006-08-31 01:07:58.753 243 13179.29 727.15 57558.52 88888.00 2006-08-31 01:07:59.753 243 13179.29 726.77 57557.79 88888.00 2006-08-31 01:08:00.753 243 13179.67 727.27 57557.67 88888.00 2006-08-31 01:08:01.753 243 13179.42 727.27 57557.55 88888.00 2006-08-31 01:08:02.753 243 13178.77 727.52 57558.04 88888.00 2006-08-31 01:08:03.753 243 13179.54 727.64 57558.16 88888.00 2006-08-31 01:08:04.753 243 13179.29 727.64 57557.79 88888.00 2006-08-31 01:08:05.753 243 13179.54 726.90 57558.04 88888.00 2006-08-31 01:08:06.753 243 13179.16 727.64 57558.16 88888.00 2006-08-31 01:08:07.753 243 13179.29 727.64 57557.79 88888.00 2006-08-31 01:08:08.753 243 13179.80 727.27 57557.91 88888.00 2006-08-31 01:08:09.753 243 13179.54 727.02 57557.43 88888.00 2006-08-31 01:08:10.753 243 13179.29 727.27 57558.40 88888.00 2006-08-31 01:08:11.753 243 13179.54 727.52 57558.04 88888.00 2006-08-31 01:08:12.753 243 13179.03 727.89 57558.52 88888.00 2006-08-31 01:08:13.753 243 13179.42 728.01 57558.16 88888.00 2006-08-31 01:08:14.753 243 13179.67 726.65 57557.43 88888.00 2006-08-31 01:08:15.753 243 13179.54 727.76 57557.67 88888.00 2006-08-31 01:08:16.753 243 13179.03 727.39 57557.79 88888.00 2006-08-31 01:08:17.753 243 13179.03 728.01 57558.16 88888.00 2006-08-31 01:08:18.753 243 13179.16 726.77 57558.28 88888.00 2006-08-31 01:08:19.753 243 13179.16 727.15 57558.04 88888.00 2006-08-31 01:08:20.753 243 13179.54 727.39 57558.28 88888.00 2006-08-31 01:08:21.753 243 13179.93 727.52 57557.67 88888.00 2006-08-31 01:08:22.753 243 13179.93 727.39 57558.04 88888.00 2006-08-31 01:08:23.753 243 13179.67 727.02 57558.16 88888.00 2006-08-31 01:08:24.753 243 13179.67 727.64 57558.28 88888.00 2006-08-31 01:08:25.753 243 13180.06 727.27 57557.67 88888.00 2006-08-31 01:08:26.753 243 13180.46 726.77 57558.16 88888.00 2006-08-31 01:08:27.753 243 13180.19 727.64 57557.79 88888.00 2006-08-31 01:08:28.753 243 13179.80 727.52 57558.16 88888.00 2006-08-31 01:08:29.753 243 13179.54 727.39 57558.04 88888.00 2006-08-31 01:08:30.753 243 13180.19 728.01 57558.52 88888.00 2006-08-31 01:08:31.753 243 13179.67 727.39 57558.40 88888.00 2006-08-31 01:08:32.753 243 13179.67 727.39 57558.28 88888.00 2006-08-31 01:08:33.753 243 13179.93 727.39 57559.01 88888.00 2006-08-31 01:08:34.753 243 13179.54 727.64 57558.40 88888.00 2006-08-31 01:08:35.753 243 13180.19 727.27 57558.28 88888.00 2006-08-31 01:08:36.753 243 13180.06 728.51 57558.65 88888.00 2006-08-31 01:08:37.753 243 13180.06 727.52 57558.40 88888.00 2006-08-31 01:08:38.753 243 13180.58 727.52 57557.91 88888.00 2006-08-31 01:08:39.753 243 13180.46 727.52 57558.16 88888.00 2006-08-31 01:08:40.753 243 13180.06 727.64 57557.91 88888.00 2006-08-31 01:08:41.753 243 13180.58 727.27 57558.40 88888.00 2006-08-31 01:08:42.753 243 13179.67 727.64 57558.28 88888.00 2006-08-31 01:08:43.753 243 13179.93 727.64 57558.40 88888.00 2006-08-31 01:08:44.753 243 13180.06 727.39 57557.79 88888.00 2006-08-31 01:08:45.753 243 13180.58 728.14 57558.40 88888.00 2006-08-31 01:08:46.753 243 13181.10 727.76 57557.79 88888.00 2006-08-31 01:08:47.753 243 13180.71 727.89 57558.40 88888.00 2006-08-31 01:08:48.753 243 13179.80 727.52 57558.52 88888.00 2006-08-31 01:08:49.753 243 13180.46 727.39 57558.40 88888.00 2006-08-31 01:08:50.753 243 13180.06 727.89 57558.40 88888.00 2006-08-31 01:08:51.753 243 13179.93 728.51 57558.04 88888.00 2006-08-31 01:08:52.753 243 13180.33 727.89 57558.65 88888.00 2006-08-31 01:08:53.753 243 13180.33 728.01 57558.04 88888.00 2006-08-31 01:08:54.753 243 13180.06 727.89 57558.52 88888.00 2006-08-31 01:08:55.753 243 13180.84 727.76 57559.26 88888.00 2006-08-31 01:08:56.753 243 13181.10 728.51 57558.77 88888.00 2006-08-31 01:08:57.753 243 13181.10 727.27 57558.89 88888.00 2006-08-31 01:08:58.753 243 13181.23 728.26 57558.65 88888.00 2006-08-31 01:08:59.753 243 13180.33 728.26 57558.77 88888.00 2006-08-31 01:09:00.753 243 13181.23 728.26 57558.04 88888.00 2006-08-31 01:09:01.753 243 13181.88 727.52 57559.26 88888.00 2006-08-31 01:09:02.753 243 13181.10 728.14 57558.77 88888.00 2006-08-31 01:09:03.753 243 13182.27 727.89 57558.89 88888.00 2006-08-31 01:09:04.753 243 13181.23 728.38 57558.77 88888.00 2006-08-31 01:09:05.753 243 13181.23 728.38 57558.89 88888.00 2006-08-31 01:09:06.753 243 13180.58 727.89 57559.14 88888.00 2006-08-31 01:09:07.753 243 13181.49 728.38 57559.38 88888.00 2006-08-31 01:09:08.753 243 13181.62 729.00 57558.65 88888.00 2006-08-31 01:09:09.753 243 13181.49 727.76 57559.38 88888.00 2006-08-31 01:09:10.753 243 13181.88 727.52 57559.14 88888.00 2006-08-31 01:09:11.753 243 13182.14 727.89 57558.77 88888.00 2006-08-31 01:09:12.753 243 13182.53 727.76 57559.38 88888.00 2006-08-31 01:09:13.753 243 13182.27 727.89 57558.52 88888.00 2006-08-31 01:09:14.753 243 13181.62 728.26 57559.38 88888.00 2006-08-31 01:09:15.753 243 13181.49 728.38 57559.26 88888.00 2006-08-31 01:09:16.753 243 13181.62 728.26 57559.50 88888.00 2006-08-31 01:09:17.753 243 13181.75 728.76 57559.50 88888.00 2006-08-31 01:09:18.753 243 13181.88 728.63 57558.77 88888.00 2006-08-31 01:09:19.753 243 13182.40 728.14 57559.01 88888.00 2006-08-31 01:09:20.753 243 13181.88 728.14 57558.89 88888.00 2006-08-31 01:09:21.753 243 13182.79 728.14 57559.38 88888.00 2006-08-31 01:09:22.753 243 13182.40 728.88 57559.01 88888.00 2006-08-31 01:09:23.753 243 13182.27 728.88 57559.01 88888.00 2006-08-31 01:09:24.753 243 13182.40 728.38 57558.77 88888.00 2006-08-31 01:09:25.753 243 13182.27 729.13 57559.50 88888.00 2006-08-31 01:09:26.753 243 13183.05 728.63 57559.62 88888.00 2006-08-31 01:09:27.753 243 13183.05 728.38 57559.62 88888.00 2006-08-31 01:09:28.753 243 13183.05 728.26 57559.26 88888.00 2006-08-31 01:09:29.753 243 13183.05 729.00 57560.36 88888.00 2006-08-31 01:09:30.753 243 13183.31 728.76 57559.75 88888.00 2006-08-31 01:09:31.753 243 13182.79 728.38 57559.26 88888.00 2006-08-31 01:09:32.753 243 13183.57 729.13 57559.01 88888.00 2006-08-31 01:09:33.753 243 13183.44 728.76 57558.77 88888.00 2006-08-31 01:09:34.753 243 13183.83 728.51 57559.62 88888.00 2006-08-31 01:09:35.753 243 13183.44 728.26 57559.75 88888.00 2006-08-31 01:09:36.753 243 13183.96 728.26 57559.75 88888.00 2006-08-31 01:09:37.753 243 13183.96 727.89 57559.50 88888.00 2006-08-31 01:09:38.753 243 13183.05 728.26 57559.87 88888.00 2006-08-31 01:09:39.753 243 13183.70 728.76 57559.87 88888.00 2006-08-31 01:09:40.753 243 13183.57 728.38 57559.99 88888.00 2006-08-31 01:09:41.753 243 13183.44 728.38 57559.62 88888.00 2006-08-31 01:09:42.753 243 13183.96 728.88 57559.75 88888.00 2006-08-31 01:09:43.753 243 13184.22 728.51 57559.38 88888.00 2006-08-31 01:09:44.753 243 13184.61 728.38 57559.62 88888.00 2006-08-31 01:09:45.753 243 13183.83 728.38 57559.99 88888.00 2006-08-31 01:09:46.753 243 13184.48 728.51 57559.87 88888.00 2006-08-31 01:09:47.753 243 13183.96 728.63 57559.26 88888.00 2006-08-31 01:09:48.753 243 13184.35 728.63 57560.11 88888.00 2006-08-31 01:09:49.753 243 13185.00 728.51 57560.48 88888.00 2006-08-31 01:09:50.753 243 13184.48 729.13 57560.11 88888.00 2006-08-31 01:09:51.753 243 13184.35 728.26 57559.87 88888.00 2006-08-31 01:09:52.753 243 13183.83 728.76 57560.48 88888.00 2006-08-31 01:09:53.753 243 13184.74 729.62 57560.23 88888.00 2006-08-31 01:09:54.753 243 13184.61 729.00 57560.85 88888.00 2006-08-31 01:09:55.753 243 13184.74 728.76 57559.99 88888.00 2006-08-31 01:09:56.753 243 13184.74 729.00 57560.60 88888.00 2006-08-31 01:09:57.753 243 13184.74 729.00 57560.36 88888.00 2006-08-31 01:09:58.753 243 13184.87 728.76 57560.23 88888.00 2006-08-31 01:09:59.753 243 13184.74 728.76 57560.23 88888.00 2006-08-31 01:10:00.753 243 13184.48 729.38 57560.48 88888.00 2006-08-31 01:10:01.753 243 13184.48 728.88 57559.87 88888.00 2006-08-31 01:10:02.753 243 13184.35 729.13 57559.62 88888.00 2006-08-31 01:10:03.753 243 13184.35 729.25 57560.23 88888.00 2006-08-31 01:10:04.753 243 13184.35 728.63 57560.97 88888.00 2006-08-31 01:10:05.753 243 13184.35 729.13 57560.60 88888.00 2006-08-31 01:10:06.753 243 13184.35 729.00 57560.36 88888.00 2006-08-31 01:10:07.753 243 13184.09 728.88 57560.36 88888.00 2006-08-31 01:10:08.753 243 13183.83 729.38 57560.48 88888.00 2006-08-31 01:10:09.753 243 13183.70 729.50 57560.60 88888.00 2006-08-31 01:10:10.753 243 13184.22 728.76 57560.11 88888.00 2006-08-31 01:10:11.753 243 13184.09 728.51 57560.23 88888.00 2006-08-31 01:10:12.753 243 13184.09 728.76 57560.48 88888.00 2006-08-31 01:10:13.753 243 13184.09 729.13 57560.23 88888.00 2006-08-31 01:10:14.753 243 13183.44 728.88 57560.60 88888.00 2006-08-31 01:10:15.753 243 13183.05 729.25 57559.99 88888.00 2006-08-31 01:10:16.753 243 13183.83 729.13 57560.36 88888.00 2006-08-31 01:10:17.753 243 13183.57 729.50 57560.23 88888.00 2006-08-31 01:10:18.753 243 13183.70 729.25 57560.60 88888.00 2006-08-31 01:10:19.753 243 13183.96 729.25 57559.99 88888.00 2006-08-31 01:10:20.753 243 13182.66 728.38 57559.99 88888.00 2006-08-31 01:10:21.753 243 13183.57 729.25 57559.99 88888.00 2006-08-31 01:10:22.753 243 13182.79 729.38 57560.23 88888.00 2006-08-31 01:10:23.753 243 13182.79 728.88 57560.48 88888.00 2006-08-31 01:10:24.753 243 13182.53 729.62 57560.48 88888.00 2006-08-31 01:10:25.753 243 13182.27 729.13 57559.87 88888.00 2006-08-31 01:10:26.753 243 13182.27 729.13 57560.36 88888.00 2006-08-31 01:10:27.753 243 13182.92 728.63 57560.11 88888.00 2006-08-31 01:10:28.753 243 13182.27 729.38 57560.85 88888.00 2006-08-31 01:10:29.753 243 13182.27 729.00 57560.11 88888.00 2006-08-31 01:10:30.753 243 13182.27 729.38 57559.38 88888.00 2006-08-31 01:10:31.753 243 13182.40 729.13 57559.99 88888.00 2006-08-31 01:10:32.753 243 13181.62 729.00 57560.48 88888.00 2006-08-31 01:10:33.753 243 13182.01 728.38 57560.23 88888.00 2006-08-31 01:10:34.753 243 13182.66 728.76 57560.11 88888.00 2006-08-31 01:10:35.753 243 13181.88 728.51 57559.75 88888.00 2006-08-31 01:10:36.753 243 13182.14 728.63 57559.87 88888.00 2006-08-31 01:10:37.753 243 13181.88 729.25 57559.50 88888.00 2006-08-31 01:10:38.753 243 13181.49 728.26 57560.36 88888.00 2006-08-31 01:10:39.753 243 13181.88 728.26 57559.75 88888.00 2006-08-31 01:10:40.753 243 13181.62 728.76 57560.11 88888.00 2006-08-31 01:10:41.753 243 13181.36 728.26 57559.38 88888.00 2006-08-31 01:10:42.753 243 13181.62 729.00 57560.11 88888.00 2006-08-31 01:10:43.753 243 13181.36 728.88 57559.62 88888.00 2006-08-31 01:10:44.753 243 13181.62 728.63 57559.38 88888.00 2006-08-31 01:10:45.753 243 13181.75 728.76 57559.87 88888.00 2006-08-31 01:10:46.753 243 13181.36 728.14 57559.14 88888.00 2006-08-31 01:10:47.753 243 13182.01 728.63 57559.75 88888.00 2006-08-31 01:10:48.753 243 13181.62 728.38 57560.23 88888.00 2006-08-31 01:10:49.753 243 13181.88 728.76 57560.11 88888.00 2006-08-31 01:10:50.753 243 13181.36 727.89 57559.38 88888.00 2006-08-31 01:10:51.753 243 13181.36 728.01 57558.89 88888.00 2006-08-31 01:10:52.753 243 13181.75 728.14 57560.11 88888.00 2006-08-31 01:10:53.753 243 13180.97 728.38 57559.50 88888.00 2006-08-31 01:10:54.753 243 13181.62 729.25 57559.87 88888.00 2006-08-31 01:10:55.753 243 13181.10 728.51 57559.01 88888.00 2006-08-31 01:10:56.753 243 13181.88 728.01 57559.50 88888.00 2006-08-31 01:10:57.753 243 13181.23 727.89 57560.11 88888.00 2006-08-31 01:10:58.753 243 13181.62 728.51 57559.62 88888.00 2006-08-31 01:10:59.753 243 13181.36 728.38 57559.38 88888.00 2006-08-31 01:11:00.753 243 13181.49 728.38 57559.87 88888.00 2006-08-31 01:11:01.753 243 13180.84 728.76 57559.50 88888.00 2006-08-31 01:11:02.753 243 13181.49 728.01 57559.38 88888.00 2006-08-31 01:11:03.753 243 13181.10 728.01 57559.87 88888.00 2006-08-31 01:11:04.753 243 13180.84 727.89 57559.38 88888.00 2006-08-31 01:11:05.753 243 13181.23 728.51 57559.50 88888.00 2006-08-31 01:11:06.753 243 13181.36 728.51 57559.38 88888.00 2006-08-31 01:11:07.753 243 13181.36 727.89 57559.26 88888.00 2006-08-31 01:11:08.753 243 13180.71 727.64 57559.62 88888.00 2006-08-31 01:11:09.753 243 13181.49 728.51 57559.14 88888.00 2006-08-31 01:11:10.753 243 13181.10 728.14 57558.65 88888.00 2006-08-31 01:11:11.753 243 13181.23 728.38 57558.89 88888.00 2006-08-31 01:11:12.753 243 13181.23 728.38 57559.62 88888.00 2006-08-31 01:11:13.753 243 13180.97 727.64 57558.77 88888.00 2006-08-31 01:11:14.753 243 13180.97 727.89 57559.38 88888.00 2006-08-31 01:11:15.753 243 13180.71 728.26 57559.26 88888.00 2006-08-31 01:11:16.753 243 13180.71 728.51 57558.65 88888.00 2006-08-31 01:11:17.753 243 13181.36 727.89 57558.40 88888.00 2006-08-31 01:11:18.753 243 13180.46 727.52 57558.89 88888.00 2006-08-31 01:11:19.753 243 13180.71 727.64 57559.38 88888.00 2006-08-31 01:11:20.753 243 13180.84 728.01 57559.62 88888.00 2006-08-31 01:11:21.753 243 13181.23 728.14 57558.89 88888.00 2006-08-31 01:11:22.753 243 13180.97 728.26 57558.77 88888.00 2006-08-31 01:11:23.753 243 13180.84 728.38 57559.01 88888.00 2006-08-31 01:11:24.753 243 13180.97 728.14 57559.62 88888.00 2006-08-31 01:11:25.753 243 13180.19 727.76 57559.38 88888.00 2006-08-31 01:11:26.753 243 13180.71 728.26 57559.01 88888.00 2006-08-31 01:11:27.753 243 13180.46 727.64 57558.65 88888.00 2006-08-31 01:11:28.753 243 13180.84 727.76 57559.01 88888.00 2006-08-31 01:11:29.753 243 13180.71 728.01 57559.14 88888.00 2006-08-31 01:11:30.753 243 13180.33 728.38 57559.14 88888.00 2006-08-31 01:11:31.753 243 13180.46 728.51 57558.65 88888.00 2006-08-31 01:11:32.753 243 13180.33 728.38 57558.89 88888.00 2006-08-31 01:11:33.753 243 13180.33 728.38 57558.89 88888.00 2006-08-31 01:11:34.753 243 13180.06 728.63 57558.77 88888.00 2006-08-31 01:11:35.753 243 13180.71 727.89 57558.89 88888.00 2006-08-31 01:11:36.753 243 13180.19 728.01 57559.14 88888.00 2006-08-31 01:11:37.753 243 13180.46 728.01 57558.89 88888.00 2006-08-31 01:11:38.753 243 13180.58 728.14 57558.77 88888.00 2006-08-31 01:11:39.753 243 13180.06 728.14 57559.26 88888.00 2006-08-31 01:11:40.753 243 13180.33 728.01 57558.40 88888.00 2006-08-31 01:11:41.753 243 13180.46 728.14 57558.89 88888.00 2006-08-31 01:11:42.753 243 13181.10 727.64 57558.40 88888.00 2006-08-31 01:11:43.753 243 13180.58 728.26 57559.62 88888.00 2006-08-31 01:11:44.753 243 13180.19 728.38 57558.77 88888.00 2006-08-31 01:11:45.753 243 13180.19 727.76 57558.65 88888.00 2006-08-31 01:11:46.753 243 13179.80 728.63 57558.77 88888.00 2006-08-31 01:11:47.753 243 13180.46 728.38 57558.52 88888.00 2006-08-31 01:11:48.753 243 13180.06 728.14 57559.01 88888.00 2006-08-31 01:11:49.753 243 13180.46 728.26 57559.14 88888.00 2006-08-31 01:11:50.753 243 13179.80 728.76 57558.40 88888.00 2006-08-31 01:11:51.753 243 13180.19 729.00 57558.77 88888.00 2006-08-31 01:11:52.753 243 13180.46 728.14 57558.52 88888.00 2006-08-31 01:11:53.753 243 13179.93 728.14 57558.04 88888.00 2006-08-31 01:11:54.753 243 13179.54 728.63 57558.16 88888.00 2006-08-31 01:11:55.753 243 13180.06 728.14 57558.89 88888.00 2006-08-31 01:11:56.753 243 13180.71 727.64 57558.77 88888.00 2006-08-31 01:11:57.753 243 13179.80 728.26 57558.89 88888.00 2006-08-31 01:11:58.753 243 13179.93 727.76 57558.65 88888.00 2006-08-31 01:11:59.753 243 13180.19 728.63 57558.65 88888.00 2006-08-31 01:12:00.753 243 13180.19 727.52 57558.89 88888.00 2006-08-31 01:12:01.753 243 13180.46 728.26 57558.16 88888.00 2006-08-31 01:12:02.753 243 13179.67 728.01 57558.65 88888.00 2006-08-31 01:12:03.753 243 13180.06 727.64 57559.14 88888.00 2006-08-31 01:12:04.753 243 13180.33 727.89 57558.65 88888.00 2006-08-31 01:12:05.753 243 13180.58 728.01 57559.62 88888.00 2006-08-31 01:12:06.753 243 13179.93 727.39 57559.26 88888.00 2006-08-31 01:12:07.753 243 13179.54 727.39 57559.01 88888.00 2006-08-31 01:12:08.753 243 13180.06 727.76 57558.89 88888.00 2006-08-31 01:12:09.753 243 13180.46 727.76 57558.40 88888.00 2006-08-31 01:12:10.753 243 13180.06 727.76 57558.40 88888.00 2006-08-31 01:12:11.753 243 13180.33 727.27 57558.52 88888.00 2006-08-31 01:12:12.753 243 13180.33 728.14 57557.91 88888.00 2006-08-31 01:12:13.753 243 13179.54 728.38 57559.01 88888.00 2006-08-31 01:12:14.753 243 13180.84 728.14 57558.40 88888.00 2006-08-31 01:12:15.753 243 13180.71 727.76 57558.89 88888.00 2006-08-31 01:12:16.753 243 13180.19 727.89 57558.77 88888.00 2006-08-31 01:12:17.753 243 13180.58 727.76 57558.77 88888.00 2006-08-31 01:12:18.753 243 13180.84 727.64 57558.16 88888.00 2006-08-31 01:12:19.753 243 13180.19 728.26 57558.89 88888.00 2006-08-31 01:12:20.753 243 13180.71 728.14 57559.14 88888.00 2006-08-31 01:12:21.753 243 13180.58 728.01 57558.40 88888.00 2006-08-31 01:12:22.753 243 13180.84 728.14 57558.28 88888.00 2006-08-31 01:12:23.753 243 13181.23 728.14 57558.65 88888.00 2006-08-31 01:12:24.753 243 13180.58 728.01 57559.01 88888.00 2006-08-31 01:12:25.753 243 13180.97 727.89 57558.65 88888.00 2006-08-31 01:12:26.753 243 13181.23 728.14 57558.04 88888.00 2006-08-31 01:12:27.753 243 13181.49 728.01 57558.04 88888.00 2006-08-31 01:12:28.753 243 13181.23 728.01 57558.65 88888.00 2006-08-31 01:12:29.753 243 13180.19 727.27 57559.01 88888.00 2006-08-31 01:12:30.753 243 13181.23 727.89 57558.89 88888.00 2006-08-31 01:12:31.753 243 13180.84 728.14 57558.77 88888.00 2006-08-31 01:12:32.753 243 13181.49 728.51 57558.65 88888.00 2006-08-31 01:12:33.753 243 13181.23 728.38 57558.28 88888.00 2006-08-31 01:12:34.753 243 13181.62 728.14 57559.01 88888.00 2006-08-31 01:12:35.753 243 13181.49 728.76 57559.01 88888.00 2006-08-31 01:12:36.753 243 13181.49 728.38 57558.77 88888.00 2006-08-31 01:12:37.753 243 13181.62 727.52 57558.65 88888.00 2006-08-31 01:12:38.753 243 13182.27 728.63 57559.75 88888.00 2006-08-31 01:12:39.753 243 13181.49 727.89 57558.89 88888.00 2006-08-31 01:12:40.753 243 13181.62 728.26 57558.40 88888.00 2006-08-31 01:12:41.753 243 13181.23 728.14 57558.65 88888.00 2006-08-31 01:12:42.753 243 13181.62 728.38 57558.89 88888.00 2006-08-31 01:12:43.753 243 13182.01 728.76 57558.89 88888.00 2006-08-31 01:12:44.753 243 13181.36 728.51 57559.01 88888.00 2006-08-31 01:12:45.753 243 13182.27 728.01 57559.01 88888.00 2006-08-31 01:12:46.753 243 13182.14 728.76 57558.40 88888.00 2006-08-31 01:12:47.753 243 13181.75 728.76 57559.01 88888.00 2006-08-31 01:12:48.753 243 13182.14 728.51 57558.65 88888.00 2006-08-31 01:12:49.753 243 13182.27 728.51 57558.40 88888.00 2006-08-31 01:12:50.753 243 13182.14 729.00 57559.01 88888.00 2006-08-31 01:12:51.753 243 13182.66 728.51 57559.75 88888.00 2006-08-31 01:12:52.753 243 13182.01 728.51 57559.38 88888.00 2006-08-31 01:12:53.753 243 13181.88 728.88 57559.14 88888.00 2006-08-31 01:12:54.753 243 13182.01 729.00 57559.26 88888.00 2006-08-31 01:12:55.753 243 13182.27 728.76 57559.26 88888.00 2006-08-31 01:12:56.753 243 13182.40 728.88 57559.01 88888.00 2006-08-31 01:12:57.753 243 13181.62 728.26 57559.75 88888.00 2006-08-31 01:12:58.753 243 13181.75 728.51 57559.01 88888.00 2006-08-31 01:12:59.753 243 13182.53 727.89 57558.77 88888.00 2006-08-31 01:13:00.753 243 13181.23 728.51 57559.75 88888.00 2006-08-31 01:13:01.753 243 13181.62 729.00 57559.26 88888.00 2006-08-31 01:13:02.753 243 13182.27 729.25 57558.89 88888.00 2006-08-31 01:13:03.753 243 13182.14 728.76 57559.01 88888.00 2006-08-31 01:13:04.753 243 13181.88 728.51 57559.75 88888.00 2006-08-31 01:13:05.753 243 13181.88 728.14 57558.28 88888.00 2006-08-31 01:13:06.753 243 13182.40 728.38 57559.99 88888.00 2006-08-31 01:13:07.753 243 13182.14 729.13 57558.89 88888.00 2006-08-31 01:13:08.753 243 13181.88 728.63 57559.62 88888.00 2006-08-31 01:13:09.753 243 13182.01 728.76 57559.01 88888.00 2006-08-31 01:13:10.753 243 13182.40 728.88 57559.01 88888.00 2006-08-31 01:13:11.753 243 13182.01 729.38 57559.26 88888.00 2006-08-31 01:13:12.753 243 13181.88 729.00 57559.62 88888.00 2006-08-31 01:13:13.753 243 13183.31 728.88 57559.50 88888.00 2006-08-31 01:13:14.753 243 13182.79 729.25 57559.62 88888.00 2006-08-31 01:13:15.753 243 13182.14 728.76 57559.62 88888.00 2006-08-31 01:13:16.753 243 13181.88 729.38 57559.99 88888.00 2006-08-31 01:13:17.753 243 13182.79 728.88 57559.26 88888.00 2006-08-31 01:13:18.753 243 13183.18 728.88 57559.62 88888.00 2006-08-31 01:13:19.753 243 13182.40 728.63 57559.62 88888.00 2006-08-31 01:13:20.753 243 13182.53 729.13 57559.50 88888.00 2006-08-31 01:13:21.753 243 13182.01 728.76 57559.62 88888.00 2006-08-31 01:13:22.753 243 13182.53 728.51 57559.75 88888.00 2006-08-31 01:13:23.753 243 13182.40 728.76 57560.36 88888.00 2006-08-31 01:13:24.753 243 13182.53 728.76 57559.87 88888.00 2006-08-31 01:13:25.753 243 13182.01 729.25 57560.11 88888.00 2006-08-31 01:13:26.753 243 13182.27 729.50 57559.26 88888.00 2006-08-31 01:13:27.753 243 13181.88 729.75 57559.62 88888.00 2006-08-31 01:13:28.753 243 13182.14 728.38 57559.75 88888.00 2006-08-31 01:13:29.753 243 13182.53 729.00 57559.75 88888.00 2006-08-31 01:13:30.753 243 13182.79 729.13 57559.38 88888.00 2006-08-31 01:13:31.753 243 13182.79 728.88 57559.99 88888.00 2006-08-31 01:13:32.753 243 13182.92 729.00 57559.87 88888.00 2006-08-31 01:13:33.753 243 13182.40 728.76 57560.48 88888.00 2006-08-31 01:13:34.753 243 13182.40 728.63 57559.75 88888.00 2006-08-31 01:13:35.753 243 13182.40 729.13 57559.99 88888.00 2006-08-31 01:13:36.753 243 13183.05 728.51 57560.11 88888.00 2006-08-31 01:13:37.753 243 13182.92 729.38 57559.99 88888.00 2006-08-31 01:13:38.753 243 13183.05 728.88 57560.11 88888.00 2006-08-31 01:13:39.753 243 13183.18 728.88 57560.23 88888.00 2006-08-31 01:13:40.753 243 13183.57 729.13 57559.62 88888.00 2006-08-31 01:13:41.753 243 13183.44 729.13 57560.23 88888.00 2006-08-31 01:13:42.753 243 13182.66 728.88 57559.75 88888.00 2006-08-31 01:13:43.753 243 13182.53 729.00 57559.87 88888.00 2006-08-31 01:13:44.753 243 13182.92 729.50 57560.11 88888.00 2006-08-31 01:13:45.753 243 13182.66 729.25 57559.26 88888.00 2006-08-31 01:13:46.753 243 13183.05 728.76 57559.50 88888.00 2006-08-31 01:13:47.753 243 13183.44 728.76 57559.75 88888.00 2006-08-31 01:13:48.753 243 13183.31 729.13 57560.23 88888.00 2006-08-31 01:13:49.753 243 13183.44 728.88 57560.23 88888.00 2006-08-31 01:13:50.753 243 13183.05 729.00 57560.23 88888.00 2006-08-31 01:13:51.753 243 13183.44 728.63 57559.87 88888.00 2006-08-31 01:13:52.753 243 13183.31 728.38 57559.01 88888.00 2006-08-31 01:13:53.753 243 13183.31 729.00 57559.99 88888.00 2006-08-31 01:13:54.753 243 13183.83 729.13 57560.36 88888.00 2006-08-31 01:13:55.753 243 13183.31 729.00 57559.38 88888.00 2006-08-31 01:13:56.753 243 13183.44 728.76 57560.23 88888.00 2006-08-31 01:13:57.753 243 13183.18 729.00 57560.11 88888.00 2006-08-31 01:13:58.753 243 13183.31 729.13 57559.87 88888.00 2006-08-31 01:13:59.753 243 13183.70 729.00 57560.23 88888.00 2006-08-31 01:14:00.753 243 13183.05 729.50 57559.99 88888.00 2006-08-31 01:14:01.753 243 13183.57 729.25 57560.23 88888.00 2006-08-31 01:14:02.753 243 13182.79 728.76 57559.62 88888.00 2006-08-31 01:14:03.753 243 13183.05 728.88 57559.75 88888.00 2006-08-31 01:14:04.753 243 13182.40 728.88 57559.62 88888.00 2006-08-31 01:14:05.753 243 13182.92 729.13 57559.50 88888.00 2006-08-31 01:14:06.753 243 13182.92 729.13 57559.99 88888.00 2006-08-31 01:14:07.753 243 13182.79 729.87 57559.87 88888.00 2006-08-31 01:14:08.753 243 13183.05 728.88 57560.60 88888.00 2006-08-31 01:14:09.753 243 13182.40 729.99 57560.11 88888.00 2006-08-31 01:14:10.753 243 13182.79 728.88 57559.75 88888.00 2006-08-31 01:14:11.753 243 13182.92 729.00 57559.87 88888.00 2006-08-31 01:14:12.753 243 13182.40 729.00 57560.23 88888.00 2006-08-31 01:14:13.753 243 13182.79 729.00 57560.11 88888.00 2006-08-31 01:14:14.753 243 13182.14 729.99 57558.89 88888.00 2006-08-31 01:14:15.753 243 13182.92 729.25 57559.99 88888.00 2006-08-31 01:14:16.753 243 13182.40 729.50 57559.87 88888.00 2006-08-31 01:14:17.753 243 13183.18 729.38 57560.11 88888.00 2006-08-31 01:14:18.753 243 13182.40 728.14 57559.75 88888.00 2006-08-31 01:14:19.753 243 13181.75 729.87 57559.99 88888.00 2006-08-31 01:14:20.753 243 13182.27 729.50 57559.75 88888.00 2006-08-31 01:14:21.753 243 13181.62 728.38 57560.36 88888.00 2006-08-31 01:14:22.753 243 13182.01 729.75 57559.75 88888.00 2006-08-31 01:14:23.753 243 13182.27 729.38 57559.99 88888.00 2006-08-31 01:14:24.753 243 13182.14 728.88 57559.50 88888.00 2006-08-31 01:14:25.753 243 13181.49 729.75 57559.50 88888.00 2006-08-31 01:14:26.753 243 13182.01 729.13 57560.36 88888.00 2006-08-31 01:14:27.753 243 13182.01 728.88 57559.75 88888.00 2006-08-31 01:14:28.753 243 13181.62 729.87 57559.62 88888.00 2006-08-31 01:14:29.753 243 13181.62 729.87 57559.99 88888.00 2006-08-31 01:14:30.753 243 13181.10 729.50 57559.62 88888.00 2006-08-31 01:14:31.753 243 13181.88 728.63 57559.75 88888.00 2006-08-31 01:14:32.753 243 13181.62 729.25 57559.62 88888.00 2006-08-31 01:14:33.753 243 13181.62 729.00 57559.75 88888.00 2006-08-31 01:14:34.753 243 13180.97 729.13 57560.23 88888.00 2006-08-31 01:14:35.753 243 13182.14 728.63 57559.99 88888.00 2006-08-31 01:14:36.753 243 13181.49 729.13 57559.62 88888.00 2006-08-31 01:14:37.753 243 13181.75 728.63 57559.38 88888.00 2006-08-31 01:14:38.753 243 13181.75 729.13 57560.23 88888.00 2006-08-31 01:14:39.753 243 13181.75 728.76 57560.11 88888.00 2006-08-31 01:14:40.753 243 13181.49 729.99 57559.87 88888.00 2006-08-31 01:14:41.753 243 13181.10 729.00 57559.38 88888.00 2006-08-31 01:14:42.753 243 13181.23 728.88 57559.87 88888.00 2006-08-31 01:14:43.753 243 13182.27 729.00 57559.26 88888.00 2006-08-31 01:14:44.753 243 13181.75 729.13 57559.75 88888.00 2006-08-31 01:14:45.753 243 13180.84 728.88 57559.87 88888.00 2006-08-31 01:14:46.753 243 13181.62 728.38 57559.01 88888.00 2006-08-31 01:14:47.753 243 13180.84 728.88 57559.87 88888.00 2006-08-31 01:14:48.753 243 13180.84 729.38 57559.38 88888.00 2006-08-31 01:14:49.753 243 13180.71 728.63 57559.87 88888.00 2006-08-31 01:14:50.753 243 13180.97 729.13 57559.75 88888.00 2006-08-31 01:14:51.753 243 13180.84 729.00 57559.62 88888.00 2006-08-31 01:14:52.753 243 13181.10 729.25 57558.89 88888.00 2006-08-31 01:14:53.753 243 13180.19 729.13 57559.26 88888.00 2006-08-31 01:14:54.753 243 13180.33 728.01 57559.62 88888.00 2006-08-31 01:14:55.753 243 13181.36 728.63 57559.14 88888.00 2006-08-31 01:14:56.753 243 13180.33 729.00 57558.65 88888.00 2006-08-31 01:14:57.753 243 13180.33 729.00 57559.87 88888.00 2006-08-31 01:14:58.753 243 13180.06 728.76 57559.62 88888.00 2006-08-31 01:14:59.753 243 13180.58 728.63 57559.75 88888.00 2006-08-31 01:15:00.753 243 13180.19 728.26 57559.62 88888.00 2006-08-31 01:15:01.753 243 13180.06 729.00 57559.62 88888.00 2006-08-31 01:15:02.753 243 13180.33 729.13 57558.89 88888.00 2006-08-31 01:15:03.753 243 13180.46 729.25 57558.77 88888.00 2006-08-31 01:15:04.753 243 13180.33 729.00 57559.50 88888.00 2006-08-31 01:15:05.753 243 13179.80 729.00 57559.14 88888.00 2006-08-31 01:15:06.753 243 13179.67 729.00 57559.38 88888.00 2006-08-31 01:15:07.753 243 13180.06 728.88 57559.50 88888.00 2006-08-31 01:15:08.753 243 13180.19 728.01 57559.99 88888.00 2006-08-31 01:15:09.753 243 13179.80 729.00 57559.26 88888.00 2006-08-31 01:15:10.753 243 13180.19 729.13 57559.14 88888.00 2006-08-31 01:15:11.753 243 13179.80 728.76 57559.87 88888.00 2006-08-31 01:15:12.753 243 13179.54 728.51 57559.14 88888.00 2006-08-31 01:15:13.753 243 13179.80 728.63 57559.01 88888.00 2006-08-31 01:15:14.753 243 13179.93 728.88 57559.50 88888.00 2006-08-31 01:15:15.753 243 13180.06 728.51 57558.77 88888.00 2006-08-31 01:15:16.753 243 13179.93 728.76 57559.26 88888.00 2006-08-31 01:15:17.753 243 13180.19 728.63 57559.14 88888.00 2006-08-31 01:15:18.753 243 13180.06 729.13 57559.38 88888.00 2006-08-31 01:15:19.753 243 13179.16 728.88 57558.89 88888.00 2006-08-31 01:15:20.753 243 13179.80 728.51 57558.40 88888.00 2006-08-31 01:15:21.753 243 13179.42 728.63 57559.38 88888.00 2006-08-31 01:15:22.753 243 13179.67 728.38 57557.91 88888.00 2006-08-31 01:15:23.753 243 13179.80 728.76 57559.01 88888.00 2006-08-31 01:15:24.753 243 13179.54 728.51 57559.01 88888.00 2006-08-31 01:15:25.753 243 13179.80 728.63 57558.28 88888.00 2006-08-31 01:15:26.753 243 13179.29 729.13 57559.26 88888.00 2006-08-31 01:15:27.753 243 13179.54 728.38 57559.26 88888.00 2006-08-31 01:15:28.753 243 13179.03 728.88 57558.40 88888.00 2006-08-31 01:15:29.753 243 13179.29 728.51 57558.52 88888.00 2006-08-31 01:15:30.753 243 13179.16 729.25 57559.14 88888.00 2006-08-31 01:15:31.753 243 13178.90 728.88 57557.79 88888.00 2006-08-31 01:15:32.753 243 13179.03 728.38 57558.65 88888.00 2006-08-31 01:15:33.753 243 13178.77 729.13 57558.52 88888.00 2006-08-31 01:15:34.753 243 13178.64 728.63 57558.65 88888.00 2006-08-31 01:15:35.753 243 13178.90 729.00 57558.40 88888.00 2006-08-31 01:15:36.753 243 13179.03 728.38 57557.91 88888.00 2006-08-31 01:15:37.753 243 13178.51 728.51 57558.65 88888.00 2006-08-31 01:15:38.753 243 13179.03 729.38 57558.28 88888.00 2006-08-31 01:15:39.753 243 13179.03 728.51 57558.28 88888.00 2006-08-31 01:15:40.753 243 13178.64 728.51 57558.52 88888.00 2006-08-31 01:15:41.753 243 13178.64 728.76 57558.28 88888.00 2006-08-31 01:15:42.753 243 13179.16 728.88 57558.52 88888.00 2006-08-31 01:15:43.753 243 13178.51 728.51 57558.04 88888.00 2006-08-31 01:15:44.753 243 13178.38 728.76 57558.52 88888.00 2006-08-31 01:15:45.753 243 13178.38 728.76 57557.79 88888.00 2006-08-31 01:15:46.753 243 13177.60 728.26 57558.28 88888.00 2006-08-31 01:15:47.753 243 13178.25 728.14 57558.16 88888.00 2006-08-31 01:15:48.753 243 13178.25 728.01 57558.16 88888.00 2006-08-31 01:15:49.753 243 13178.12 728.38 57558.65 88888.00 2006-08-31 01:15:50.753 243 13178.38 727.89 57558.28 88888.00 2006-08-31 01:15:51.753 243 13177.86 728.76 57558.16 88888.00 2006-08-31 01:15:52.753 243 13178.25 729.00 57558.77 88888.00 2006-08-31 01:15:53.753 243 13177.47 729.50 57558.16 88888.00 2006-08-31 01:15:54.753 243 13178.51 728.63 57557.91 88888.00 2006-08-31 01:15:55.753 243 13177.99 728.51 57557.79 88888.00 2006-08-31 01:15:56.753 243 13178.38 728.76 57558.16 88888.00 2006-08-31 01:15:57.753 243 13177.86 729.00 57557.91 88888.00 2006-08-31 01:15:58.753 243 13177.99 728.38 57558.28 88888.00 2006-08-31 01:15:59.753 243 13178.12 728.76 57557.79 88888.00 2006-08-31 01:16:00.753 243 13178.64 729.00 57557.91 88888.00 2006-08-31 01:16:01.753 243 13177.60 728.38 57558.52 88888.00 2006-08-31 01:16:02.753 243 13177.86 728.88 57557.91 88888.00 2006-08-31 01:16:03.753 243 13177.73 729.00 57558.04 88888.00 2006-08-31 01:16:04.753 243 13177.08 729.50 57557.67 88888.00 2006-08-31 01:16:05.753 243 13177.73 728.63 57558.04 88888.00 2006-08-31 01:16:06.753 243 13176.95 729.00 57557.91 88888.00 2006-08-31 01:16:07.753 243 13177.86 728.14 57557.30 88888.00 2006-08-31 01:16:08.753 243 13177.86 728.76 57558.52 88888.00 2006-08-31 01:16:09.753 243 13177.99 728.63 57557.91 88888.00 2006-08-31 01:16:10.753 243 13178.25 728.88 57557.30 88888.00 2006-08-31 01:16:11.753 243 13177.47 728.01 57558.16 88888.00 2006-08-31 01:16:12.753 243 13177.86 728.51 57558.04 88888.00 2006-08-31 01:16:13.753 243 13177.47 728.76 57558.16 88888.00 2006-08-31 01:16:14.753 243 13177.08 728.26 57558.40 88888.00 2006-08-31 01:16:15.753 243 13177.73 728.88 57557.55 88888.00 2006-08-31 01:16:16.753 243 13177.47 729.13 57557.91 88888.00 2006-08-31 01:16:17.753 243 13177.73 727.64 57558.04 88888.00 2006-08-31 01:16:18.753 243 13176.95 729.00 57557.91 88888.00 2006-08-31 01:16:19.753 243 13177.86 728.38 57557.79 88888.00 2006-08-31 01:16:20.753 243 13177.08 729.25 57557.55 88888.00 2006-08-31 01:16:21.753 243 13177.08 728.51 57557.67 88888.00 2006-08-31 01:16:22.753 243 13177.34 728.38 57558.04 88888.00 2006-08-31 01:16:23.753 243 13177.34 728.38 57557.67 88888.00 2006-08-31 01:16:24.753 243 13177.99 728.63 57557.67 88888.00 2006-08-31 01:16:25.753 243 13177.73 728.38 57557.30 88888.00 2006-08-31 01:16:26.753 243 13177.34 729.38 57558.04 88888.00 2006-08-31 01:16:27.753 243 13177.86 729.00 57557.30 88888.00 2006-08-31 01:16:28.753 243 13177.34 728.63 57557.30 88888.00 2006-08-31 01:16:29.753 243 13177.60 728.63 57558.04 88888.00 2006-08-31 01:16:30.753 243 13177.47 728.26 57558.16 88888.00 2006-08-31 01:16:31.753 243 13177.08 728.26 57557.55 88888.00 2006-08-31 01:16:32.753 243 13177.34 728.14 57557.30 88888.00 2006-08-31 01:16:33.753 243 13176.82 728.63 57557.67 88888.00 2006-08-31 01:16:34.753 243 13176.69 728.88 57558.40 88888.00 2006-08-31 01:16:35.753 243 13177.47 729.25 57558.40 88888.00 2006-08-31 01:16:36.753 243 13176.95 728.38 57558.16 88888.00 2006-08-31 01:16:37.753 243 13177.08 728.76 57557.30 88888.00 2006-08-31 01:16:38.753 243 13177.47 728.76 57558.40 88888.00 2006-08-31 01:16:39.753 243 13177.47 728.76 57557.79 88888.00 2006-08-31 01:16:40.753 243 13177.34 728.63 57558.04 88888.00 2006-08-31 01:16:41.753 243 13177.34 728.01 57557.43 88888.00 2006-08-31 01:16:42.753 243 13177.21 728.88 57557.91 88888.00 2006-08-31 01:16:43.753 243 13177.21 728.76 57557.06 88888.00 2006-08-31 01:16:44.753 243 13177.34 728.88 57558.16 88888.00 2006-08-31 01:16:45.753 243 13177.47 729.00 57558.16 88888.00 2006-08-31 01:16:46.753 243 13176.82 728.38 57557.67 88888.00 2006-08-31 01:16:47.753 243 13177.47 728.63 57557.30 88888.00 2006-08-31 01:16:48.753 243 13177.47 729.13 57557.55 88888.00 2006-08-31 01:16:49.753 243 13177.47 728.88 57557.79 88888.00 2006-08-31 01:16:50.753 243 13176.17 728.63 57557.55 88888.00 2006-08-31 01:16:51.753 243 13177.60 728.63 57558.04 88888.00 2006-08-31 01:16:52.753 243 13176.95 728.26 57557.67 88888.00 2006-08-31 01:16:53.753 243 13177.08 728.76 57558.16 88888.00 2006-08-31 01:16:54.753 243 13176.69 727.89 57557.91 88888.00 2006-08-31 01:16:55.753 243 13177.08 728.76 57557.55 88888.00 2006-08-31 01:16:56.753 243 13177.73 728.51 57557.91 88888.00 2006-08-31 01:16:57.753 243 13177.21 728.63 57557.43 88888.00 2006-08-31 01:16:58.753 243 13177.34 729.00 57557.91 88888.00 2006-08-31 01:16:59.753 243 13177.60 729.13 57557.79 88888.00 2006-08-31 01:17:00.753 243 13177.21 728.38 57558.04 88888.00 2006-08-31 01:17:01.753 243 13177.21 728.76 57557.30 88888.00 2006-08-31 01:17:02.753 243 13176.17 729.25 57557.91 88888.00 2006-08-31 01:17:03.753 243 13176.95 729.00 57557.79 88888.00 2006-08-31 01:17:04.753 243 13177.47 728.51 57557.79 88888.00 2006-08-31 01:17:05.753 243 13177.08 729.00 57557.43 88888.00 2006-08-31 01:17:06.753 243 13177.73 729.25 57557.55 88888.00 2006-08-31 01:17:07.753 243 13176.56 728.63 57557.67 88888.00 2006-08-31 01:17:08.753 243 13176.69 728.14 57557.91 88888.00 2006-08-31 01:17:09.753 243 13177.34 728.63 57558.77 88888.00 2006-08-31 01:17:10.753 243 13176.95 728.38 57557.79 88888.00 2006-08-31 01:17:11.753 243 13176.95 728.26 57557.91 88888.00 2006-08-31 01:17:12.753 243 13176.43 728.51 57557.06 88888.00 2006-08-31 01:17:13.753 243 13176.30 728.51 57557.55 88888.00 2006-08-31 01:17:14.753 243 13177.21 728.63 57557.18 88888.00 2006-08-31 01:17:15.753 243 13177.34 728.38 57557.91 88888.00 2006-08-31 01:17:16.753 243 13176.95 729.13 57557.67 88888.00 2006-08-31 01:17:17.753 243 13176.69 728.38 57557.43 88888.00 2006-08-31 01:17:18.752 243 13177.34 728.88 57556.81 88888.00 2006-08-31 01:17:19.752 243 13177.21 729.25 57557.43 88888.00 2006-08-31 01:17:20.752 243 13177.34 728.51 57557.79 88888.00 2006-08-31 01:17:21.752 243 13177.47 729.00 57557.91 88888.00 2006-08-31 01:17:22.752 243 13177.34 729.13 57558.04 88888.00 2006-08-31 01:17:23.752 243 13176.69 728.38 57557.06 88888.00 2006-08-31 01:17:24.752 243 13177.73 728.63 57557.67 88888.00 2006-08-31 01:17:25.752 243 13176.69 728.76 57557.43 88888.00 2006-08-31 01:17:26.752 243 13176.82 728.88 57557.55 88888.00 2006-08-31 01:17:27.752 243 13177.21 728.51 57557.43 88888.00 2006-08-31 01:17:28.752 243 13176.43 729.13 57557.91 88888.00 2006-08-31 01:17:29.752 243 13176.82 729.75 57558.04 88888.00 2006-08-31 01:17:30.752 243 13177.21 728.63 57558.52 88888.00 2006-08-31 01:17:31.752 243 13176.69 728.01 57557.18 88888.00 2006-08-31 01:17:32.752 243 13176.17 729.25 57558.16 88888.00 2006-08-31 01:17:33.752 243 13177.08 729.62 57557.06 88888.00 2006-08-31 01:17:34.752 243 13176.82 729.13 57557.91 88888.00 2006-08-31 01:17:35.752 243 13176.95 729.38 57557.06 88888.00 2006-08-31 01:17:36.752 243 13176.56 728.51 57557.30 88888.00 2006-08-31 01:17:37.752 243 13176.69 728.26 57557.55 88888.00 2006-08-31 01:17:38.752 243 13176.43 728.88 57557.43 88888.00 2006-08-31 01:17:39.752 243 13176.04 729.50 57557.67 88888.00 2006-08-31 01:17:40.752 243 13176.82 729.50 57558.04 88888.00 2006-08-31 01:17:41.752 243 13175.91 728.63 57557.67 88888.00 2006-08-31 01:17:42.752 243 13176.56 727.89 57557.79 88888.00 2006-08-31 01:17:43.752 243 13176.43 728.76 57557.79 88888.00 2006-08-31 01:17:44.752 243 13175.91 729.62 57556.57 88888.00 2006-08-31 01:17:45.752 243 13177.08 729.25 57557.30 88888.00 2006-08-31 01:17:46.752 243 13176.43 728.88 57557.30 88888.00 2006-08-31 01:17:47.752 243 13176.95 729.25 57558.65 88888.00 2006-08-31 01:17:48.752 243 13176.95 728.76 57557.18 88888.00 2006-08-31 01:17:49.752 243 13176.82 729.13 57556.69 88888.00 2006-08-31 01:17:50.752 243 13176.95 729.13 57557.67 88888.00 2006-08-31 01:17:51.752 243 13176.17 729.00 57557.79 88888.00 2006-08-31 01:17:52.752 243 13176.43 729.13 57557.67 88888.00 2006-08-31 01:17:53.752 243 13176.04 729.25 57557.18 88888.00 2006-08-31 01:17:54.752 243 13176.95 729.25 57557.67 88888.00 2006-08-31 01:17:55.752 243 13176.69 729.25 57557.79 88888.00 2006-08-31 01:17:56.752 243 13176.56 729.50 57558.04 88888.00 2006-08-31 01:17:57.752 243 13176.95 729.62 57557.18 88888.00 2006-08-31 01:17:58.752 243 13177.08 729.38 57557.67 88888.00 2006-08-31 01:17:59.752 243 13176.95 729.00 57557.67 88888.00 2006-08-31 01:18:00.752 243 13176.95 729.38 57557.67 88888.00 2006-08-31 01:18:01.752 243 13177.60 728.38 57557.79 88888.00 2006-08-31 01:18:02.752 243 13176.95 729.00 57557.67 88888.00 2006-08-31 01:18:03.752 243 13177.47 729.00 57557.55 88888.00 2006-08-31 01:18:04.752 243 13176.69 728.76 57558.16 88888.00 2006-08-31 01:18:05.752 243 13176.82 729.87 57557.79 88888.00 2006-08-31 01:18:06.752 243 13177.60 729.38 57558.04 88888.00 2006-08-31 01:18:07.752 243 13176.95 729.25 57557.79 88888.00 2006-08-31 01:18:08.752 243 13176.82 728.14 57558.28 88888.00 2006-08-31 01:18:09.752 243 13176.95 729.00 57557.55 88888.00 2006-08-31 01:18:10.752 243 13177.34 729.00 57557.91 88888.00 2006-08-31 01:18:11.752 243 13176.95 728.51 57557.67 88888.00 2006-08-31 01:18:12.752 243 13177.34 729.38 57557.67 88888.00 2006-08-31 01:18:13.752 243 13177.21 729.38 57557.43 88888.00 2006-08-31 01:18:14.752 243 13177.21 728.88 57557.43 88888.00 2006-08-31 01:18:15.752 243 13177.60 728.88 57557.91 88888.00 2006-08-31 01:18:16.752 243 13176.95 729.00 57557.67 88888.00 2006-08-31 01:18:17.752 243 13177.34 729.00 57557.55 88888.00 2006-08-31 01:18:18.752 243 13177.34 729.62 57557.43 88888.00 2006-08-31 01:18:19.752 243 13177.34 729.25 57557.43 88888.00 2006-08-31 01:18:20.752 243 13177.86 728.88 57557.43 88888.00 2006-08-31 01:18:21.752 243 13176.95 728.76 57557.91 88888.00 2006-08-31 01:18:22.752 243 13177.47 729.25 57558.28 88888.00 2006-08-31 01:18:23.752 243 13177.73 728.76 57557.30 88888.00 2006-08-31 01:18:24.752 243 13177.86 729.38 57557.79 88888.00 2006-08-31 01:18:25.752 243 13177.99 729.38 57557.67 88888.00 2006-08-31 01:18:26.752 243 13177.60 729.13 57557.67 88888.00 2006-08-31 01:18:27.752 243 13177.86 729.13 57557.55 88888.00 2006-08-31 01:18:28.752 243 13177.99 729.25 57557.30 88888.00 2006-08-31 01:18:29.752 243 13177.73 729.62 57557.43 88888.00 2006-08-31 01:18:30.752 243 13177.34 729.25 57557.79 88888.00 2006-08-31 01:18:31.752 243 13177.47 729.50 57557.91 88888.00 2006-08-31 01:18:32.752 243 13177.47 729.25 57558.04 88888.00 2006-08-31 01:18:33.752 243 13177.08 728.76 57557.43 88888.00 2006-08-31 01:18:34.752 243 13177.21 729.00 57557.79 88888.00 2006-08-31 01:18:35.752 243 13177.60 729.38 57557.79 88888.00 2006-08-31 01:18:36.752 243 13176.95 729.00 57558.16 88888.00 2006-08-31 01:18:37.752 243 13177.08 729.13 57557.67 88888.00 2006-08-31 01:18:38.752 243 13177.08 729.50 57557.79 88888.00 2006-08-31 01:18:39.752 243 13177.60 729.38 57557.30 88888.00 2006-08-31 01:18:40.752 243 13177.47 729.50 57558.40 88888.00 2006-08-31 01:18:41.752 243 13176.95 729.75 57557.79 88888.00 2006-08-31 01:18:42.752 243 13177.47 729.13 57558.16 88888.00 2006-08-31 01:18:43.752 243 13177.21 729.25 57557.55 88888.00 2006-08-31 01:18:44.752 243 13176.95 729.25 57558.52 88888.00 2006-08-31 01:18:45.752 243 13177.34 729.38 57558.04 88888.00 2006-08-31 01:18:46.752 243 13177.34 729.38 57557.55 88888.00 2006-08-31 01:18:47.752 243 13176.69 729.00 57557.91 88888.00 2006-08-31 01:18:48.752 243 13176.82 729.38 57558.28 88888.00 2006-08-31 01:18:49.752 243 13177.60 729.13 57557.18 88888.00 2006-08-31 01:18:50.752 243 13176.95 729.13 57557.30 88888.00 2006-08-31 01:18:51.752 243 13177.21 729.25 57557.67 88888.00 2006-08-31 01:18:52.752 243 13177.08 728.88 57557.18 88888.00 2006-08-31 01:18:53.752 243 13177.21 728.63 57557.43 88888.00 2006-08-31 01:18:54.752 243 13176.95 729.13 57557.79 88888.00 2006-08-31 01:18:55.752 243 13176.04 729.38 57558.28 88888.00 2006-08-31 01:18:56.752 243 13176.82 728.76 57557.67 88888.00 2006-08-31 01:18:57.752 243 13177.08 729.75 57557.79 88888.00 2006-08-31 01:18:58.752 243 13176.95 729.00 57557.79 88888.00 2006-08-31 01:18:59.752 243 13176.43 728.88 57558.16 88888.00 2006-08-31 01:19:00.752 243 13176.56 729.13 57557.67 88888.00 2006-08-31 01:19:01.752 243 13176.56 728.88 57558.16 88888.00 2006-08-31 01:19:02.752 243 13176.95 728.88 57557.91 88888.00 2006-08-31 01:19:03.752 243 13177.08 730.24 57558.04 88888.00 2006-08-31 01:19:04.752 243 13176.17 728.76 57557.79 88888.00 2006-08-31 01:19:05.752 243 13176.69 729.38 57557.67 88888.00 2006-08-31 01:19:06.752 243 13177.08 729.25 57558.16 88888.00 2006-08-31 01:19:07.752 243 13176.95 728.88 57557.43 88888.00 2006-08-31 01:19:08.752 243 13176.17 729.25 57557.91 88888.00 2006-08-31 01:19:09.752 243 13177.34 729.38 57557.67 88888.00 2006-08-31 01:19:10.752 243 13176.82 729.50 57557.30 88888.00 2006-08-31 01:19:11.752 243 13176.69 729.87 57558.16 88888.00 2006-08-31 01:19:12.752 243 13176.56 729.50 57558.04 88888.00 2006-08-31 01:19:13.752 243 13177.21 728.76 57557.91 88888.00 2006-08-31 01:19:14.752 243 13176.82 729.25 57557.79 88888.00 2006-08-31 01:19:15.752 243 13176.56 729.75 57558.04 88888.00 2006-08-31 01:19:16.752 243 13176.69 729.38 57557.67 88888.00 2006-08-31 01:19:17.752 243 13177.08 728.88 57558.16 88888.00 2006-08-31 01:19:18.752 243 13176.69 729.50 57558.40 88888.00 2006-08-31 01:19:19.752 243 13176.17 729.00 57557.55 88888.00 2006-08-31 01:19:20.752 243 13176.56 729.00 57557.30 88888.00 2006-08-31 01:19:21.752 243 13176.56 729.25 57557.55 88888.00 2006-08-31 01:19:22.752 243 13176.69 729.13 57557.55 88888.00 2006-08-31 01:19:23.752 243 13176.69 729.25 57557.91 88888.00 2006-08-31 01:19:24.752 243 13176.56 729.87 57557.55 88888.00 2006-08-31 01:19:25.752 243 13175.52 729.25 57557.91 88888.00 2006-08-31 01:19:26.752 243 13175.91 729.87 57558.04 88888.00 2006-08-31 01:19:27.752 243 13176.30 729.75 57557.67 88888.00 2006-08-31 01:19:28.752 243 13176.69 729.62 57557.55 88888.00 2006-08-31 01:19:29.752 243 13175.78 729.50 57557.43 88888.00 2006-08-31 01:19:30.752 243 13176.17 729.13 57558.28 88888.00 2006-08-31 01:19:31.752 243 13176.69 729.13 57557.91 88888.00 2006-08-31 01:19:32.752 243 13176.30 729.13 57557.79 88888.00 2006-08-31 01:19:33.752 243 13176.56 728.38 57557.18 88888.00 2006-08-31 01:19:34.752 243 13176.30 729.00 57557.43 88888.00 2006-08-31 01:19:35.752 243 13175.91 729.13 57557.79 88888.00 2006-08-31 01:19:36.752 243 13176.43 729.25 57557.43 88888.00 2006-08-31 01:19:37.752 243 13175.52 729.00 57557.55 88888.00 2006-08-31 01:19:38.752 243 13176.17 728.88 57557.43 88888.00 2006-08-31 01:19:39.752 243 13175.52 728.88 57557.43 88888.00 2006-08-31 01:19:40.752 243 13176.17 728.88 57556.81 88888.00 2006-08-31 01:19:41.752 243 13176.04 729.50 57557.91 88888.00 2006-08-31 01:19:42.752 243 13176.43 729.13 57556.69 88888.00 2006-08-31 01:19:43.752 243 13176.04 728.76 57557.79 88888.00 2006-08-31 01:19:44.752 243 13176.56 729.38 57557.18 88888.00 2006-08-31 01:19:45.752 243 13176.17 728.76 57557.43 88888.00 2006-08-31 01:19:46.752 243 13176.17 729.00 57557.91 88888.00 2006-08-31 01:19:47.752 243 13176.04 728.63 57557.06 88888.00 2006-08-31 01:19:48.752 243 13176.17 728.88 57557.43 88888.00 2006-08-31 01:19:49.752 243 13176.69 728.63 57557.67 88888.00 2006-08-31 01:19:50.752 243 13175.91 728.76 57557.06 88888.00 2006-08-31 01:19:51.752 243 13176.82 729.13 57556.45 88888.00 2006-08-31 01:19:52.752 243 13176.95 729.00 57558.28 88888.00 2006-08-31 01:19:53.752 243 13176.43 728.76 57557.91 88888.00 2006-08-31 01:19:54.752 243 13176.95 728.88 57557.79 88888.00 2006-08-31 01:19:55.752 243 13177.08 728.63 57557.55 88888.00 2006-08-31 01:19:56.752 243 13177.34 728.76 57557.30 88888.00 2006-08-31 01:19:57.752 243 13176.17 729.00 57557.43 88888.00 2006-08-31 01:19:58.752 243 13176.82 728.51 57557.43 88888.00 2006-08-31 01:19:59.752 243 13176.56 728.51 57557.43 88888.00 2006-08-31 01:20:00.752 243 13177.21 728.51 57557.06 88888.00 2006-08-31 01:20:01.752 243 13176.95 728.63 57557.79 88888.00 2006-08-31 01:20:02.752 243 13176.82 728.76 57557.06 88888.00 2006-08-31 01:20:03.752 243 13176.95 728.76 57557.43 88888.00 2006-08-31 01:20:04.752 243 13177.47 729.75 57558.04 88888.00 2006-08-31 01:20:05.752 243 13176.43 728.76 57558.04 88888.00 2006-08-31 01:20:06.752 243 13177.21 729.25 57557.55 88888.00 2006-08-31 01:20:07.752 243 13177.99 728.51 57557.55 88888.00 2006-08-31 01:20:08.752 243 13176.82 729.25 57557.67 88888.00 2006-08-31 01:20:09.752 243 13177.47 728.88 57556.93 88888.00 2006-08-31 01:20:10.752 243 13177.08 728.88 57557.30 88888.00 2006-08-31 01:20:11.752 243 13177.73 729.00 57557.79 88888.00 2006-08-31 01:20:12.752 243 13177.47 729.50 57557.67 88888.00 2006-08-31 01:20:13.752 243 13177.34 728.63 57557.30 88888.00 2006-08-31 01:20:14.752 243 13177.47 729.38 57558.28 88888.00 2006-08-31 01:20:15.752 243 13177.60 728.76 57558.04 88888.00 2006-08-31 01:20:16.752 243 13177.60 729.00 57557.30 88888.00 2006-08-31 01:20:17.752 243 13177.21 729.25 57557.30 88888.00 2006-08-31 01:20:18.752 243 13177.34 728.88 57557.55 88888.00 2006-08-31 01:20:19.752 243 13177.60 729.13 57557.18 88888.00 2006-08-31 01:20:20.752 243 13177.73 728.51 57557.30 88888.00 2006-08-31 01:20:21.752 243 13177.73 729.25 57557.67 88888.00 2006-08-31 01:20:22.752 243 13177.60 728.88 57557.06 88888.00 2006-08-31 01:20:23.752 243 13177.08 728.63 57557.79 88888.00 2006-08-31 01:20:24.752 243 13177.21 729.38 57557.06 88888.00 2006-08-31 01:20:25.752 243 13177.73 729.13 57556.81 88888.00 2006-08-31 01:20:26.752 243 13178.12 729.25 57557.43 88888.00 2006-08-31 01:20:27.752 243 13178.38 728.63 57557.18 88888.00 2006-08-31 01:20:28.752 243 13177.86 729.13 57557.30 88888.00 2006-08-31 01:20:29.752 243 13177.86 729.25 57557.79 88888.00 2006-08-31 01:20:30.752 243 13178.12 729.00 57557.67 88888.00 2006-08-31 01:20:31.752 243 13178.12 728.76 57557.55 88888.00 2006-08-31 01:20:32.752 243 13177.86 729.13 57557.06 88888.00 2006-08-31 01:20:33.752 243 13178.25 729.00 57558.16 88888.00 2006-08-31 01:20:34.752 243 13177.86 729.13 57557.06 88888.00 2006-08-31 01:20:35.752 243 13178.12 729.00 57558.16 88888.00 2006-08-31 01:20:36.752 243 13177.86 729.38 57557.67 88888.00 2006-08-31 01:20:37.752 243 13177.47 729.50 57557.43 88888.00 2006-08-31 01:20:38.752 243 13177.99 729.13 57557.55 88888.00 2006-08-31 01:20:39.752 243 13178.38 729.62 57557.55 88888.00 2006-08-31 01:20:40.752 243 13177.99 729.62 57557.67 88888.00 2006-08-31 01:20:41.752 243 13177.60 729.87 57557.91 88888.00 2006-08-31 01:20:42.752 243 13177.86 728.88 57557.43 88888.00 2006-08-31 01:20:43.752 243 13177.86 728.51 57558.52 88888.00 2006-08-31 01:20:44.752 243 13178.12 729.00 57556.69 88888.00 2006-08-31 01:20:45.752 243 13178.12 729.38 57557.79 88888.00 2006-08-31 01:20:46.752 243 13178.38 729.25 57558.04 88888.00 2006-08-31 01:20:47.752 243 13178.51 729.75 57558.65 88888.00 2006-08-31 01:20:48.752 243 13178.38 729.00 57557.67 88888.00 2006-08-31 01:20:49.752 243 13178.51 729.00 57558.16 88888.00 2006-08-31 01:20:50.752 243 13178.51 728.76 57557.55 88888.00 2006-08-31 01:20:51.752 243 13178.77 729.25 57557.91 88888.00 2006-08-31 01:20:52.752 243 13177.99 728.76 57557.91 88888.00 2006-08-31 01:20:53.752 243 13178.38 729.13 57557.55 88888.00 2006-08-31 01:20:54.752 243 13177.86 729.25 57558.52 88888.00 2006-08-31 01:20:55.752 243 13178.12 729.13 57557.79 88888.00 2006-08-31 01:20:56.752 243 13178.12 730.12 57558.28 88888.00 2006-08-31 01:20:57.752 243 13178.90 729.38 57557.91 88888.00 2006-08-31 01:20:58.752 243 13178.64 729.62 57557.91 88888.00 2006-08-31 01:20:59.752 243 13178.64 729.25 57558.28 88888.00 2006-08-31 01:21:00.752 243 13178.64 728.14 57557.55 88888.00 2006-08-31 01:21:01.752 243 13178.77 729.00 57558.40 88888.00 2006-08-31 01:21:02.752 243 13178.38 728.38 57558.28 88888.00 2006-08-31 01:21:03.752 243 13178.64 729.62 57558.28 88888.00 2006-08-31 01:21:04.752 243 13178.25 728.76 57558.40 88888.00 2006-08-31 01:21:05.752 243 13178.64 728.63 57557.67 88888.00 2006-08-31 01:21:06.752 243 13179.03 728.76 57557.79 88888.00 2006-08-31 01:21:07.752 243 13179.03 729.00 57557.79 88888.00 2006-08-31 01:21:08.752 243 13179.67 729.00 57557.91 88888.00 2006-08-31 01:21:09.752 243 13178.77 729.38 57557.79 88888.00 2006-08-31 01:21:10.752 243 13178.64 729.00 57558.16 88888.00 2006-08-31 01:21:11.752 243 13178.77 729.13 57558.04 88888.00 2006-08-31 01:21:12.752 243 13178.38 729.13 57557.79 88888.00 2006-08-31 01:21:13.752 243 13178.51 729.50 57557.79 88888.00 2006-08-31 01:21:14.752 243 13178.90 729.13 57558.89 88888.00 2006-08-31 01:21:15.752 243 13179.16 729.38 57557.79 88888.00 2006-08-31 01:21:16.752 243 13179.29 729.25 57558.28 88888.00 2006-08-31 01:21:17.752 243 13178.64 729.50 57558.28 88888.00 2006-08-31 01:21:18.752 243 13179.03 729.38 57558.28 88888.00 2006-08-31 01:21:19.752 243 13179.16 729.25 57558.16 88888.00 2006-08-31 01:21:20.752 243 13179.03 728.76 57558.40 88888.00 2006-08-31 01:21:21.752 243 13178.90 729.25 57557.91 88888.00 2006-08-31 01:21:22.752 243 13179.03 729.62 57557.91 88888.00 2006-08-31 01:21:23.752 243 13179.16 729.25 57558.04 88888.00 2006-08-31 01:21:24.752 243 13179.42 729.13 57558.16 88888.00 2006-08-31 01:21:25.752 243 13179.29 729.00 57558.52 88888.00 2006-08-31 01:21:26.752 243 13179.03 729.38 57558.40 88888.00 2006-08-31 01:21:27.752 243 13179.93 728.51 57558.16 88888.00 2006-08-31 01:21:28.752 243 13179.42 728.76 57558.52 88888.00 2006-08-31 01:21:29.752 243 13179.29 728.88 57557.67 88888.00 2006-08-31 01:21:30.752 243 13179.03 729.13 57557.91 88888.00 2006-08-31 01:21:31.752 243 13180.06 729.38 57558.77 88888.00 2006-08-31 01:21:32.752 243 13179.29 729.50 57558.16 88888.00 2006-08-31 01:21:33.752 243 13178.51 729.25 57558.77 88888.00 2006-08-31 01:21:34.752 243 13179.80 729.50 57558.16 88888.00 2006-08-31 01:21:35.752 243 13179.80 729.25 57558.04 88888.00 2006-08-31 01:21:36.752 243 13179.67 729.38 57558.40 88888.00 2006-08-31 01:21:37.752 243 13179.54 728.88 57557.91 88888.00 2006-08-31 01:21:38.752 243 13179.42 729.25 57558.77 88888.00 2006-08-31 01:21:39.752 243 13179.67 729.62 57558.28 88888.00 2006-08-31 01:21:40.752 243 13179.54 729.62 57558.65 88888.00 2006-08-31 01:21:41.752 243 13179.80 729.13 57558.16 88888.00 2006-08-31 01:21:42.752 243 13179.93 728.88 57558.28 88888.00 2006-08-31 01:21:43.752 243 13179.42 728.88 57558.65 88888.00 2006-08-31 01:21:44.752 243 13179.67 730.12 57559.01 88888.00 2006-08-31 01:21:45.752 243 13180.46 729.00 57559.01 88888.00 2006-08-31 01:21:46.752 243 13180.06 729.38 57557.91 88888.00 2006-08-31 01:21:47.752 243 13179.42 729.13 57559.01 88888.00 2006-08-31 01:21:48.752 243 13180.19 729.38 57558.28 88888.00 2006-08-31 01:21:49.752 243 13179.93 729.75 57557.91 88888.00 2006-08-31 01:21:50.752 243 13179.80 729.50 57558.89 88888.00 2006-08-31 01:21:51.752 243 13180.06 728.88 57558.16 88888.00 2006-08-31 01:21:52.752 243 13179.80 729.50 57558.65 88888.00 2006-08-31 01:21:53.752 243 13180.46 729.38 57558.65 88888.00 2006-08-31 01:21:54.752 243 13179.54 729.87 57558.28 88888.00 2006-08-31 01:21:55.752 243 13179.54 730.12 57558.65 88888.00 2006-08-31 01:21:56.752 243 13180.06 729.38 57558.65 88888.00 2006-08-31 01:21:57.752 243 13179.93 729.87 57559.01 88888.00 2006-08-31 01:21:58.752 243 13180.58 729.50 57558.65 88888.00 2006-08-31 01:21:59.752 243 13180.46 729.38 57558.65 88888.00 2006-08-31 01:22:00.752 243 13180.06 729.25 57559.01 88888.00 2006-08-31 01:22:01.752 243 13180.19 729.13 57558.40 88888.00 2006-08-31 01:22:02.752 243 13180.06 729.87 57558.65 88888.00 2006-08-31 01:22:03.752 243 13179.80 729.50 57558.04 88888.00 2006-08-31 01:22:04.752 243 13180.06 730.12 57558.77 88888.00 2006-08-31 01:22:05.752 243 13180.06 729.38 57558.65 88888.00 2006-08-31 01:22:06.752 243 13179.42 729.25 57558.52 88888.00 2006-08-31 01:22:07.752 243 13180.06 729.62 57558.16 88888.00 2006-08-31 01:22:08.752 243 13180.06 729.25 57558.40 88888.00 2006-08-31 01:22:09.752 243 13179.67 729.50 57558.77 88888.00 2006-08-31 01:22:10.752 243 13179.67 729.50 57558.89 88888.00 2006-08-31 01:22:11.752 243 13179.67 729.99 57557.79 88888.00 2006-08-31 01:22:12.752 243 13179.80 729.99 57558.16 88888.00 2006-08-31 01:22:13.752 243 13180.71 730.37 57558.52 88888.00 2006-08-31 01:22:14.752 243 13180.33 729.38 57557.55 88888.00 2006-08-31 01:22:15.752 243 13180.33 729.50 57558.40 88888.00 2006-08-31 01:22:16.752 243 13180.19 729.62 57558.40 88888.00 2006-08-31 01:22:17.752 243 13180.19 729.25 57558.52 88888.00 2006-08-31 01:22:18.752 243 13180.19 729.62 57559.01 88888.00 2006-08-31 01:22:19.752 243 13178.90 729.13 57559.14 88888.00 2006-08-31 01:22:20.752 243 13179.80 729.75 57558.89 88888.00 2006-08-31 01:22:21.752 243 13179.67 729.13 57558.65 88888.00 2006-08-31 01:22:22.752 243 13179.80 729.75 57558.89 88888.00 2006-08-31 01:22:23.752 243 13179.93 729.13 57558.77 88888.00 2006-08-31 01:22:24.752 243 13179.67 729.50 57558.65 88888.00 2006-08-31 01:22:25.752 243 13180.06 728.88 57558.89 88888.00 2006-08-31 01:22:26.752 243 13179.54 729.38 57558.77 88888.00 2006-08-31 01:22:27.752 243 13179.67 729.75 57559.38 88888.00 2006-08-31 01:22:28.752 243 13180.19 729.50 57558.65 88888.00 2006-08-31 01:22:29.752 243 13179.93 730.12 57558.16 88888.00 2006-08-31 01:22:30.752 243 13179.93 729.87 57558.65 88888.00 2006-08-31 01:22:31.752 243 13179.54 729.25 57558.65 88888.00 2006-08-31 01:22:32.752 243 13180.46 729.50 57558.77 88888.00 2006-08-31 01:22:33.752 243 13179.93 729.62 57559.01 88888.00 2006-08-31 01:22:34.752 243 13180.58 729.99 57558.28 88888.00 2006-08-31 01:22:35.752 243 13179.42 729.25 57558.65 88888.00 2006-08-31 01:22:36.752 243 13179.54 729.75 57558.89 88888.00 2006-08-31 01:22:37.752 243 13180.06 729.00 57559.26 88888.00 2006-08-31 01:22:38.752 243 13180.46 728.88 57558.89 88888.00 2006-08-31 01:22:39.752 243 13179.67 730.12 57559.38 88888.00 2006-08-31 01:22:40.752 243 13180.06 729.25 57558.77 88888.00 2006-08-31 01:22:41.752 243 13180.19 729.75 57559.38 88888.00 2006-08-31 01:22:42.752 243 13180.33 729.75 57558.89 88888.00 2006-08-31 01:22:43.752 243 13180.06 729.87 57559.14 88888.00 2006-08-31 01:22:44.752 243 13179.80 729.87 57558.40 88888.00 2006-08-31 01:22:45.752 243 13180.46 730.12 57558.89 88888.00 2006-08-31 01:22:46.752 243 13180.33 729.62 57558.28 88888.00 2006-08-31 01:22:47.752 243 13180.71 729.62 57558.77 88888.00 2006-08-31 01:22:48.752 243 13179.67 729.75 57558.52 88888.00 2006-08-31 01:22:49.752 243 13179.93 729.87 57558.65 88888.00 2006-08-31 01:22:50.752 243 13180.33 729.38 57558.89 88888.00 2006-08-31 01:22:51.752 243 13179.67 729.87 57558.89 88888.00 2006-08-31 01:22:52.752 243 13179.80 729.00 57558.65 88888.00 2006-08-31 01:22:53.752 243 13180.71 729.75 57558.52 88888.00 2006-08-31 01:22:54.752 243 13179.80 729.62 57558.16 88888.00 2006-08-31 01:22:55.752 243 13179.67 728.88 57558.77 88888.00 2006-08-31 01:22:56.752 243 13179.80 729.50 57558.52 88888.00 2006-08-31 01:22:57.752 243 13180.06 729.25 57559.14 88888.00 2006-08-31 01:22:58.752 243 13179.93 729.87 57558.40 88888.00 2006-08-31 01:22:59.752 243 13180.19 729.00 57558.89 88888.00 2006-08-31 01:23:00.752 243 13179.54 729.38 57558.89 88888.00 2006-08-31 01:23:01.752 243 13180.06 729.50 57558.65 88888.00 2006-08-31 01:23:02.752 243 13180.19 729.87 57558.28 88888.00 2006-08-31 01:23:03.752 243 13179.80 729.38 57558.16 88888.00 2006-08-31 01:23:04.752 243 13179.93 729.50 57557.55 88888.00 2006-08-31 01:23:05.752 243 13179.67 729.13 57558.65 88888.00 2006-08-31 01:23:06.752 243 13180.33 729.00 57558.40 88888.00 2006-08-31 01:23:07.752 243 13179.42 729.62 57558.28 88888.00 2006-08-31 01:23:08.752 243 13179.67 728.88 57558.40 88888.00 2006-08-31 01:23:09.752 243 13180.06 729.38 57559.01 88888.00 2006-08-31 01:23:10.752 243 13179.67 729.13 57558.04 88888.00 2006-08-31 01:23:11.752 243 13180.71 729.50 57559.01 88888.00 2006-08-31 01:23:12.752 243 13179.93 729.13 57558.77 88888.00 2006-08-31 01:23:13.752 243 13179.93 729.38 57558.65 88888.00 2006-08-31 01:23:14.752 243 13180.19 728.63 57558.40 88888.00 2006-08-31 01:23:15.752 243 13180.19 729.75 57558.52 88888.00 2006-08-31 01:23:16.752 243 13180.33 729.00 57558.52 88888.00 2006-08-31 01:23:17.752 243 13180.19 729.00 57558.89 88888.00 2006-08-31 01:23:18.752 243 13179.54 729.62 57558.52 88888.00 2006-08-31 01:23:19.752 243 13179.80 729.87 57558.16 88888.00 2006-08-31 01:23:20.752 243 13180.33 728.88 57558.89 88888.00 2006-08-31 01:23:21.752 243 13180.33 729.00 57558.65 88888.00 2006-08-31 01:23:22.752 243 13180.19 729.38 57558.16 88888.00 2006-08-31 01:23:23.752 243 13179.93 729.25 57558.28 88888.00 2006-08-31 01:23:24.752 243 13180.19 729.50 57559.01 88888.00 2006-08-31 01:23:25.752 243 13180.46 729.25 57558.52 88888.00 2006-08-31 01:23:26.752 243 13180.06 729.62 57558.77 88888.00 2006-08-31 01:23:27.752 243 13180.33 729.25 57559.01 88888.00 2006-08-31 01:23:28.752 243 13180.97 729.62 57558.28 88888.00 2006-08-31 01:23:29.752 243 13180.19 728.76 57558.77 88888.00 2006-08-31 01:23:30.752 243 13180.19 729.38 57558.52 88888.00 2006-08-31 01:23:31.752 243 13180.06 729.25 57558.04 88888.00 2006-08-31 01:23:32.752 243 13181.36 729.13 57558.65 88888.00 2006-08-31 01:23:33.752 243 13180.46 729.50 57559.26 88888.00 2006-08-31 01:23:34.752 243 13180.71 729.50 57558.40 88888.00 2006-08-31 01:23:35.752 243 13180.06 729.75 57558.04 88888.00 2006-08-31 01:23:36.752 243 13180.46 729.38 57558.52 88888.00 2006-08-31 01:23:37.752 243 13180.33 729.50 57558.65 88888.00 2006-08-31 01:23:38.752 243 13180.19 729.13 57558.28 88888.00 2006-08-31 01:23:39.752 243 13180.19 729.25 57558.65 88888.00 2006-08-31 01:23:40.752 243 13180.33 728.63 57558.77 88888.00 2006-08-31 01:23:41.752 243 13180.19 729.50 57559.26 88888.00 2006-08-31 01:23:42.752 243 13181.10 729.38 57559.01 88888.00 2006-08-31 01:23:43.752 243 13180.33 729.38 57558.77 88888.00 2006-08-31 01:23:44.752 243 13180.06 728.76 57558.40 88888.00 2006-08-31 01:23:45.752 243 13180.71 728.76 57558.16 88888.00 2006-08-31 01:23:46.752 243 13180.97 729.38 57559.26 88888.00 2006-08-31 01:23:47.752 243 13180.97 728.63 57558.52 88888.00 2006-08-31 01:23:48.752 243 13180.06 729.00 57558.89 88888.00 2006-08-31 01:23:49.752 243 13180.84 729.25 57558.40 88888.00 2006-08-31 01:23:50.752 243 13180.97 729.38 57559.14 88888.00 2006-08-31 01:23:51.752 243 13180.58 729.00 57558.28 88888.00 2006-08-31 01:23:52.752 243 13181.23 728.88 57558.77 88888.00 2006-08-31 01:23:53.752 243 13180.71 729.38 57559.01 88888.00 2006-08-31 01:23:54.752 243 13180.58 729.50 57558.89 88888.00 2006-08-31 01:23:55.752 243 13180.84 729.00 57558.89 88888.00 2006-08-31 01:23:56.752 243 13180.06 729.38 57559.14 88888.00 2006-08-31 01:23:57.752 243 13180.58 729.38 57559.38 88888.00 2006-08-31 01:23:58.752 243 13180.71 729.87 57559.26 88888.00 2006-08-31 01:23:59.752 243 13180.84 729.50 57559.26 88888.00 2006-08-31 01:24:00.752 243 13180.97 728.88 57558.77 88888.00 2006-08-31 01:24:01.752 243 13181.36 729.38 57558.77 88888.00 2006-08-31 01:24:02.752 243 13181.10 728.88 57558.77 88888.00 2006-08-31 01:24:03.752 243 13180.33 729.87 57559.01 88888.00 2006-08-31 01:24:04.752 243 13180.71 729.50 57559.38 88888.00 2006-08-31 01:24:05.752 243 13180.58 729.13 57558.28 88888.00 2006-08-31 01:24:06.752 243 13180.58 729.13 57559.14 88888.00 2006-08-31 01:24:07.752 243 13180.71 729.25 57558.77 88888.00 2006-08-31 01:24:08.752 243 13180.06 730.12 57558.16 88888.00 2006-08-31 01:24:09.752 243 13181.36 729.38 57558.65 88888.00 2006-08-31 01:24:10.752 243 13181.10 729.00 57558.16 88888.00 2006-08-31 01:24:11.752 243 13181.49 729.75 57559.01 88888.00 2006-08-31 01:24:12.752 243 13180.84 729.25 57558.89 88888.00 2006-08-31 01:24:13.752 243 13180.46 729.25 57558.89 88888.00 2006-08-31 01:24:14.752 243 13180.84 729.50 57557.79 88888.00 2006-08-31 01:24:15.752 243 13180.84 730.12 57559.14 88888.00 2006-08-31 01:24:16.752 243 13180.46 729.50 57558.65 88888.00 2006-08-31 01:24:17.752 243 13180.33 729.99 57559.26 88888.00 2006-08-31 01:24:18.752 243 13180.84 730.12 57559.26 88888.00 2006-08-31 01:24:19.752 243 13181.23 729.87 57559.50 88888.00 2006-08-31 01:24:20.752 243 13180.84 729.62 57559.75 88888.00 2006-08-31 01:24:21.752 243 13180.19 730.12 57558.77 88888.00 2006-08-31 01:24:22.752 243 13180.06 729.75 57558.40 88888.00 2006-08-31 01:24:23.752 243 13180.84 729.99 57559.75 88888.00 2006-08-31 01:24:24.752 243 13180.71 729.62 57558.89 88888.00 2006-08-31 01:24:25.752 243 13180.33 728.88 57559.38 88888.00 2006-08-31 01:24:26.752 243 13179.29 729.38 57559.14 88888.00 2006-08-31 01:24:27.752 243 13180.19 729.50 57558.89 88888.00 2006-08-31 01:24:28.752 243 13179.67 729.62 57558.52 88888.00 2006-08-31 01:24:29.752 243 13180.19 729.62 57558.77 88888.00 2006-08-31 01:24:30.752 243 13179.93 729.50 57558.40 88888.00 2006-08-31 01:24:31.752 243 13179.29 729.38 57558.16 88888.00 2006-08-31 01:24:32.752 243 13179.29 729.38 57558.52 88888.00 2006-08-31 01:24:33.752 243 13179.03 729.13 57559.62 88888.00 2006-08-31 01:24:34.752 243 13179.03 729.62 57558.65 88888.00 2006-08-31 01:24:35.752 243 13178.90 729.50 57558.77 88888.00 2006-08-31 01:24:36.752 243 13179.29 729.25 57559.38 88888.00 2006-08-31 01:24:37.752 243 13178.64 729.87 57558.89 88888.00 2006-08-31 01:24:38.752 243 13178.38 729.25 57558.65 88888.00 2006-08-31 01:24:39.752 243 13177.86 729.99 57558.77 88888.00 2006-08-31 01:24:40.752 243 13178.51 729.75 57558.52 88888.00 2006-08-31 01:24:41.752 243 13177.34 729.13 57558.52 88888.00 2006-08-31 01:24:42.752 243 13177.86 729.38 57558.52 88888.00 2006-08-31 01:24:43.752 243 13177.99 729.87 57558.40 88888.00 2006-08-31 01:24:44.752 243 13177.86 729.38 57558.04 88888.00 2006-08-31 01:24:45.752 243 13177.73 729.62 57558.40 88888.00 2006-08-31 01:24:46.752 243 13177.47 728.88 57558.28 88888.00 2006-08-31 01:24:47.752 243 13177.47 729.00 57558.77 88888.00 2006-08-31 01:24:48.752 243 13177.47 729.00 57558.65 88888.00 2006-08-31 01:24:49.752 243 13177.86 729.13 57558.40 88888.00 2006-08-31 01:24:50.752 243 13176.43 728.38 57558.04 88888.00 2006-08-31 01:24:51.752 243 13176.69 729.00 57558.77 88888.00 2006-08-31 01:24:52.752 243 13176.43 728.63 57558.89 88888.00 2006-08-31 01:24:53.752 243 13176.82 729.50 57558.16 88888.00 2006-08-31 01:24:54.752 243 13177.08 729.13 57558.65 88888.00 2006-08-31 01:24:55.752 243 13177.08 728.63 57558.16 88888.00 2006-08-31 01:24:56.752 243 13176.82 729.13 57557.43 88888.00 2006-08-31 01:24:57.752 243 13175.78 729.50 57558.16 88888.00 2006-08-31 01:24:58.752 243 13176.04 728.63 57558.16 88888.00 2006-08-31 01:24:59.752 243 13176.30 728.88 57558.04 88888.00 2006-08-31 01:25:00.752 243 13175.91 729.00 57557.43 88888.00 2006-08-31 01:25:01.752 243 13177.34 728.63 57557.91 88888.00 2006-08-31 01:25:02.752 243 13176.56 728.88 57557.79 88888.00 2006-08-31 01:25:03.752 243 13175.91 729.00 57558.40 88888.00 2006-08-31 01:25:04.752 243 13176.82 729.13 57557.18 88888.00 2006-08-31 01:25:05.752 243 13176.56 728.88 57557.43 88888.00 2006-08-31 01:25:06.752 243 13176.30 729.00 57557.30 88888.00 2006-08-31 01:25:07.752 243 13175.91 728.88 57558.28 88888.00 2006-08-31 01:25:08.752 243 13175.65 729.13 57557.55 88888.00 2006-08-31 01:25:09.752 243 13176.43 728.51 57557.91 88888.00 2006-08-31 01:25:10.752 243 13176.43 728.63 57558.16 88888.00 2006-08-31 01:25:11.752 243 13176.69 728.26 57557.79 88888.00 2006-08-31 01:25:12.752 243 13176.82 728.76 57557.06 88888.00 2006-08-31 01:25:13.752 243 13176.30 729.25 57556.93 88888.00 2006-08-31 01:25:14.752 243 13176.17 729.00 57557.79 88888.00 2006-08-31 01:25:15.752 243 13176.30 729.13 57557.67 88888.00 2006-08-31 01:25:16.752 243 13175.65 728.14 57557.55 88888.00 2006-08-31 01:25:17.752 243 13175.39 729.00 57557.91 88888.00 2006-08-31 01:25:18.752 243 13175.26 729.00 57557.18 88888.00 2006-08-31 01:25:19.752 243 13175.26 728.51 57557.79 88888.00 2006-08-31 01:25:20.752 243 13175.78 728.38 57557.18 88888.00 2006-08-31 01:25:21.752 243 13175.65 728.63 57557.43 88888.00 2006-08-31 01:25:22.752 243 13175.00 728.88 57556.69 88888.00 2006-08-31 01:25:23.752 243 13175.13 728.38 57556.81 88888.00 2006-08-31 01:25:24.752 243 13175.13 728.38 57557.30 88888.00 2006-08-31 01:25:25.752 243 13175.39 728.38 57557.18 88888.00 2006-08-31 01:25:26.752 243 13175.39 727.89 57557.30 88888.00 2006-08-31 01:25:27.752 243 13175.26 728.38 57557.06 88888.00 2006-08-31 01:25:28.752 243 13175.65 728.63 57556.08 88888.00 2006-08-31 01:25:29.752 243 13175.26 728.14 57557.06 88888.00 2006-08-31 01:25:30.752 243 13175.26 727.76 57556.57 88888.00 2006-08-31 01:25:31.752 243 13175.65 728.01 57556.57 88888.00 2006-08-31 01:25:32.752 243 13175.39 728.51 57555.71 88888.00 2006-08-31 01:25:33.752 243 13175.39 728.14 57557.06 88888.00 2006-08-31 01:25:34.752 243 13175.65 729.00 57556.32 88888.00 2006-08-31 01:25:35.752 243 13174.74 728.38 57556.81 88888.00 2006-08-31 01:25:36.752 243 13175.13 727.89 57556.69 88888.00 2006-08-31 01:25:37.752 243 13175.26 727.76 57556.45 88888.00 2006-08-31 01:25:38.752 243 13175.26 728.01 57556.57 88888.00 2006-08-31 01:25:39.752 243 13175.00 728.76 57556.57 88888.00 2006-08-31 01:25:40.752 243 13175.00 727.89 57556.93 88888.00 2006-08-31 01:25:41.752 243 13175.26 727.89 57556.81 88888.00 2006-08-31 01:25:42.752 243 13175.39 728.01 57556.45 88888.00 2006-08-31 01:25:43.752 243 13175.00 728.01 57557.30 88888.00 2006-08-31 01:25:44.752 243 13175.65 728.14 57556.32 88888.00 2006-08-31 01:25:45.752 243 13174.74 728.63 57556.45 88888.00 2006-08-31 01:25:46.752 243 13175.52 728.14 57556.69 88888.00 2006-08-31 01:25:47.752 243 13175.13 728.76 57557.06 88888.00 2006-08-31 01:25:48.752 243 13175.65 728.26 57556.57 88888.00 2006-08-31 01:25:49.752 243 13175.78 728.26 57556.57 88888.00 2006-08-31 01:25:50.752 243 13174.87 727.76 57556.57 88888.00 2006-08-31 01:25:51.752 243 13175.26 727.89 57556.81 88888.00 2006-08-31 01:25:52.752 243 13175.65 728.26 57556.45 88888.00 2006-08-31 01:25:53.752 243 13175.78 728.26 57556.93 88888.00 2006-08-31 01:25:54.752 243 13175.91 727.39 57556.69 88888.00 2006-08-31 01:25:55.752 243 13175.52 727.27 57556.69 88888.00 2006-08-31 01:25:56.752 243 13176.04 728.01 57556.93 88888.00 2006-08-31 01:25:57.752 243 13176.43 727.76 57557.06 88888.00 2006-08-31 01:25:58.752 243 13176.17 728.14 57556.57 88888.00 2006-08-31 01:25:59.752 243 13176.17 728.14 57556.69 88888.00 2006-08-31 01:26:00.752 243 13176.17 727.76 57556.20 88888.00 2006-08-31 01:26:01.752 243 13176.17 727.89 57556.20 88888.00 2006-08-31 01:26:02.752 243 13175.91 727.64 57556.81 88888.00 2006-08-31 01:26:03.752 243 13175.91 728.01 57556.69 88888.00 2006-08-31 01:26:04.752 243 13176.17 728.01 57556.81 88888.00 2006-08-31 01:26:05.752 243 13175.91 728.26 57556.32 88888.00 2006-08-31 01:26:06.752 243 13176.56 727.15 57556.08 88888.00 2006-08-31 01:26:07.752 243 13176.56 727.89 57556.69 88888.00 2006-08-31 01:26:08.752 243 13176.30 727.52 57556.45 88888.00 2006-08-31 01:26:09.752 243 13176.95 727.76 57556.08 88888.00 2006-08-31 01:26:10.752 243 13176.69 728.01 57556.32 88888.00 2006-08-31 01:26:11.752 243 13177.34 727.89 57556.45 88888.00 2006-08-31 01:26:12.752 243 13177.34 728.51 57556.81 88888.00 2006-08-31 01:26:13.752 243 13177.21 728.14 57556.32 88888.00 2006-08-31 01:26:14.752 243 13177.08 727.89 57556.81 88888.00 2006-08-31 01:26:15.752 243 13177.47 726.65 57556.93 88888.00 2006-08-31 01:26:16.752 243 13177.34 728.01 57557.06 88888.00 2006-08-31 01:26:17.752 243 13177.21 727.52 57557.79 88888.00 2006-08-31 01:26:18.752 243 13177.60 728.26 57556.81 88888.00 2006-08-31 01:26:19.752 243 13177.60 728.01 57556.45 88888.00 2006-08-31 01:26:20.752 243 13177.21 727.64 57556.93 88888.00 2006-08-31 01:26:21.752 243 13178.12 729.13 57556.69 88888.00 2006-08-31 01:26:22.752 243 13177.86 727.89 57556.69 88888.00 2006-08-31 01:26:23.752 243 13177.73 727.89 57556.45 88888.00 2006-08-31 01:26:24.752 243 13177.47 727.76 57556.20 88888.00 2006-08-31 01:26:25.752 243 13177.60 727.15 57556.08 88888.00 2006-08-31 01:26:26.752 243 13178.12 728.01 57556.81 88888.00 2006-08-31 01:26:27.752 243 13178.77 728.63 57557.43 88888.00 2006-08-31 01:26:28.752 243 13178.77 728.76 57556.81 88888.00 2006-08-31 01:26:29.752 243 13178.90 728.14 57557.06 88888.00 2006-08-31 01:26:30.752 243 13178.64 728.63 57556.69 88888.00 2006-08-31 01:26:31.752 243 13178.51 728.26 57556.69 88888.00 2006-08-31 01:26:32.752 243 13179.29 727.76 57557.06 88888.00 2006-08-31 01:26:33.752 243 13179.54 728.26 57557.55 88888.00 2006-08-31 01:26:34.752 243 13179.29 728.38 57556.93 88888.00 2006-08-31 01:26:35.752 243 13178.77 728.51 57557.43 88888.00 2006-08-31 01:26:36.752 243 13180.06 728.01 57557.67 88888.00 2006-08-31 01:26:37.752 243 13179.67 728.14 57557.79 88888.00 2006-08-31 01:26:38.752 243 13179.42 728.63 57557.43 88888.00 2006-08-31 01:26:39.752 243 13180.06 728.63 57557.30 88888.00 2006-08-31 01:26:40.752 243 13180.06 727.64 57558.16 88888.00 2006-08-31 01:26:41.752 243 13179.93 728.51 57556.93 88888.00 2006-08-31 01:26:42.752 243 13180.19 728.63 57557.67 88888.00 2006-08-31 01:26:43.752 243 13180.71 728.01 57557.30 88888.00 2006-08-31 01:26:44.752 243 13180.58 728.38 57557.67 88888.00 2006-08-31 01:26:45.752 243 13180.46 728.38 57557.67 88888.00 2006-08-31 01:26:46.752 243 13180.33 727.89 57558.65 88888.00 2006-08-31 01:26:47.752 243 13181.10 728.76 57557.79 88888.00 2006-08-31 01:26:48.752 243 13181.10 728.51 57558.16 88888.00 2006-08-31 01:26:49.752 243 13180.97 727.89 57557.91 88888.00 2006-08-31 01:26:50.752 243 13181.10 729.00 57557.91 88888.00 2006-08-31 01:26:51.752 243 13180.58 728.26 57558.52 88888.00 2006-08-31 01:26:52.752 243 13181.23 728.76 57558.16 88888.00 2006-08-31 01:26:53.752 243 13182.01 728.88 57558.16 88888.00 2006-08-31 01:26:54.752 243 13181.36 728.14 57557.55 88888.00 2006-08-31 01:26:55.752 243 13181.36 728.26 57558.16 88888.00 2006-08-31 01:26:56.752 243 13181.75 728.76 57558.52 88888.00 2006-08-31 01:26:57.752 243 13181.49 728.01 57557.79 88888.00 2006-08-31 01:26:58.752 243 13181.23 728.63 57558.65 88888.00 2006-08-31 01:26:59.752 243 13182.01 728.88 57558.40 88888.00 2006-08-31 01:27:00.752 243 13181.62 728.38 57558.40 88888.00 2006-08-31 01:27:01.752 243 13182.14 728.26 57558.65 88888.00 2006-08-31 01:27:02.752 243 13182.01 728.76 57558.65 88888.00 2006-08-31 01:27:03.752 243 13182.53 727.89 57558.16 88888.00 2006-08-31 01:27:04.752 243 13182.14 728.38 57558.40 88888.00 2006-08-31 01:27:05.752 243 13182.79 729.00 57557.91 88888.00 2006-08-31 01:27:06.752 243 13182.53 729.25 57558.89 88888.00 2006-08-31 01:27:07.752 243 13182.92 728.63 57558.77 88888.00 2006-08-31 01:27:08.752 243 13182.40 728.63 57558.65 88888.00 2006-08-31 01:27:09.752 243 13182.53 728.88 57559.26 88888.00 2006-08-31 01:27:10.752 243 13182.79 728.26 57558.89 88888.00 2006-08-31 01:27:11.752 243 13183.31 728.26 57559.26 88888.00 2006-08-31 01:27:12.752 243 13182.66 728.76 57559.14 88888.00 2006-08-31 01:27:13.752 243 13183.18 728.76 57559.01 88888.00 2006-08-31 01:27:14.752 243 13183.83 728.38 57559.38 88888.00 2006-08-31 01:27:15.752 243 13183.18 728.88 57559.14 88888.00 2006-08-31 01:27:16.752 243 13183.57 728.76 57558.89 88888.00 2006-08-31 01:27:17.752 243 13183.83 728.63 57559.01 88888.00 2006-08-31 01:27:18.752 243 13183.44 728.51 57559.75 88888.00 2006-08-31 01:27:19.752 243 13183.31 728.63 57559.26 88888.00 2006-08-31 01:27:20.752 243 13183.44 728.88 57559.26 88888.00 2006-08-31 01:27:21.752 243 13183.05 728.76 57559.62 88888.00 2006-08-31 01:27:22.752 243 13183.44 728.76 57559.26 88888.00 2006-08-31 01:27:23.752 243 13184.35 728.88 57559.26 88888.00 2006-08-31 01:27:24.752 243 13183.70 728.76 57559.50 88888.00 2006-08-31 01:27:25.752 243 13183.70 729.00 57558.89 88888.00 2006-08-31 01:27:26.752 243 13183.83 729.00 57559.38 88888.00 2006-08-31 01:27:27.752 243 13184.09 729.13 57559.01 88888.00 2006-08-31 01:27:28.752 243 13184.74 729.62 57559.01 88888.00 2006-08-31 01:27:29.752 243 13184.22 729.25 57559.26 88888.00 2006-08-31 01:27:30.752 243 13183.70 727.89 57559.75 88888.00 2006-08-31 01:27:31.752 243 13184.74 729.00 57559.50 88888.00 2006-08-31 01:27:32.752 243 13184.74 728.76 57559.62 88888.00 2006-08-31 01:27:33.752 243 13184.22 729.13 57559.14 88888.00 2006-08-31 01:27:34.752 243 13185.00 729.00 57559.75 88888.00 2006-08-31 01:27:35.752 243 13184.48 729.00 57559.50 88888.00 2006-08-31 01:27:36.752 243 13184.74 728.88 57559.38 88888.00 2006-08-31 01:27:37.752 243 13184.74 728.88 57559.38 88888.00 2006-08-31 01:27:38.752 243 13185.13 729.50 57559.62 88888.00 2006-08-31 01:27:39.752 243 13184.74 728.51 57559.99 88888.00 2006-08-31 01:27:40.752 243 13185.26 729.00 57559.50 88888.00 2006-08-31 01:27:41.752 243 13185.52 729.00 57560.11 88888.00 2006-08-31 01:27:42.752 243 13185.26 728.88 57559.75 88888.00 2006-08-31 01:27:43.752 243 13185.13 729.38 57559.87 88888.00 2006-08-31 01:27:44.752 243 13185.91 729.75 57559.50 88888.00 2006-08-31 01:27:45.752 243 13185.78 729.62 57559.87 88888.00 2006-08-31 01:27:46.752 243 13185.91 729.13 57559.87 88888.00 2006-08-31 01:27:47.752 243 13185.78 729.25 57559.99 88888.00 2006-08-31 01:27:48.752 243 13186.69 728.76 57561.09 88888.00 2006-08-31 01:27:49.752 243 13186.04 729.00 57560.11 88888.00 2006-08-31 01:27:50.752 243 13185.52 728.76 57559.99 88888.00 2006-08-31 01:27:51.752 243 13185.91 729.25 57559.99 88888.00 2006-08-31 01:27:52.752 243 13186.17 729.50 57560.23 88888.00 2006-08-31 01:27:53.752 243 13186.30 729.62 57560.73 88888.00 2006-08-31 01:27:54.752 243 13185.91 729.00 57560.23 88888.00 2006-08-31 01:27:55.752 243 13185.52 729.38 57559.99 88888.00 2006-08-31 01:27:56.752 243 13185.91 729.25 57560.23 88888.00 2006-08-31 01:27:57.752 243 13185.39 729.62 57561.21 88888.00 2006-08-31 01:27:58.752 243 13185.91 729.50 57559.99 88888.00 2006-08-31 01:27:59.752 243 13186.04 729.38 57560.48 88888.00 2006-08-31 01:28:00.752 243 13186.30 729.62 57559.87 88888.00 2006-08-31 01:28:01.752 243 13187.08 728.88 57559.87 88888.00 2006-08-31 01:28:02.752 243 13185.65 729.25 57559.99 88888.00 2006-08-31 01:28:03.752 243 13186.30 729.38 57559.62 88888.00 2006-08-31 01:28:04.752 243 13186.30 729.50 57560.73 88888.00 2006-08-31 01:28:05.752 243 13186.17 729.25 57560.11 88888.00 2006-08-31 01:28:06.752 243 13186.30 729.25 57560.85 88888.00 2006-08-31 01:28:07.752 243 13186.56 729.13 57560.36 88888.00 2006-08-31 01:28:08.752 243 13186.17 729.13 57559.99 88888.00 2006-08-31 01:28:09.752 243 13186.04 729.25 57559.38 88888.00 2006-08-31 01:28:10.752 243 13186.82 729.00 57560.36 88888.00 2006-08-31 01:28:11.752 243 13186.17 729.87 57560.23 88888.00 2006-08-31 01:28:12.752 243 13185.52 729.13 57560.60 88888.00 2006-08-31 01:28:13.752 243 13186.69 729.75 57559.99 88888.00 2006-08-31 01:28:14.752 243 13186.95 729.50 57560.48 88888.00 2006-08-31 01:28:15.752 243 13187.60 728.76 57560.36 88888.00 2006-08-31 01:28:16.752 243 13186.43 729.62 57560.48 88888.00 2006-08-31 01:28:17.752 243 13186.43 729.75 57560.85 88888.00 2006-08-31 01:28:18.752 243 13187.47 729.62 57560.11 88888.00 2006-08-31 01:28:19.752 243 13187.08 729.13 57560.48 88888.00 2006-08-31 01:28:20.752 243 13187.08 729.62 57560.48 88888.00 2006-08-31 01:28:21.752 243 13187.86 729.25 57559.75 88888.00 2006-08-31 01:28:22.752 243 13187.34 729.25 57560.48 88888.00 2006-08-31 01:28:23.752 243 13186.95 729.38 57560.60 88888.00 2006-08-31 01:28:24.752 243 13187.34 729.13 57560.11 88888.00 2006-08-31 01:28:25.752 243 13186.95 729.75 57560.23 88888.00 2006-08-31 01:28:26.752 243 13187.47 728.88 57560.36 88888.00 2006-08-31 01:28:27.751 243 13187.73 729.00 57560.85 88888.00 2006-08-31 01:28:28.751 243 13187.60 729.00 57560.48 88888.00 2006-08-31 01:28:29.751 243 13186.43 729.13 57561.21 88888.00 2006-08-31 01:28:30.751 243 13186.82 729.13 57560.36 88888.00 2006-08-31 01:28:31.751 243 13186.82 729.50 57560.36 88888.00 2006-08-31 01:28:32.751 243 13186.82 729.75 57560.23 88888.00 2006-08-31 01:28:33.751 243 13186.56 729.38 57560.60 88888.00 2006-08-31 01:28:34.751 243 13188.12 729.25 57560.48 88888.00 2006-08-31 01:28:35.751 243 13186.95 729.62 57560.97 88888.00 2006-08-31 01:28:36.751 243 13186.95 729.38 57560.60 88888.00 2006-08-31 01:28:37.751 243 13187.34 729.50 57560.73 88888.00 2006-08-31 01:28:38.751 243 13187.60 729.13 57560.85 88888.00 2006-08-31 01:28:39.751 243 13187.60 729.50 57560.73 88888.00 2006-08-31 01:28:40.751 243 13186.69 729.25 57560.48 88888.00 2006-08-31 01:28:41.751 243 13186.69 729.50 57560.11 88888.00 2006-08-31 01:28:42.751 243 13187.34 729.25 57560.11 88888.00 2006-08-31 01:28:43.751 243 13187.08 729.87 57560.48 88888.00 2006-08-31 01:28:44.751 243 13186.43 729.38 57560.60 88888.00 2006-08-31 01:28:45.751 243 13186.43 729.38 57560.73 88888.00 2006-08-31 01:28:46.751 243 13187.21 729.50 57560.85 88888.00 2006-08-31 01:28:47.751 243 13186.82 729.75 57561.34 88888.00 2006-08-31 01:28:48.751 243 13186.04 728.88 57560.85 88888.00 2006-08-31 01:28:49.751 243 13186.69 728.88 57560.85 88888.00 2006-08-31 01:28:50.751 243 13186.43 730.12 57560.97 88888.00 2006-08-31 01:28:51.751 243 13186.17 729.62 57560.85 88888.00 2006-08-31 01:28:52.751 243 13186.04 729.62 57560.85 88888.00 2006-08-31 01:28:53.751 243 13186.56 729.99 57560.60 88888.00 2006-08-31 01:28:54.751 243 13186.17 729.25 57560.48 88888.00 2006-08-31 01:28:55.751 243 13186.17 729.87 57560.36 88888.00 2006-08-31 01:28:56.751 243 13185.78 728.76 57560.60 88888.00 2006-08-31 01:28:57.751 243 13186.43 729.38 57560.48 88888.00 2006-08-31 01:28:58.751 243 13186.04 729.50 57560.48 88888.00 2006-08-31 01:28:59.751 243 13185.91 729.75 57560.60 88888.00 2006-08-31 01:29:00.751 243 13186.30 728.88 57561.09 88888.00 2006-08-31 01:29:01.751 243 13186.69 728.76 57560.73 88888.00 2006-08-31 01:29:02.751 243 13186.04 729.00 57561.09 88888.00 2006-08-31 01:29:03.751 243 13186.30 729.25 57561.09 88888.00 2006-08-31 01:29:04.751 243 13186.17 729.13 57560.73 88888.00 2006-08-31 01:29:05.751 243 13185.91 729.87 57560.60 88888.00 2006-08-31 01:29:06.751 243 13185.52 729.13 57560.60 88888.00 2006-08-31 01:29:07.751 243 13185.39 728.88 57560.73 88888.00 2006-08-31 01:29:08.751 243 13186.56 729.75 57560.60 88888.00 2006-08-31 01:29:09.751 243 13185.26 729.13 57560.85 88888.00 2006-08-31 01:29:10.751 243 13185.26 728.88 57561.09 88888.00 2006-08-31 01:29:11.751 243 13186.56 729.00 57560.48 88888.00 2006-08-31 01:29:12.751 243 13185.65 729.38 57560.36 88888.00 2006-08-31 01:29:13.751 243 13185.78 729.13 57560.36 88888.00 2006-08-31 01:29:14.751 243 13185.39 729.50 57560.60 88888.00 2006-08-31 01:29:15.751 243 13185.39 729.13 57560.36 88888.00 2006-08-31 01:29:16.751 243 13185.65 729.38 57560.73 88888.00 2006-08-31 01:29:17.751 243 13184.74 729.13 57560.11 88888.00 2006-08-31 01:29:18.751 243 13185.26 729.13 57560.23 88888.00 2006-08-31 01:29:19.751 243 13185.00 728.76 57559.99 88888.00 2006-08-31 01:29:20.751 243 13185.26 728.51 57560.48 88888.00 2006-08-31 01:29:21.751 243 13184.87 728.51 57560.23 88888.00 2006-08-31 01:29:22.751 243 13185.00 728.76 57560.11 88888.00 2006-08-31 01:29:23.751 243 13184.87 729.13 57559.87 88888.00 2006-08-31 01:29:24.751 243 13185.00 729.62 57560.85 88888.00 2006-08-31 01:29:25.751 243 13185.13 729.38 57559.75 88888.00 2006-08-31 01:29:26.751 243 13184.87 728.63 57559.87 88888.00 2006-08-31 01:29:27.751 243 13184.22 729.75 57560.23 88888.00 2006-08-31 01:29:28.751 243 13185.00 728.88 57560.23 88888.00 2006-08-31 01:29:29.751 243 13184.35 729.13 57559.87 88888.00 2006-08-31 01:29:30.751 243 13184.61 728.88 57560.11 88888.00 2006-08-31 01:29:31.751 243 13185.26 728.76 57559.99 88888.00 2006-08-31 01:29:32.751 243 13184.87 728.51 57559.75 88888.00 2006-08-31 01:29:33.751 243 13184.74 729.50 57559.62 88888.00 2006-08-31 01:29:34.751 243 13184.48 729.50 57560.36 88888.00 2006-08-31 01:29:35.751 243 13184.87 728.88 57559.75 88888.00 2006-08-31 01:29:36.751 243 13184.35 728.26 57559.99 88888.00 2006-08-31 01:29:37.751 243 13184.35 728.51 57559.26 88888.00 2006-08-31 01:29:38.751 243 13184.61 729.00 57558.89 88888.00 2006-08-31 01:29:39.751 243 13184.35 729.38 57559.87 88888.00 2006-08-31 01:29:40.751 243 13184.22 729.00 57560.23 88888.00 2006-08-31 01:29:41.751 243 13184.09 728.63 57560.11 88888.00 2006-08-31 01:29:42.751 243 13183.96 729.00 57559.87 88888.00 2006-08-31 01:29:43.751 243 13183.83 728.63 57560.36 88888.00 2006-08-31 01:29:44.751 243 13183.44 728.51 57559.26 88888.00 2006-08-31 01:29:45.751 243 13183.57 728.14 57559.87 88888.00 2006-08-31 01:29:46.751 243 13183.96 728.26 57559.38 88888.00 2006-08-31 01:29:47.751 243 13184.09 729.50 57559.87 88888.00 2006-08-31 01:29:48.751 243 13183.70 728.38 57559.99 88888.00 2006-08-31 01:29:49.751 243 13183.83 728.38 57559.38 88888.00 2006-08-31 01:29:50.751 243 13184.22 728.63 57559.38 88888.00 2006-08-31 01:29:51.751 243 13183.70 728.63 57559.38 88888.00 2006-08-31 01:29:52.751 243 13183.44 728.26 57559.26 88888.00 2006-08-31 01:29:53.751 243 13183.96 728.51 57559.38 88888.00 2006-08-31 01:29:54.751 243 13183.31 728.51 57559.87 88888.00 2006-08-31 01:29:55.751 243 13183.44 728.38 57559.62 88888.00 2006-08-31 01:29:56.751 243 13183.18 728.88 57560.11 88888.00 2006-08-31 01:29:57.751 243 13183.44 729.00 57559.14 88888.00 2006-08-31 01:29:58.751 243 13183.70 728.63 57559.50 88888.00 2006-08-31 01:29:59.751 243 13183.83 728.38 57558.65 88888.00 2006-08-31 01:30:00.751 243 13183.96 728.38 57559.87 88888.00 2006-08-31 01:30:01.751 243 13183.83 728.26 57558.89 88888.00 2006-08-31 01:30:02.751 243 13183.70 728.63 57559.38 88888.00 2006-08-31 01:30:03.751 243 13183.57 728.76 57559.26 88888.00 2006-08-31 01:30:04.751 243 13183.44 728.26 57559.62 88888.00 2006-08-31 01:30:05.751 243 13182.79 728.63 57559.50 88888.00 2006-08-31 01:30:06.751 243 13183.83 728.63 57559.62 88888.00 2006-08-31 01:30:07.751 243 13183.83 729.25 57559.01 88888.00 2006-08-31 01:30:08.751 243 13183.18 728.88 57559.62 88888.00 2006-08-31 01:30:09.751 243 13182.92 729.25 57558.65 88888.00 2006-08-31 01:30:10.751 243 13183.57 728.63 57559.75 88888.00 2006-08-31 01:30:11.751 243 13183.44 728.14 57559.38 88888.00 2006-08-31 01:30:12.751 243 13182.79 728.63 57558.52 88888.00 2006-08-31 01:30:13.751 243 13183.05 728.63 57559.62 88888.00 2006-08-31 01:30:14.751 243 13183.18 729.00 57559.87 88888.00 2006-08-31 01:30:15.751 243 13182.79 729.25 57558.77 88888.00 2006-08-31 01:30:16.751 243 13183.18 728.76 57559.50 88888.00 2006-08-31 01:30:17.751 243 13183.57 728.14 57559.50 88888.00 2006-08-31 01:30:18.751 243 13182.92 728.51 57559.87 88888.00 2006-08-31 01:30:19.751 243 13182.53 728.26 57558.65 88888.00 2006-08-31 01:30:20.751 243 13182.66 727.89 57559.01 88888.00 2006-08-31 01:30:21.751 243 13183.57 728.01 57559.26 88888.00 2006-08-31 01:30:22.751 243 13182.53 728.26 57559.14 88888.00 2006-08-31 01:30:23.751 243 13183.05 728.38 57559.38 88888.00 2006-08-31 01:30:24.751 243 13183.18 728.14 57559.38 88888.00 2006-08-31 01:30:25.751 243 13183.96 728.26 57559.50 88888.00 2006-08-31 01:30:26.751 243 13183.83 729.25 57559.26 88888.00 2006-08-31 01:30:27.751 243 13183.44 728.01 57559.26 88888.00 2006-08-31 01:30:28.751 243 13183.44 728.38 57558.65 88888.00 2006-08-31 01:30:29.751 243 13182.40 728.26 57559.14 88888.00 2006-08-31 01:30:30.751 243 13182.53 728.38 57559.62 88888.00 2006-08-31 01:30:31.751 243 13183.05 728.14 57559.75 88888.00 2006-08-31 01:30:32.751 243 13183.31 727.89 57559.50 88888.00 2006-08-31 01:30:33.751 243 13182.92 728.51 57559.14 88888.00 2006-08-31 01:30:34.751 243 13183.44 728.63 57559.26 88888.00 2006-08-31 01:30:35.751 243 13182.40 728.26 57559.14 88888.00 2006-08-31 01:30:36.751 243 13182.92 728.63 57558.52 88888.00 2006-08-31 01:30:37.751 243 13182.92 728.26 57559.14 88888.00 2006-08-31 01:30:38.751 243 13182.53 728.76 57559.14 88888.00 2006-08-31 01:30:39.751 243 13183.18 728.38 57558.65 88888.00 2006-08-31 01:30:40.751 243 13183.57 728.14 57558.89 88888.00 2006-08-31 01:30:41.751 243 13183.44 727.89 57559.26 88888.00 2006-08-31 01:30:42.751 243 13182.92 728.38 57558.89 88888.00 2006-08-31 01:30:43.751 243 13183.05 728.14 57559.50 88888.00 2006-08-31 01:30:44.751 243 13183.05 728.01 57559.26 88888.00 2006-08-31 01:30:45.751 243 13182.92 728.51 57558.28 88888.00 2006-08-31 01:30:46.751 243 13183.83 728.38 57559.62 88888.00 2006-08-31 01:30:47.751 243 13183.05 728.26 57559.26 88888.00 2006-08-31 01:30:48.751 243 13183.44 728.26 57558.77 88888.00 2006-08-31 01:30:49.751 243 13182.79 728.38 57559.62 88888.00 2006-08-31 01:30:50.751 243 13182.92 728.51 57559.01 88888.00 2006-08-31 01:30:51.751 243 13182.40 728.63 57558.77 88888.00 2006-08-31 01:30:52.751 243 13183.05 728.14 57559.62 88888.00 2006-08-31 01:30:53.751 243 13183.05 728.38 57559.75 88888.00 2006-08-31 01:30:54.751 243 13182.53 728.38 57558.89 88888.00 2006-08-31 01:30:55.751 243 13182.92 728.63 57559.14 88888.00 2006-08-31 01:30:56.751 243 13183.70 728.76 57559.01 88888.00 2006-08-31 01:30:57.751 243 13183.18 727.89 57559.75 88888.00 2006-08-31 01:30:58.751 243 13183.57 728.14 57559.50 88888.00 2006-08-31 01:30:59.751 243 13183.83 728.38 57559.99 88888.00 2006-08-31 01:31:00.751 243 13183.83 728.38 57559.01 88888.00 2006-08-31 01:31:01.751 243 13183.83 728.01 57559.75 88888.00 2006-08-31 01:31:02.751 243 13183.70 728.63 57558.77 88888.00 2006-08-31 01:31:03.751 243 13182.92 728.26 57559.14 88888.00 2006-08-31 01:31:04.751 243 13183.96 728.01 57559.75 88888.00 2006-08-31 01:31:05.751 243 13184.09 728.63 57559.26 88888.00 2006-08-31 01:31:06.751 243 13183.44 728.26 57559.14 88888.00 2006-08-31 01:31:07.751 243 13183.44 728.26 57559.38 88888.00 2006-08-31 01:31:08.751 243 13183.57 728.01 57559.62 88888.00 2006-08-31 01:31:09.751 243 13183.96 728.38 57558.89 88888.00 2006-08-31 01:31:10.751 243 13182.92 728.76 57558.89 88888.00 2006-08-31 01:31:11.751 243 13183.31 728.63 57559.14 88888.00 2006-08-31 01:31:12.751 243 13183.57 728.51 57558.89 88888.00 2006-08-31 01:31:13.751 243 13183.31 728.51 57559.99 88888.00 2006-08-31 01:31:14.751 243 13183.18 728.88 57559.01 88888.00 2006-08-31 01:31:15.751 243 13183.44 728.14 57558.89 88888.00 2006-08-31 01:31:16.751 243 13184.48 728.51 57559.50 88888.00 2006-08-31 01:31:17.751 243 13183.05 728.38 57559.38 88888.00 2006-08-31 01:31:18.751 243 13183.05 728.26 57559.26 88888.00 2006-08-31 01:31:19.751 243 13183.96 727.76 57559.38 88888.00 2006-08-31 01:31:20.751 243 13183.44 728.63 57559.26 88888.00 2006-08-31 01:31:21.751 243 13183.31 728.63 57559.26 88888.00 2006-08-31 01:31:22.751 243 13184.22 728.14 57559.26 88888.00 2006-08-31 01:31:23.751 243 13184.09 728.38 57559.87 88888.00 2006-08-31 01:31:24.751 243 13183.57 728.51 57558.89 88888.00 2006-08-31 01:31:25.751 243 13183.70 727.89 57559.75 88888.00 2006-08-31 01:31:26.751 243 13183.44 729.38 57559.99 88888.00 2006-08-31 01:31:27.751 243 13183.96 728.76 57559.87 88888.00 2006-08-31 01:31:28.751 243 13183.96 728.14 57559.01 88888.00 2006-08-31 01:31:29.751 243 13184.35 728.38 57559.14 88888.00 2006-08-31 01:31:30.751 243 13183.96 728.63 57558.89 88888.00 2006-08-31 01:31:31.751 243 13183.83 728.14 57559.62 88888.00 2006-08-31 01:31:32.751 243 13183.70 728.76 57559.14 88888.00 2006-08-31 01:31:33.751 243 13184.09 727.64 57559.01 88888.00 2006-08-31 01:31:34.751 243 13183.44 728.38 57559.62 88888.00 2006-08-31 01:31:35.751 243 13183.05 728.88 57559.14 88888.00 2006-08-31 01:31:36.751 243 13184.09 728.38 57559.50 88888.00 2006-08-31 01:31:37.751 243 13183.70 728.38 57559.50 88888.00 2006-08-31 01:31:38.751 243 13183.57 728.63 57559.75 88888.00 2006-08-31 01:31:39.751 243 13183.96 729.00 57558.89 88888.00 2006-08-31 01:31:40.751 243 13183.70 728.88 57559.50 88888.00 2006-08-31 01:31:41.751 243 13183.57 728.26 57558.77 88888.00 2006-08-31 01:31:42.751 243 13183.96 728.38 57559.62 88888.00 2006-08-31 01:31:43.751 243 13183.70 728.26 57559.50 88888.00 2006-08-31 01:31:44.751 243 13183.83 728.63 57559.38 88888.00 2006-08-31 01:31:45.751 243 13183.18 728.63 57559.50 88888.00 2006-08-31 01:31:46.751 243 13183.83 728.63 57559.26 88888.00 2006-08-31 01:31:47.751 243 13183.18 728.63 57558.89 88888.00 2006-08-31 01:31:48.751 243 13183.70 728.14 57559.14 88888.00 2006-08-31 01:31:49.751 243 13183.70 728.51 57558.89 88888.00 2006-08-31 01:31:50.751 243 13184.22 728.38 57559.38 88888.00 2006-08-31 01:31:51.751 243 13183.96 728.01 57559.01 88888.00 2006-08-31 01:31:52.751 243 13183.57 728.26 57559.14 88888.00 2006-08-31 01:31:53.751 243 13183.96 728.38 57559.38 88888.00 2006-08-31 01:31:54.751 243 13183.31 728.14 57559.75 88888.00 2006-08-31 01:31:55.751 243 13183.70 728.26 57559.50 88888.00 2006-08-31 01:31:56.751 243 13183.05 728.63 57559.62 88888.00 2006-08-31 01:31:57.751 243 13183.70 728.76 57559.38 88888.00 2006-08-31 01:31:58.751 243 13184.09 728.88 57558.52 88888.00 2006-08-31 01:31:59.751 243 13184.22 728.14 57559.26 88888.00 2006-08-31 01:32:00.751 243 13184.09 728.14 57559.38 88888.00 2006-08-31 01:32:01.751 243 13184.48 728.01 57559.14 88888.00 2006-08-31 01:32:02.751 243 13183.83 728.76 57559.01 88888.00 2006-08-31 01:32:03.751 243 13184.09 728.51 57559.50 88888.00 2006-08-31 01:32:04.751 243 13184.22 728.38 57559.01 88888.00 2006-08-31 01:32:05.751 243 13183.31 728.26 57559.14 88888.00 2006-08-31 01:32:06.751 243 13183.83 728.38 57559.50 88888.00 2006-08-31 01:32:07.751 243 13183.70 728.63 57559.38 88888.00 2006-08-31 01:32:08.751 243 13184.48 728.26 57559.38 88888.00 2006-08-31 01:32:09.751 243 13183.70 727.89 57558.77 88888.00 2006-08-31 01:32:10.751 243 13184.48 728.63 57558.77 88888.00 2006-08-31 01:32:11.751 243 13184.48 727.89 57559.75 88888.00 2006-08-31 01:32:12.751 243 13183.83 728.14 57559.26 88888.00 2006-08-31 01:32:13.751 243 13185.26 728.14 57558.89 88888.00 2006-08-31 01:32:14.751 243 13183.96 728.14 57559.75 88888.00 2006-08-31 01:32:15.751 243 13183.96 728.63 57559.87 88888.00 2006-08-31 01:32:16.751 243 13184.61 728.76 57559.62 88888.00 2006-08-31 01:32:17.751 243 13184.09 728.38 57559.62 88888.00 2006-08-31 01:32:18.751 243 13184.35 728.76 57558.52 88888.00 2006-08-31 01:32:19.751 243 13184.09 728.01 57558.89 88888.00 2006-08-31 01:32:20.751 243 13184.22 728.38 57559.01 88888.00 2006-08-31 01:32:21.751 243 13183.70 728.76 57559.01 88888.00 2006-08-31 01:32:22.751 243 13184.74 729.00 57559.50 88888.00 2006-08-31 01:32:23.751 243 13184.61 728.88 57559.38 88888.00 2006-08-31 01:32:24.751 243 13184.74 728.76 57559.38 88888.00 2006-08-31 01:32:25.751 243 13185.13 728.63 57559.38 88888.00 2006-08-31 01:32:26.751 243 13183.83 727.89 57559.14 88888.00 2006-08-31 01:32:27.751 243 13184.48 728.51 57559.01 88888.00 2006-08-31 01:32:28.751 243 13184.61 728.63 57559.26 88888.00 2006-08-31 01:32:29.751 243 13184.74 728.51 57559.50 88888.00 2006-08-31 01:32:30.751 243 13184.61 728.76 57558.77 88888.00 2006-08-31 01:32:31.751 243 13184.22 729.38 57559.26 88888.00 2006-08-31 01:32:32.751 243 13184.35 728.88 57559.38 88888.00 2006-08-31 01:32:33.751 243 13184.87 728.76 57559.14 88888.00 2006-08-31 01:32:34.751 243 13184.09 728.88 57559.75 88888.00 2006-08-31 01:32:35.751 243 13184.09 728.88 57559.26 88888.00 2006-08-31 01:32:36.751 243 13184.61 728.88 57559.38 88888.00 2006-08-31 01:32:37.751 243 13184.48 728.63 57559.62 88888.00 2006-08-31 01:32:38.751 243 13184.09 728.63 57559.26 88888.00 2006-08-31 01:32:39.751 243 13184.09 728.63 57559.26 88888.00 2006-08-31 01:32:40.751 243 13184.22 728.76 57559.26 88888.00 2006-08-31 01:32:41.751 243 13184.35 728.76 57559.26 88888.00 2006-08-31 01:32:42.751 243 13184.35 728.51 57559.38 88888.00 2006-08-31 01:32:43.751 243 13184.22 728.88 57560.23 88888.00 2006-08-31 01:32:44.751 243 13183.83 728.63 57559.01 88888.00 2006-08-31 01:32:45.751 243 13184.09 728.88 57559.38 88888.00 2006-08-31 01:32:46.751 243 13184.48 728.63 57559.38 88888.00 2006-08-31 01:32:47.751 243 13183.96 728.88 57559.38 88888.00 2006-08-31 01:32:48.751 243 13184.35 728.63 57559.87 88888.00 2006-08-31 01:32:49.751 243 13184.74 728.88 57559.62 88888.00 2006-08-31 01:32:50.751 243 13184.22 728.51 57559.26 88888.00 2006-08-31 01:32:51.751 243 13183.96 728.51 57559.87 88888.00 2006-08-31 01:32:52.751 243 13184.09 728.88 57559.99 88888.00 2006-08-31 01:32:53.751 243 13183.96 728.38 57559.62 88888.00 2006-08-31 01:32:54.751 243 13184.22 728.01 57559.99 88888.00 2006-08-31 01:32:55.751 243 13183.57 729.00 57559.14 88888.00 2006-08-31 01:32:56.751 243 13184.22 728.26 57559.87 88888.00 2006-08-31 01:32:57.751 243 13183.70 729.00 57558.40 88888.00 2006-08-31 01:32:58.751 243 13184.87 728.88 57559.75 88888.00 2006-08-31 01:32:59.751 243 13184.87 729.13 57559.26 88888.00 2006-08-31 01:33:00.751 243 13184.61 729.13 57559.14 88888.00 2006-08-31 01:33:01.751 243 13184.48 728.76 57558.89 88888.00 2006-08-31 01:33:02.751 243 13183.70 729.00 57560.23 88888.00 2006-08-31 01:33:03.751 243 13184.09 728.88 57559.14 88888.00 2006-08-31 01:33:04.751 243 13183.83 729.13 57559.87 88888.00 2006-08-31 01:33:05.751 243 13184.48 728.76 57559.01 88888.00 2006-08-31 01:33:06.751 243 13184.48 729.00 57559.26 88888.00 2006-08-31 01:33:07.751 243 13184.35 728.63 57559.14 88888.00 2006-08-31 01:33:08.751 243 13184.09 729.75 57559.14 88888.00 2006-08-31 01:33:09.751 243 13184.61 728.76 57560.11 88888.00 2006-08-31 01:33:10.751 243 13183.31 728.88 57559.26 88888.00 2006-08-31 01:33:11.751 243 13184.09 728.76 57559.38 88888.00 2006-08-31 01:33:12.751 243 13183.57 728.51 57560.11 88888.00 2006-08-31 01:33:13.751 243 13183.83 729.00 57558.65 88888.00 2006-08-31 01:33:14.751 243 13183.96 729.00 57560.11 88888.00 2006-08-31 01:33:15.751 243 13183.83 729.00 57559.01 88888.00 2006-08-31 01:33:16.751 243 13183.96 728.63 57559.14 88888.00 2006-08-31 01:33:17.751 243 13184.22 728.38 57560.23 88888.00 2006-08-31 01:33:18.751 243 13184.48 729.38 57559.99 88888.00 2006-08-31 01:33:19.751 243 13183.83 728.51 57560.23 88888.00 2006-08-31 01:33:20.751 243 13183.83 729.00 57560.11 88888.00 2006-08-31 01:33:21.751 243 13183.70 728.14 57559.75 88888.00 2006-08-31 01:33:22.751 243 13184.09 728.88 57559.87 88888.00 2006-08-31 01:33:23.751 243 13183.57 728.76 57559.14 88888.00 2006-08-31 01:33:24.751 243 13183.44 728.63 57559.99 88888.00 2006-08-31 01:33:25.751 243 13184.09 728.63 57559.62 88888.00 2006-08-31 01:33:26.751 243 13183.57 728.14 57559.26 88888.00 2006-08-31 01:33:27.751 243 13184.09 728.76 57559.38 88888.00 2006-08-31 01:33:28.751 243 13184.22 728.63 57559.99 88888.00 2006-08-31 01:33:29.751 243 13184.35 729.00 57559.75 88888.00 2006-08-31 01:33:30.751 243 13183.70 728.51 57559.01 88888.00 2006-08-31 01:33:31.751 243 13183.44 728.01 57559.50 88888.00 2006-08-31 01:33:32.751 243 13183.31 729.25 57559.62 88888.00 2006-08-31 01:33:33.751 243 13183.18 728.38 57559.14 88888.00 2006-08-31 01:33:34.751 243 13183.83 728.76 57559.38 88888.00 2006-08-31 01:33:35.751 243 13183.44 728.51 57559.75 88888.00 2006-08-31 01:33:36.751 243 13182.92 728.14 57559.75 88888.00 2006-08-31 01:33:37.751 243 13184.09 729.25 57559.01 88888.00 2006-08-31 01:33:38.751 243 13182.92 728.63 57559.62 88888.00 2006-08-31 01:33:39.751 243 13183.31 728.63 57559.38 88888.00 2006-08-31 01:33:40.751 243 13183.96 728.88 57559.99 88888.00 2006-08-31 01:33:41.751 243 13183.18 729.13 57558.77 88888.00 2006-08-31 01:33:42.751 243 13183.57 729.00 57558.40 88888.00 2006-08-31 01:33:43.751 243 13182.92 728.51 57559.26 88888.00 2006-08-31 01:33:44.751 243 13183.18 728.51 57559.26 88888.00 2006-08-31 01:33:45.751 243 13183.44 728.26 57558.40 88888.00 2006-08-31 01:33:46.751 243 13182.53 728.63 57558.77 88888.00 2006-08-31 01:33:47.751 243 13182.79 728.63 57559.38 88888.00 2006-08-31 01:33:48.751 243 13182.92 728.38 57558.89 88888.00 2006-08-31 01:33:49.751 243 13183.31 728.76 57558.77 88888.00 2006-08-31 01:33:50.751 243 13182.92 728.14 57559.38 88888.00 2006-08-31 01:33:51.751 243 13183.05 728.63 57559.38 88888.00 2006-08-31 01:33:52.751 243 13183.31 728.63 57558.89 88888.00 2006-08-31 01:33:53.751 243 13183.83 728.38 57558.65 88888.00 2006-08-31 01:33:54.751 243 13183.44 728.51 57558.89 88888.00 2006-08-31 01:33:55.751 243 13183.18 729.00 57559.01 88888.00 2006-08-31 01:33:56.751 243 13183.05 728.63 57559.26 88888.00 2006-08-31 01:33:57.751 243 13183.31 728.88 57559.14 88888.00 2006-08-31 01:33:58.751 243 13183.05 728.63 57559.01 88888.00 2006-08-31 01:33:59.751 243 13183.44 728.63 57558.65 88888.00 2006-08-31 01:34:00.751 243 13183.31 728.51 57558.89 88888.00 2006-08-31 01:34:01.751 243 13183.44 728.51 57558.89 88888.00 2006-08-31 01:34:02.751 243 13182.66 728.51 57559.14 88888.00 2006-08-31 01:34:03.751 243 13183.18 728.76 57558.65 88888.00 2006-08-31 01:34:04.751 243 13182.79 728.51 57559.26 88888.00 2006-08-31 01:34:05.751 243 13183.83 728.38 57559.50 88888.00 2006-08-31 01:34:06.751 243 13183.44 729.00 57559.01 88888.00 2006-08-31 01:34:07.751 243 13183.70 728.38 57559.75 88888.00 2006-08-31 01:34:08.751 243 13183.83 728.26 57558.89 88888.00 2006-08-31 01:34:09.751 243 13183.05 728.38 57557.91 88888.00 2006-08-31 01:34:10.751 243 13184.48 728.51 57559.01 88888.00 2006-08-31 01:34:11.751 243 13182.92 728.01 57558.77 88888.00 2006-08-31 01:34:12.751 243 13183.44 728.14 57559.26 88888.00 2006-08-31 01:34:13.751 243 13183.44 728.38 57559.01 88888.00 2006-08-31 01:34:14.751 243 13183.96 728.38 57559.01 88888.00 2006-08-31 01:34:15.751 243 13184.09 728.01 57559.14 88888.00 2006-08-31 01:34:16.751 243 13183.70 727.89 57558.52 88888.00 2006-08-31 01:34:17.751 243 13184.22 727.64 57559.50 88888.00 2006-08-31 01:34:18.751 243 13182.92 728.38 57559.01 88888.00 2006-08-31 01:34:19.751 243 13183.70 728.14 57559.38 88888.00 2006-08-31 01:34:20.751 243 13183.70 727.64 57559.50 88888.00 2006-08-31 01:34:21.751 243 13183.70 727.89 57559.38 88888.00 2006-08-31 01:34:22.751 243 13183.83 728.01 57558.89 88888.00 2006-08-31 01:34:23.751 243 13184.74 727.89 57558.65 88888.00 2006-08-31 01:34:24.751 243 13184.35 728.76 57558.89 88888.00 2006-08-31 01:34:25.751 243 13184.61 727.27 57558.89 88888.00 2006-08-31 01:34:26.751 243 13184.22 728.38 57559.26 88888.00 2006-08-31 01:34:27.751 243 13183.96 728.51 57559.14 88888.00 2006-08-31 01:34:28.751 243 13184.22 728.14 57558.89 88888.00 2006-08-31 01:34:29.751 243 13184.61 728.63 57558.77 88888.00 2006-08-31 01:34:30.751 243 13184.74 728.88 57558.77 88888.00 2006-08-31 01:34:31.751 243 13184.09 728.76 57559.26 88888.00 2006-08-31 01:34:32.751 243 13184.35 728.38 57559.38 88888.00 2006-08-31 01:34:33.751 243 13184.48 728.26 57560.23 88888.00 2006-08-31 01:34:34.751 243 13185.00 728.38 57559.26 88888.00 2006-08-31 01:34:35.751 243 13184.74 728.38 57559.26 88888.00 2006-08-31 01:34:36.751 243 13184.61 728.51 57559.26 88888.00 2006-08-31 01:34:37.751 243 13184.61 727.89 57559.75 88888.00 2006-08-31 01:34:38.751 243 13185.00 728.51 57559.62 88888.00 2006-08-31 01:34:39.751 243 13184.87 728.38 57559.38 88888.00 2006-08-31 01:34:40.751 243 13184.48 728.26 57559.62 88888.00 2006-08-31 01:34:41.751 243 13184.35 727.89 57559.75 88888.00 2006-08-31 01:34:42.751 243 13184.87 728.63 57558.65 88888.00 2006-08-31 01:34:43.751 243 13184.35 728.38 57559.99 88888.00 2006-08-31 01:34:44.751 243 13184.61 728.14 57558.52 88888.00 2006-08-31 01:34:45.751 243 13184.61 728.63 57558.65 88888.00 2006-08-31 01:34:46.751 243 13184.74 728.63 57559.62 88888.00 2006-08-31 01:34:47.751 243 13184.74 728.38 57559.14 88888.00 2006-08-31 01:34:48.751 243 13185.26 728.76 57559.38 88888.00 2006-08-31 01:34:49.751 243 13184.48 728.26 57559.38 88888.00 2006-08-31 01:34:50.751 243 13184.87 729.00 57559.26 88888.00 2006-08-31 01:34:51.751 243 13184.22 728.63 57558.89 88888.00 2006-08-31 01:34:52.751 243 13183.70 728.01 57559.26 88888.00 2006-08-31 01:34:53.751 243 13183.96 728.38 57559.01 88888.00 2006-08-31 01:34:54.751 243 13184.74 728.01 57559.62 88888.00 2006-08-31 01:34:55.751 243 13184.09 728.51 57559.26 88888.00 2006-08-31 01:34:56.751 243 13184.22 728.63 57559.14 88888.00 2006-08-31 01:34:57.751 243 13184.48 728.51 57559.38 88888.00 2006-08-31 01:34:58.751 243 13184.09 728.01 57559.26 88888.00 2006-08-31 01:34:59.751 243 13184.09 728.88 57559.50 88888.00 2006-08-31 01:35:00.751 243 13183.83 729.00 57559.50 88888.00 2006-08-31 01:35:01.751 243 13183.57 729.00 57558.77 88888.00 2006-08-31 01:35:02.751 243 13183.18 729.50 57559.01 88888.00 2006-08-31 01:35:03.751 243 13184.35 729.00 57559.50 88888.00 2006-08-31 01:35:04.751 243 13183.96 728.63 57559.01 88888.00 2006-08-31 01:35:05.751 243 13184.87 729.00 57558.77 88888.00 2006-08-31 01:35:06.751 243 13183.57 728.88 57559.01 88888.00 2006-08-31 01:35:07.751 243 13183.57 728.26 57560.11 88888.00 2006-08-31 01:35:08.751 243 13184.09 728.88 57559.75 88888.00 2006-08-31 01:35:09.751 243 13183.83 728.63 57559.75 88888.00 2006-08-31 01:35:10.751 243 13183.70 728.76 57559.14 88888.00 2006-08-31 01:35:11.751 243 13183.44 728.14 57559.26 88888.00 2006-08-31 01:35:12.751 243 13183.18 728.76 57559.26 88888.00 2006-08-31 01:35:13.751 243 13183.83 728.88 57559.38 88888.00 2006-08-31 01:35:14.751 243 13183.31 728.76 57559.87 88888.00 2006-08-31 01:35:15.751 243 13183.57 729.38 57559.38 88888.00 2006-08-31 01:35:16.751 243 13183.70 728.38 57559.38 88888.00 2006-08-31 01:35:17.751 243 13183.44 728.76 57559.14 88888.00 2006-08-31 01:35:18.751 243 13182.66 728.63 57559.14 88888.00 2006-08-31 01:35:19.751 243 13182.79 728.38 57559.01 88888.00 2006-08-31 01:35:20.751 243 13183.05 728.88 57558.89 88888.00 2006-08-31 01:35:21.751 243 13182.53 728.38 57559.26 88888.00 2006-08-31 01:35:22.751 243 13182.53 728.26 57559.01 88888.00 2006-08-31 01:35:23.751 243 13182.66 728.38 57559.62 88888.00 2006-08-31 01:35:24.751 243 13183.44 728.51 57559.62 88888.00 2006-08-31 01:35:25.751 243 13182.66 727.89 57559.01 88888.00 2006-08-31 01:35:26.751 243 13182.92 728.88 57558.28 88888.00 2006-08-31 01:35:27.751 243 13182.92 728.63 57559.01 88888.00 2006-08-31 01:35:28.751 243 13182.53 727.76 57559.75 88888.00 2006-08-31 01:35:29.751 243 13183.31 728.38 57559.38 88888.00 2006-08-31 01:35:30.751 243 13182.79 728.63 57559.14 88888.00 2006-08-31 01:35:31.751 243 13182.92 728.26 57558.77 88888.00 2006-08-31 01:35:32.751 243 13183.18 728.26 57559.14 88888.00 2006-08-31 01:35:33.751 243 13183.57 727.76 57559.26 88888.00 2006-08-31 01:35:34.751 243 13182.40 727.89 57558.77 88888.00 2006-08-31 01:35:35.751 243 13182.53 728.51 57558.77 88888.00 2006-08-31 01:35:36.751 243 13183.18 728.38 57559.14 88888.00 2006-08-31 01:35:37.751 243 13182.79 728.14 57558.52 88888.00 2006-08-31 01:35:38.751 243 13183.05 728.01 57558.77 88888.00 2006-08-31 01:35:39.751 243 13183.31 728.51 57559.14 88888.00 2006-08-31 01:35:40.751 243 13183.05 728.38 57559.26 88888.00 2006-08-31 01:35:41.751 243 13183.44 727.76 57558.65 88888.00 2006-08-31 01:35:42.751 243 13183.31 728.76 57559.01 88888.00 2006-08-31 01:35:43.751 243 13183.18 728.01 57558.65 88888.00 2006-08-31 01:35:44.751 243 13183.44 728.76 57559.01 88888.00 2006-08-31 01:35:45.751 243 13183.31 728.63 57559.14 88888.00 2006-08-31 01:35:46.751 243 13182.92 727.89 57558.65 88888.00 2006-08-31 01:35:47.751 243 13183.83 727.89 57559.62 88888.00 2006-08-31 01:35:48.751 243 13183.18 727.89 57558.65 88888.00 2006-08-31 01:35:49.751 243 13183.05 728.26 57559.01 88888.00 2006-08-31 01:35:50.751 243 13183.18 728.01 57558.89 88888.00 2006-08-31 01:35:51.751 243 13183.57 728.14 57558.89 88888.00 2006-08-31 01:35:52.751 243 13183.31 728.14 57559.75 88888.00 2006-08-31 01:35:53.751 243 13183.44 728.01 57559.50 88888.00 2006-08-31 01:35:54.751 243 13183.57 727.89 57559.26 88888.00 2006-08-31 01:35:55.751 243 13183.44 728.63 57559.14 88888.00 2006-08-31 01:35:56.751 243 13183.31 728.14 57558.28 88888.00 2006-08-31 01:35:57.751 243 13183.57 728.01 57559.26 88888.00 2006-08-31 01:35:58.751 243 13183.57 728.38 57559.50 88888.00 2006-08-31 01:35:59.751 243 13183.05 728.38 57559.14 88888.00 2006-08-31 01:36:00.751 243 13183.44 728.14 57559.38 88888.00 2006-08-31 01:36:01.751 243 13183.57 728.01 57559.26 88888.00 2006-08-31 01:36:02.751 243 13183.83 727.76 57558.89 88888.00 2006-08-31 01:36:03.751 243 13183.44 728.14 57558.65 88888.00 2006-08-31 01:36:04.751 243 13184.09 728.01 57559.26 88888.00 2006-08-31 01:36:05.751 243 13183.44 728.38 57559.26 88888.00 2006-08-31 01:36:06.751 243 13183.57 727.76 57559.62 88888.00 2006-08-31 01:36:07.751 243 13183.96 728.63 57558.52 88888.00 2006-08-31 01:36:08.751 243 13183.57 728.51 57558.52 88888.00 2006-08-31 01:36:09.751 243 13183.83 728.38 57559.38 88888.00 2006-08-31 01:36:10.751 243 13183.83 727.52 57558.40 88888.00 2006-08-31 01:36:11.751 243 13183.83 728.01 57559.62 88888.00 2006-08-31 01:36:12.751 243 13183.31 728.51 57559.38 88888.00 2006-08-31 01:36:13.751 243 13183.44 728.26 57558.65 88888.00 2006-08-31 01:36:14.751 243 13183.70 728.26 57558.89 88888.00 2006-08-31 01:36:15.751 243 13183.96 727.76 57558.65 88888.00 2006-08-31 01:36:16.751 243 13182.92 728.26 57558.89 88888.00 2006-08-31 01:36:17.751 243 13183.83 727.76 57558.65 88888.00 2006-08-31 01:36:18.751 243 13183.70 727.15 57559.26 88888.00 2006-08-31 01:36:19.751 243 13183.31 728.01 57559.14 88888.00 2006-08-31 01:36:20.751 243 13183.31 728.01 57559.01 88888.00 2006-08-31 01:36:21.751 243 13183.31 727.39 57559.38 88888.00 2006-08-31 01:36:22.751 243 13183.44 728.14 57559.62 88888.00 2006-08-31 01:36:23.751 243 13184.22 727.89 57559.01 88888.00 2006-08-31 01:36:24.751 243 13183.70 727.64 57559.01 88888.00 2006-08-31 01:36:25.751 243 13183.70 728.01 57559.14 88888.00 2006-08-31 01:36:26.751 243 13183.44 727.76 57559.50 88888.00 2006-08-31 01:36:27.751 243 13183.83 728.01 57559.26 88888.00 2006-08-31 01:36:28.751 243 13184.09 727.89 57559.14 88888.00 2006-08-31 01:36:29.751 243 13183.96 727.89 57559.50 88888.00 2006-08-31 01:36:30.751 243 13184.22 727.64 57559.14 88888.00 2006-08-31 01:36:31.751 243 13184.48 728.01 57559.14 88888.00 2006-08-31 01:36:32.751 243 13183.57 728.01 57559.62 88888.00 2006-08-31 01:36:33.751 243 13183.70 728.88 57559.01 88888.00 2006-08-31 01:36:34.751 243 13183.70 727.64 57559.75 88888.00 2006-08-31 01:36:35.751 243 13184.09 728.01 57559.26 88888.00 2006-08-31 01:36:36.751 243 13184.22 727.76 57559.62 88888.00 2006-08-31 01:36:37.751 243 13183.83 727.89 57559.38 88888.00 2006-08-31 01:36:38.751 243 13184.22 728.14 57558.28 88888.00 2006-08-31 01:36:39.751 243 13184.35 727.52 57558.65 88888.00 2006-08-31 01:36:40.751 243 13184.48 728.26 57559.26 88888.00 2006-08-31 01:36:41.751 243 13184.48 728.14 57558.89 88888.00 2006-08-31 01:36:42.751 243 13184.22 728.26 57559.14 88888.00 2006-08-31 01:36:43.751 243 13183.83 727.89 57558.89 88888.00 2006-08-31 01:36:44.751 243 13183.96 728.26 57558.89 88888.00 2006-08-31 01:36:45.751 243 13183.83 728.01 57559.38 88888.00 2006-08-31 01:36:46.751 243 13183.70 727.76 57559.26 88888.00 2006-08-31 01:36:47.751 243 13184.22 728.26 57559.87 88888.00 2006-08-31 01:36:48.751 243 13185.00 728.51 57558.77 88888.00 2006-08-31 01:36:49.751 243 13184.35 728.26 57559.26 88888.00 2006-08-31 01:36:50.751 243 13183.83 728.26 57558.89 88888.00 2006-08-31 01:36:51.751 243 13184.48 728.14 57559.38 88888.00 2006-08-31 01:36:52.751 243 13184.22 728.88 57559.26 88888.00 2006-08-31 01:36:53.751 243 13184.48 728.51 57558.89 88888.00 2006-08-31 01:36:54.751 243 13184.61 728.63 57559.26 88888.00 2006-08-31 01:36:55.751 243 13184.74 728.38 57559.62 88888.00 2006-08-31 01:36:56.751 243 13184.87 728.51 57559.14 88888.00 2006-08-31 01:36:57.751 243 13184.35 728.38 57559.26 88888.00 2006-08-31 01:36:58.751 243 13185.00 728.01 57559.50 88888.00 2006-08-31 01:36:59.751 243 13184.48 728.38 57559.38 88888.00 2006-08-31 01:37:00.751 243 13184.22 728.14 57559.26 88888.00 2006-08-31 01:37:01.751 243 13185.13 728.01 57559.14 88888.00 2006-08-31 01:37:02.751 243 13184.35 728.88 57558.89 88888.00 2006-08-31 01:37:03.751 243 13184.61 728.14 57559.62 88888.00 2006-08-31 01:37:04.751 243 13184.48 728.88 57559.14 88888.00 2006-08-31 01:37:05.751 243 13184.22 728.51 57559.26 88888.00 2006-08-31 01:37:06.751 243 13184.35 728.14 57558.65 88888.00 2006-08-31 01:37:07.751 243 13184.48 728.38 57558.77 88888.00 2006-08-31 01:37:08.751 243 13184.35 728.88 57559.26 88888.00 2006-08-31 01:37:09.751 243 13184.09 728.63 57558.28 88888.00 2006-08-31 01:37:10.751 243 13183.96 729.25 57560.11 88888.00 2006-08-31 01:37:11.751 243 13184.48 728.88 57559.50 88888.00 2006-08-31 01:37:12.751 243 13184.48 727.52 57558.77 88888.00 2006-08-31 01:37:13.751 243 13184.74 728.14 57558.65 88888.00 2006-08-31 01:37:14.751 243 13184.61 728.38 57558.89 88888.00 2006-08-31 01:37:15.751 243 13184.48 728.38 57559.38 88888.00 2006-08-31 01:37:16.751 243 13184.35 729.13 57558.89 88888.00 2006-08-31 01:37:17.751 243 13184.74 728.76 57558.28 88888.00 2006-08-31 01:37:18.751 243 13184.22 728.88 57559.75 88888.00 2006-08-31 01:37:19.751 243 13184.22 728.63 57559.38 88888.00 2006-08-31 01:37:20.751 243 13183.96 728.51 57559.01 88888.00 2006-08-31 01:37:21.751 243 13185.00 727.89 57559.01 88888.00 2006-08-31 01:37:22.751 243 13184.35 728.76 57559.26 88888.00 2006-08-31 01:37:23.751 243 13183.83 728.63 57559.38 88888.00 2006-08-31 01:37:24.751 243 13184.09 728.63 57559.38 88888.00 2006-08-31 01:37:25.751 243 13183.96 728.26 57559.50 88888.00 2006-08-31 01:37:26.751 243 13184.48 728.51 57559.26 88888.00 2006-08-31 01:37:27.751 243 13184.35 728.51 57558.89 88888.00 2006-08-31 01:37:28.751 243 13183.83 728.14 57559.26 88888.00 2006-08-31 01:37:29.751 243 13184.48 728.63 57559.50 88888.00 2006-08-31 01:37:30.751 243 13184.74 729.00 57559.62 88888.00 2006-08-31 01:37:31.751 243 13184.35 729.13 57559.26 88888.00 2006-08-31 01:37:32.751 243 13183.96 728.76 57559.14 88888.00 2006-08-31 01:37:33.751 243 13184.09 729.13 57558.89 88888.00 2006-08-31 01:37:34.751 243 13184.09 729.00 57559.01 88888.00 2006-08-31 01:37:35.751 243 13183.96 729.13 57559.38 88888.00 2006-08-31 01:37:36.751 243 13184.09 729.13 57559.01 88888.00 2006-08-31 01:37:37.751 243 13183.57 728.51 57558.40 88888.00 2006-08-31 01:37:38.751 243 13183.31 729.13 57559.01 88888.00 2006-08-31 01:37:39.751 243 13183.44 728.26 57559.01 88888.00 2006-08-31 01:37:40.751 243 13184.09 728.63 57559.01 88888.00 2006-08-31 01:37:41.751 243 13183.70 728.88 57558.52 88888.00 2006-08-31 01:37:42.751 243 13183.96 728.76 57558.89 88888.00 2006-08-31 01:37:43.751 243 13183.44 728.88 57558.77 88888.00 2006-08-31 01:37:44.751 243 13183.44 728.26 57558.77 88888.00 2006-08-31 01:37:45.751 243 13183.18 728.38 57558.65 88888.00 2006-08-31 01:37:46.751 243 13183.83 728.14 57558.65 88888.00 2006-08-31 01:37:47.751 243 13183.96 728.51 57559.38 88888.00 2006-08-31 01:37:48.751 243 13183.05 728.51 57558.16 88888.00 2006-08-31 01:37:49.751 243 13183.57 728.38 57558.77 88888.00 2006-08-31 01:37:50.751 243 13183.31 728.63 57558.89 88888.00 2006-08-31 01:37:51.751 243 13183.83 728.14 57558.16 88888.00 2006-08-31 01:37:52.751 243 13183.44 728.26 57558.77 88888.00 2006-08-31 01:37:53.751 243 13183.18 728.76 57558.77 88888.00 2006-08-31 01:37:54.751 243 13183.18 728.38 57559.01 88888.00 2006-08-31 01:37:55.751 243 13183.57 727.64 57559.62 88888.00 2006-08-31 01:37:56.751 243 13182.79 728.63 57558.89 88888.00 2006-08-31 01:37:57.751 243 13183.57 728.76 57558.65 88888.00 2006-08-31 01:37:58.751 243 13182.92 728.63 57558.16 88888.00 2006-08-31 01:37:59.751 243 13182.92 728.63 57558.89 88888.00 2006-08-31 01:38:00.751 243 13182.92 728.38 57559.01 88888.00 2006-08-31 01:38:01.751 243 13183.57 728.76 57558.52 88888.00 2006-08-31 01:38:02.751 243 13183.70 728.26 57558.65 88888.00 2006-08-31 01:38:03.751 243 13183.18 729.25 57559.14 88888.00 2006-08-31 01:38:04.751 243 13183.31 728.51 57558.89 88888.00 2006-08-31 01:38:05.751 243 13183.57 728.63 57558.52 88888.00 2006-08-31 01:38:06.751 243 13183.18 728.51 57558.65 88888.00 2006-08-31 01:38:07.751 243 13183.44 728.51 57559.14 88888.00 2006-08-31 01:38:08.751 243 13183.96 728.01 57558.89 88888.00 2006-08-31 01:38:09.751 243 13183.44 728.01 57558.52 88888.00 2006-08-31 01:38:10.751 243 13183.57 728.63 57558.89 88888.00 2006-08-31 01:38:11.751 243 13183.31 728.63 57558.52 88888.00 2006-08-31 01:38:12.751 243 13182.79 728.26 57558.28 88888.00 2006-08-31 01:38:13.751 243 13183.83 728.38 57558.77 88888.00 2006-08-31 01:38:14.751 243 13183.44 728.51 57558.28 88888.00 2006-08-31 01:38:15.751 243 13183.70 728.26 57558.16 88888.00 2006-08-31 01:38:16.751 243 13183.70 728.01 57558.16 88888.00 2006-08-31 01:38:17.751 243 13183.57 728.38 57558.65 88888.00 2006-08-31 01:38:18.751 243 13183.83 728.51 57558.77 88888.00 2006-08-31 01:38:19.751 243 13183.05 727.76 57558.28 88888.00 2006-08-31 01:38:20.751 243 13184.09 729.25 57558.04 88888.00 2006-08-31 01:38:21.751 243 13182.92 728.14 57558.28 88888.00 2006-08-31 01:38:22.751 243 13183.96 728.26 57558.04 88888.00 2006-08-31 01:38:23.751 243 13183.70 728.26 57558.28 88888.00 2006-08-31 01:38:24.751 243 13183.44 728.51 57558.04 88888.00 2006-08-31 01:38:25.751 243 13183.70 729.38 57558.65 88888.00 2006-08-31 01:38:26.751 243 13183.31 728.63 57558.77 88888.00 2006-08-31 01:38:27.751 243 13183.70 728.14 57558.28 88888.00 2006-08-31 01:38:28.751 243 13183.70 728.14 57558.28 88888.00 2006-08-31 01:38:29.751 243 13183.70 727.52 57558.77 88888.00 2006-08-31 01:38:30.751 243 13183.70 728.26 57559.14 88888.00 2006-08-31 01:38:31.751 243 13183.83 728.26 57557.79 88888.00 2006-08-31 01:38:32.751 243 13184.09 728.14 57558.52 88888.00 2006-08-31 01:38:33.751 243 13183.83 728.38 57558.16 88888.00 2006-08-31 01:38:34.751 243 13183.70 728.14 57558.40 88888.00 2006-08-31 01:38:35.751 243 13183.83 728.38 57558.65 88888.00 2006-08-31 01:38:36.751 243 13183.31 728.38 57558.52 88888.00 2006-08-31 01:38:37.751 243 13183.44 728.14 57559.01 88888.00 2006-08-31 01:38:38.751 243 13183.44 728.26 57559.14 88888.00 2006-08-31 01:38:39.751 243 13183.18 728.38 57558.40 88888.00 2006-08-31 01:38:40.751 243 13183.70 728.14 57557.91 88888.00 2006-08-31 01:38:41.751 243 13183.96 728.38 57557.79 88888.00 2006-08-31 01:38:42.751 243 13183.96 727.64 57558.52 88888.00 2006-08-31 01:38:43.751 243 13183.05 728.76 57558.89 88888.00 2006-08-31 01:38:44.751 243 13183.31 728.01 57558.77 88888.00 2006-08-31 01:38:45.751 243 13183.70 728.14 57558.77 88888.00 2006-08-31 01:38:46.751 243 13183.57 728.63 57559.01 88888.00 2006-08-31 01:38:47.751 243 13183.70 728.76 57558.28 88888.00 2006-08-31 01:38:48.751 243 13182.79 728.14 57558.16 88888.00 2006-08-31 01:38:49.751 243 13183.83 728.63 57558.77 88888.00 2006-08-31 01:38:50.751 243 13183.96 728.14 57558.52 88888.00 2006-08-31 01:38:51.751 243 13183.96 728.63 57558.40 88888.00 2006-08-31 01:38:52.751 243 13184.09 728.14 57559.01 88888.00 2006-08-31 01:38:53.751 243 13183.96 727.89 57558.65 88888.00 2006-08-31 01:38:54.751 243 13184.09 728.14 57558.16 88888.00 2006-08-31 01:38:55.751 243 13184.48 727.76 57558.40 88888.00 2006-08-31 01:38:56.751 243 13183.83 728.51 57558.65 88888.00 2006-08-31 01:38:57.751 243 13184.48 728.88 57558.77 88888.00 2006-08-31 01:38:58.751 243 13183.96 728.51 57558.40 88888.00 2006-08-31 01:38:59.751 243 13183.57 728.38 57558.65 88888.00 2006-08-31 01:39:00.751 243 13183.96 728.76 57558.16 88888.00 2006-08-31 01:39:01.751 243 13183.83 728.26 57558.16 88888.00 2006-08-31 01:39:02.751 243 13183.96 728.14 57559.14 88888.00 2006-08-31 01:39:03.751 243 13184.35 728.38 57558.16 88888.00 2006-08-31 01:39:04.751 243 13184.48 727.89 57558.16 88888.00 2006-08-31 01:39:05.751 243 13184.09 727.76 57559.01 88888.00 2006-08-31 01:39:06.751 243 13184.74 728.01 57558.65 88888.00 2006-08-31 01:39:07.751 243 13184.48 728.14 57558.52 88888.00 2006-08-31 01:39:08.751 243 13183.96 728.38 57558.65 88888.00 2006-08-31 01:39:09.751 243 13185.00 728.88 57558.77 88888.00 2006-08-31 01:39:10.751 243 13184.61 728.38 57558.40 88888.00 2006-08-31 01:39:11.751 243 13184.22 728.63 57558.16 88888.00 2006-08-31 01:39:12.751 243 13184.09 727.89 57559.01 88888.00 2006-08-31 01:39:13.751 243 13184.61 727.89 57558.65 88888.00 2006-08-31 01:39:14.751 243 13184.35 728.51 57559.01 88888.00 2006-08-31 01:39:15.751 243 13184.48 728.38 57558.52 88888.00 2006-08-31 01:39:16.751 243 13184.74 729.00 57558.40 88888.00 2006-08-31 01:39:17.751 243 13185.13 727.64 57558.52 88888.00 2006-08-31 01:39:18.751 243 13184.87 728.76 57559.01 88888.00 2006-08-31 01:39:19.751 243 13184.61 728.51 57558.89 88888.00 2006-08-31 01:39:20.751 243 13184.09 728.01 57558.52 88888.00 2006-08-31 01:39:21.751 243 13184.87 728.88 57559.26 88888.00 2006-08-31 01:39:22.751 243 13185.26 728.26 57558.89 88888.00 2006-08-31 01:39:23.751 243 13184.22 728.51 57559.26 88888.00 2006-08-31 01:39:24.751 243 13184.87 728.14 57559.14 88888.00 2006-08-31 01:39:25.751 243 13184.87 728.14 57559.14 88888.00 2006-08-31 01:39:26.751 243 13184.87 728.01 57557.79 88888.00 2006-08-31 01:39:27.751 243 13184.87 728.88 57558.40 88888.00 2006-08-31 01:39:28.751 243 13185.13 728.51 57557.91 88888.00 2006-08-31 01:39:29.751 243 13184.22 728.63 57558.28 88888.00 2006-08-31 01:39:30.751 243 13185.91 728.51 57559.38 88888.00 2006-08-31 01:39:31.751 243 13185.65 728.26 57558.89 88888.00 2006-08-31 01:39:32.751 243 13185.39 728.26 57559.38 88888.00 2006-08-31 01:39:33.751 243 13184.87 728.38 57558.77 88888.00 2006-08-31 01:39:34.751 243 13185.13 728.38 57558.77 88888.00 2006-08-31 01:39:35.751 243 13185.13 728.88 57558.77 88888.00 2006-08-31 01:39:36.750 243 13185.26 728.01 57559.38 88888.00 2006-08-31 01:39:37.750 243 13185.13 728.14 57558.65 88888.00 2006-08-31 01:39:38.750 243 13185.00 728.63 57559.50 88888.00 2006-08-31 01:39:39.750 243 13185.39 728.76 57558.52 88888.00 2006-08-31 01:39:40.750 243 13185.52 728.51 57559.75 88888.00 2006-08-31 01:39:41.750 243 13184.74 728.26 57559.38 88888.00 2006-08-31 01:39:42.750 243 13185.65 728.76 57558.65 88888.00 2006-08-31 01:39:43.750 243 13186.30 728.14 57558.77 88888.00 2006-08-31 01:39:44.750 243 13185.52 729.00 57558.65 88888.00 2006-08-31 01:39:45.750 243 13185.52 728.51 57559.01 88888.00 2006-08-31 01:39:46.750 243 13185.00 729.00 57558.16 88888.00 2006-08-31 01:39:47.750 243 13185.78 728.63 57558.89 88888.00 2006-08-31 01:39:48.750 243 13185.52 728.14 57559.01 88888.00 2006-08-31 01:39:49.750 243 13185.13 729.00 57559.01 88888.00 2006-08-31 01:39:50.750 243 13185.78 728.14 57559.62 88888.00 2006-08-31 01:39:51.750 243 13185.65 728.14 57559.01 88888.00 2006-08-31 01:39:52.750 243 13186.43 728.63 57559.38 88888.00 2006-08-31 01:39:53.750 243 13185.91 728.88 57558.65 88888.00 2006-08-31 01:39:54.750 243 13185.26 729.00 57559.14 88888.00 2006-08-31 01:39:55.750 243 13186.30 728.63 57559.87 88888.00 2006-08-31 01:39:56.750 243 13186.17 728.88 57559.01 88888.00 2006-08-31 01:39:57.750 243 13185.78 728.63 57559.50 88888.00 2006-08-31 01:39:58.750 243 13186.04 728.88 57558.77 88888.00 2006-08-31 01:39:59.750 243 13186.04 728.51 57558.77 88888.00 2006-08-31 01:40:00.750 243 13185.78 729.00 57558.89 88888.00 2006-08-31 01:40:01.750 243 13185.65 728.63 57558.89 88888.00 2006-08-31 01:40:02.750 243 13186.17 729.00 57559.26 88888.00 2006-08-31 01:40:03.750 243 13185.78 729.00 57559.26 88888.00 2006-08-31 01:40:04.750 243 13186.56 728.38 57558.77 88888.00 2006-08-31 01:40:05.750 243 13185.78 728.63 57559.50 88888.00 2006-08-31 01:40:06.750 243 13185.91 729.13 57559.62 88888.00 2006-08-31 01:40:07.750 243 13186.30 728.88 57559.50 88888.00 2006-08-31 01:40:08.750 243 13185.78 728.38 57559.01 88888.00 2006-08-31 01:40:09.750 243 13185.00 728.63 57559.62 88888.00 2006-08-31 01:40:10.750 243 13186.17 728.51 57559.01 88888.00 2006-08-31 01:40:11.750 243 13186.04 728.51 57558.65 88888.00 2006-08-31 01:40:12.750 243 13186.43 728.51 57559.26 88888.00 2006-08-31 01:40:13.750 243 13185.91 729.50 57559.75 88888.00 2006-08-31 01:40:14.750 243 13185.78 728.51 57558.52 88888.00 2006-08-31 01:40:15.750 243 13186.17 728.63 57559.38 88888.00 2006-08-31 01:40:16.750 243 13186.17 728.14 57559.87 88888.00 2006-08-31 01:40:17.750 243 13186.56 728.51 57559.62 88888.00 2006-08-31 01:40:18.750 243 13185.65 728.01 57559.26 88888.00 2006-08-31 01:40:19.750 243 13185.78 728.38 57559.26 88888.00 2006-08-31 01:40:20.750 243 13185.65 728.38 57559.50 88888.00 2006-08-31 01:40:21.750 243 13184.87 729.75 57559.26 88888.00 2006-08-31 01:40:22.750 243 13186.30 729.50 57559.50 88888.00 2006-08-31 01:40:23.750 243 13185.91 728.63 57558.89 88888.00 2006-08-31 01:40:24.750 243 13186.17 729.00 57559.50 88888.00 2006-08-31 01:40:25.750 243 13185.00 729.00 57559.26 88888.00 2006-08-31 01:40:26.750 243 13185.26 729.25 57559.14 88888.00 2006-08-31 01:40:27.750 243 13185.00 728.88 57559.26 88888.00 2006-08-31 01:40:28.750 243 13185.13 729.00 57559.26 88888.00 2006-08-31 01:40:29.750 243 13185.78 728.63 57559.14 88888.00 2006-08-31 01:40:30.750 243 13185.26 729.25 57559.01 88888.00 2006-08-31 01:40:31.750 243 13185.65 729.13 57559.14 88888.00 2006-08-31 01:40:32.750 243 13185.78 729.00 57559.62 88888.00 2006-08-31 01:40:33.750 243 13185.52 729.00 57558.89 88888.00 2006-08-31 01:40:34.750 243 13185.39 729.00 57559.01 88888.00 2006-08-31 01:40:35.750 243 13185.52 729.13 57559.14 88888.00 2006-08-31 01:40:36.750 243 13185.39 728.63 57559.38 88888.00 2006-08-31 01:40:37.750 243 13184.61 729.00 57559.75 88888.00 2006-08-31 01:40:38.750 243 13185.26 728.76 57559.38 88888.00 2006-08-31 01:40:39.750 243 13185.52 728.51 57559.38 88888.00 2006-08-31 01:40:40.750 243 13184.87 728.76 57558.77 88888.00 2006-08-31 01:40:41.750 243 13184.74 728.51 57559.38 88888.00 2006-08-31 01:40:42.750 243 13184.35 728.63 57558.89 88888.00 2006-08-31 01:40:43.750 243 13184.61 728.76 57559.62 88888.00 2006-08-31 01:40:44.750 243 13184.74 728.76 57559.50 88888.00 2006-08-31 01:40:45.750 243 13184.48 728.76 57559.38 88888.00 2006-08-31 01:40:46.750 243 13185.26 729.00 57559.38 88888.00 2006-08-31 01:40:47.750 243 13184.48 729.38 57559.01 88888.00 2006-08-31 01:40:48.750 243 13184.61 729.00 57558.77 88888.00 2006-08-31 01:40:49.750 243 13184.87 729.50 57558.89 88888.00 2006-08-31 01:40:50.750 243 13184.74 729.62 57559.38 88888.00 2006-08-31 01:40:51.750 243 13184.22 729.13 57559.14 88888.00 2006-08-31 01:40:52.750 243 13184.61 729.38 57559.26 88888.00 2006-08-31 01:40:53.750 243 13184.74 728.76 57559.38 88888.00 2006-08-31 01:40:54.750 243 13184.48 729.25 57559.14 88888.00 2006-08-31 01:40:55.750 243 13185.00 728.51 57559.38 88888.00 2006-08-31 01:40:56.750 243 13184.87 728.88 57559.26 88888.00 2006-08-31 01:40:57.750 243 13184.48 728.76 57559.26 88888.00 2006-08-31 01:40:58.750 243 13184.61 728.88 57559.87 88888.00 2006-08-31 01:40:59.750 243 13184.61 728.88 57559.14 88888.00 2006-08-31 01:41:00.750 243 13184.61 729.25 57559.38 88888.00 2006-08-31 01:41:01.750 243 13184.61 729.38 57559.26 88888.00 2006-08-31 01:41:02.750 243 13185.00 728.38 57558.77 88888.00 2006-08-31 01:41:03.750 243 13184.61 729.00 57558.89 88888.00 2006-08-31 01:41:04.750 243 13184.74 728.63 57559.01 88888.00 2006-08-31 01:41:05.750 243 13184.22 728.51 57559.26 88888.00 2006-08-31 01:41:06.750 243 13184.74 729.00 57558.52 88888.00 2006-08-31 01:41:07.750 243 13184.74 729.38 57559.14 88888.00 2006-08-31 01:41:08.750 243 13185.39 729.00 57559.26 88888.00 2006-08-31 01:41:09.750 243 13185.13 729.13 57559.87 88888.00 2006-08-31 01:41:10.750 243 13185.26 729.13 57559.01 88888.00 2006-08-31 01:41:11.750 243 13184.87 728.14 57559.62 88888.00 2006-08-31 01:41:12.750 243 13184.74 729.50 57559.26 88888.00 2006-08-31 01:41:13.750 243 13184.61 729.00 57559.50 88888.00 2006-08-31 01:41:14.750 243 13184.48 729.13 57559.99 88888.00 2006-08-31 01:41:15.750 243 13184.61 729.62 57559.75 88888.00 2006-08-31 01:41:16.750 243 13184.74 729.13 57559.75 88888.00 2006-08-31 01:41:17.750 243 13184.61 729.62 57559.01 88888.00 2006-08-31 01:41:18.750 243 13184.74 729.25 57559.75 88888.00 2006-08-31 01:41:19.750 243 13184.35 730.24 57559.01 88888.00 2006-08-31 01:41:20.750 243 13184.74 728.63 57559.26 88888.00 2006-08-31 01:41:21.750 243 13184.74 729.25 57559.62 88888.00 2006-08-31 01:41:22.750 243 13184.74 728.88 57558.65 88888.00 2006-08-31 01:41:23.750 243 13184.22 729.62 57558.89 88888.00 2006-08-31 01:41:24.750 243 13184.87 729.75 57559.14 88888.00 2006-08-31 01:41:25.750 243 13184.22 728.76 57559.38 88888.00 2006-08-31 01:41:26.750 243 13184.61 729.13 57559.38 88888.00 2006-08-31 01:41:27.750 243 13184.61 729.25 57559.26 88888.00 2006-08-31 01:41:28.750 243 13184.35 728.88 57559.14 88888.00 2006-08-31 01:41:29.750 243 13184.61 729.87 57559.14 88888.00 2006-08-31 01:41:30.750 243 13184.74 729.25 57559.50 88888.00 2006-08-31 01:41:31.750 243 13184.61 729.13 57559.38 88888.00 2006-08-31 01:41:32.750 243 13184.48 728.76 57559.75 88888.00 2006-08-31 01:41:33.750 243 13184.87 728.88 57559.62 88888.00 2006-08-31 01:41:34.750 243 13183.70 729.99 57559.38 88888.00 2006-08-31 01:41:35.750 243 13183.70 729.38 57558.65 88888.00 2006-08-31 01:41:36.750 243 13183.83 729.38 57559.62 88888.00 2006-08-31 01:41:37.750 243 13184.61 729.13 57559.26 88888.00 2006-08-31 01:41:38.750 243 13183.96 728.63 57559.01 88888.00 2006-08-31 01:41:39.750 243 13183.96 729.50 57559.38 88888.00 2006-08-31 01:41:40.750 243 13184.22 729.25 57559.01 88888.00 2006-08-31 01:41:41.750 243 13184.35 729.00 57559.38 88888.00 2006-08-31 01:41:42.750 243 13184.48 729.50 57558.89 88888.00 2006-08-31 01:41:43.750 243 13184.61 729.00 57559.38 88888.00 2006-08-31 01:41:44.750 243 13183.70 729.25 57559.75 88888.00 2006-08-31 01:41:45.750 243 13183.96 729.50 57559.50 88888.00 2006-08-31 01:41:46.750 243 13183.83 728.26 57559.14 88888.00 2006-08-31 01:41:47.750 243 13183.96 729.25 57559.38 88888.00 2006-08-31 01:41:48.750 243 13183.57 728.76 57559.38 88888.00 2006-08-31 01:41:49.750 243 13183.96 729.38 57559.38 88888.00 2006-08-31 01:41:50.750 243 13184.09 729.38 57559.62 88888.00 2006-08-31 01:41:51.750 243 13183.83 728.63 57559.50 88888.00 2006-08-31 01:41:52.750 243 13184.61 728.63 57559.75 88888.00 2006-08-31 01:41:53.750 243 13183.44 729.00 57559.26 88888.00 2006-08-31 01:41:54.750 243 13184.09 728.88 57559.62 88888.00 2006-08-31 01:41:55.750 243 13183.83 729.75 57559.62 88888.00 2006-08-31 01:41:56.750 243 13183.57 728.63 57559.26 88888.00 2006-08-31 01:41:57.750 243 13183.05 729.38 57559.26 88888.00 2006-08-31 01:41:58.750 243 13183.83 729.50 57558.65 88888.00 2006-08-31 01:41:59.750 243 13183.96 728.63 57559.38 88888.00 2006-08-31 01:42:00.750 243 13184.22 728.63 57559.38 88888.00 2006-08-31 01:42:01.750 243 13183.96 728.63 57559.38 88888.00 2006-08-31 01:42:02.750 243 13183.18 729.25 57559.38 88888.00 2006-08-31 01:42:03.750 243 13183.70 728.76 57559.01 88888.00 2006-08-31 01:42:04.750 243 13183.31 729.38 57559.26 88888.00 2006-08-31 01:42:05.750 243 13183.18 729.50 57559.01 88888.00 2006-08-31 01:42:06.750 243 13183.57 728.38 57559.01 88888.00 2006-08-31 01:42:07.750 243 13182.92 729.13 57559.14 88888.00 2006-08-31 01:42:08.750 243 13183.18 728.63 57559.26 88888.00 2006-08-31 01:42:09.750 243 13183.05 728.88 57558.89 88888.00 2006-08-31 01:42:10.750 243 13183.05 729.13 57558.77 88888.00 2006-08-31 01:42:11.750 243 13182.40 728.76 57559.26 88888.00 2006-08-31 01:42:12.750 243 13183.57 728.63 57558.16 88888.00 2006-08-31 01:42:13.750 243 13183.31 729.13 57559.26 88888.00 2006-08-31 01:42:14.750 243 13183.31 728.51 57558.89 88888.00 2006-08-31 01:42:15.750 243 13183.05 729.00 57559.01 88888.00 2006-08-31 01:42:16.750 243 13182.53 729.38 57558.89 88888.00 2006-08-31 01:42:17.750 243 13183.44 728.63 57559.01 88888.00 2006-08-31 01:42:18.750 243 13183.44 729.00 57559.26 88888.00 2006-08-31 01:42:19.750 243 13183.18 729.25 57559.38 88888.00 2006-08-31 01:42:20.750 243 13183.05 728.63 57559.14 88888.00 2006-08-31 01:42:21.750 243 13183.05 729.13 57559.26 88888.00 2006-08-31 01:42:22.750 243 13183.05 728.26 57558.65 88888.00 2006-08-31 01:42:23.750 243 13182.66 728.63 57558.65 88888.00 2006-08-31 01:42:24.750 243 13183.05 728.51 57558.52 88888.00 2006-08-31 01:42:25.750 243 13182.14 728.63 57559.01 88888.00 2006-08-31 01:42:26.750 243 13182.92 729.25 57558.77 88888.00 2006-08-31 01:42:27.750 243 13182.53 728.51 57558.89 88888.00 2006-08-31 01:42:28.750 243 13182.40 728.38 57558.65 88888.00 2006-08-31 01:42:29.750 243 13182.66 729.38 57559.14 88888.00 2006-08-31 01:42:30.750 243 13182.40 729.13 57558.65 88888.00 2006-08-31 01:42:31.750 243 13182.53 728.51 57558.77 88888.00 2006-08-31 01:42:32.750 243 13182.14 729.13 57558.65 88888.00 2006-08-31 01:42:33.750 243 13181.62 729.00 57558.77 88888.00 2006-08-31 01:42:34.750 243 13183.18 728.01 57558.89 88888.00 2006-08-31 01:42:35.750 243 13182.53 728.38 57558.52 88888.00 2006-08-31 01:42:36.750 243 13182.53 728.26 57558.77 88888.00 2006-08-31 01:42:37.750 243 13181.88 728.88 57559.01 88888.00 2006-08-31 01:42:38.750 243 13182.53 728.63 57558.65 88888.00 2006-08-31 01:42:39.750 243 13182.40 728.88 57558.16 88888.00 2006-08-31 01:42:40.750 243 13182.66 728.26 57558.77 88888.00 2006-08-31 01:42:41.750 243 13182.27 728.38 57558.52 88888.00 2006-08-31 01:42:42.750 243 13182.53 729.25 57559.01 88888.00 2006-08-31 01:42:43.750 243 13182.40 728.38 57558.65 88888.00 2006-08-31 01:42:44.750 243 13182.66 728.88 57557.91 88888.00 2006-08-31 01:42:45.750 243 13182.66 728.51 57559.01 88888.00 2006-08-31 01:42:46.750 243 13182.66 729.00 57558.77 88888.00 2006-08-31 01:42:47.750 243 13182.01 728.14 57558.77 88888.00 2006-08-31 01:42:48.750 243 13181.88 728.01 57559.01 88888.00 2006-08-31 01:42:49.750 243 13182.27 728.38 57558.04 88888.00 2006-08-31 01:42:50.750 243 13181.88 729.13 57558.28 88888.00 2006-08-31 01:42:51.750 243 13182.27 729.50 57558.28 88888.00 2006-08-31 01:42:52.750 243 13182.01 728.63 57558.65 88888.00 2006-08-31 01:42:53.750 243 13181.62 728.38 57558.04 88888.00 2006-08-31 01:42:54.750 243 13181.49 728.88 57558.04 88888.00 2006-08-31 01:42:55.750 243 13182.27 729.25 57558.16 88888.00 2006-08-31 01:42:56.750 243 13181.62 728.88 57558.28 88888.00 2006-08-31 01:42:57.750 243 13181.75 729.00 57558.89 88888.00 2006-08-31 01:42:58.750 243 13181.88 728.88 57558.89 88888.00 2006-08-31 01:42:59.750 243 13180.84 728.88 57558.16 88888.00 2006-08-31 01:43:00.750 243 13181.62 729.00 57559.26 88888.00 2006-08-31 01:43:01.750 243 13180.97 729.13 57558.65 88888.00 2006-08-31 01:43:02.750 243 13180.84 729.50 57558.52 88888.00 2006-08-31 01:43:03.750 243 13181.23 728.38 57557.91 88888.00 2006-08-31 01:43:04.750 243 13180.71 728.38 57558.89 88888.00 2006-08-31 01:43:05.750 243 13182.14 728.88 57558.52 88888.00 2006-08-31 01:43:06.750 243 13181.10 728.63 57558.40 88888.00 2006-08-31 01:43:07.750 243 13181.23 728.63 57558.52 88888.00 2006-08-31 01:43:08.750 243 13181.23 728.26 57558.28 88888.00 2006-08-31 01:43:09.750 243 13180.97 728.63 57558.77 88888.00 2006-08-31 01:43:10.750 243 13180.97 728.76 57558.65 88888.00 2006-08-31 01:43:11.750 243 13180.71 727.76 57558.52 88888.00 2006-08-31 01:43:12.750 243 13181.36 728.51 57558.40 88888.00 2006-08-31 01:43:13.750 243 13180.46 728.26 57558.40 88888.00 2006-08-31 01:43:14.750 243 13181.36 728.63 57558.89 88888.00 2006-08-31 01:43:15.750 243 13181.23 728.51 57558.77 88888.00 2006-08-31 01:43:16.750 243 13181.36 728.63 57558.28 88888.00 2006-08-31 01:43:17.750 243 13181.62 728.63 57558.28 88888.00 2006-08-31 01:43:18.750 243 13180.71 729.00 57558.16 88888.00 2006-08-31 01:43:19.750 243 13181.10 728.63 57558.04 88888.00 2006-08-31 01:43:20.750 243 13181.62 728.38 57558.40 88888.00 2006-08-31 01:43:21.750 243 13181.49 728.51 57558.28 88888.00 2006-08-31 01:43:22.750 243 13181.10 728.38 57558.77 88888.00 2006-08-31 01:43:23.750 243 13181.36 728.76 57558.52 88888.00 2006-08-31 01:43:24.750 243 13180.46 728.76 57558.52 88888.00 2006-08-31 01:43:25.750 243 13181.23 728.01 57558.04 88888.00 2006-08-31 01:43:26.750 243 13180.84 729.13 57557.43 88888.00 2006-08-31 01:43:27.750 243 13180.46 728.51 57558.16 88888.00 2006-08-31 01:43:28.750 243 13181.62 728.01 57557.79 88888.00 2006-08-31 01:43:29.750 243 13180.58 729.13 57558.52 88888.00 2006-08-31 01:43:30.750 243 13180.06 728.63 57557.79 88888.00 2006-08-31 01:43:31.750 243 13180.71 729.25 57557.91 88888.00 2006-08-31 01:43:32.750 243 13180.84 728.51 57558.16 88888.00 2006-08-31 01:43:33.750 243 13181.10 728.26 57557.79 88888.00 2006-08-31 01:43:34.750 243 13180.46 729.38 57557.67 88888.00 2006-08-31 01:43:35.750 243 13180.71 729.00 57558.04 88888.00 2006-08-31 01:43:36.750 243 13181.10 728.76 57558.16 88888.00 2006-08-31 01:43:37.750 243 13180.58 728.88 57557.91 88888.00 2006-08-31 01:43:38.750 243 13180.46 728.63 57557.43 88888.00 2006-08-31 01:43:39.750 243 13180.58 728.38 57558.04 88888.00 2006-08-31 01:43:40.750 243 13179.93 729.00 57558.04 88888.00 2006-08-31 01:43:41.750 243 13180.84 728.26 57557.43 88888.00 2006-08-31 01:43:42.750 243 13180.19 728.76 57558.28 88888.00 2006-08-31 01:43:43.750 243 13180.84 728.76 57557.43 88888.00 2006-08-31 01:43:44.750 243 13180.33 729.00 57557.79 88888.00 2006-08-31 01:43:45.750 243 13179.80 728.51 57557.91 88888.00 2006-08-31 01:43:46.750 243 13179.80 727.52 57558.16 88888.00 2006-08-31 01:43:47.750 243 13180.33 728.38 57557.55 88888.00 2006-08-31 01:43:48.750 243 13180.46 728.51 57557.91 88888.00 2006-08-31 01:43:49.750 243 13180.71 728.38 57557.91 88888.00 2006-08-31 01:43:50.750 243 13179.80 728.63 57557.43 88888.00 2006-08-31 01:43:51.750 243 13180.06 728.26 57557.55 88888.00 2006-08-31 01:43:52.750 243 13180.19 728.38 57557.67 88888.00 2006-08-31 01:43:53.750 243 13179.80 728.38 57557.91 88888.00 2006-08-31 01:43:54.750 243 13180.19 729.00 57557.91 88888.00 2006-08-31 01:43:55.750 243 13180.71 728.38 57558.16 88888.00 2006-08-31 01:43:56.750 243 13179.80 728.63 57557.30 88888.00 2006-08-31 01:43:57.750 243 13180.33 728.63 57558.16 88888.00 2006-08-31 01:43:58.750 243 13180.19 729.00 57557.18 88888.00 2006-08-31 01:43:59.750 243 13180.46 729.13 57557.67 88888.00 2006-08-31 01:44:00.750 243 13179.93 728.88 57557.55 88888.00 2006-08-31 01:44:01.750 243 13180.46 728.38 57557.79 88888.00 2006-08-31 01:44:02.750 243 13180.58 728.76 57558.04 88888.00 2006-08-31 01:44:03.750 243 13179.93 728.76 57558.28 88888.00 2006-08-31 01:44:04.750 243 13180.33 728.88 57558.52 88888.00 2006-08-31 01:44:05.750 243 13180.06 728.14 57558.28 88888.00 2006-08-31 01:44:06.750 243 13180.19 728.01 57558.16 88888.00 2006-08-31 01:44:07.750 243 13179.93 728.88 57557.43 88888.00 2006-08-31 01:44:08.750 243 13180.06 728.38 57558.28 88888.00 2006-08-31 01:44:09.750 243 13180.33 729.13 57557.79 88888.00 2006-08-31 01:44:10.750 243 13180.58 728.51 57558.52 88888.00 2006-08-31 01:44:11.750 243 13180.46 728.76 57557.91 88888.00 2006-08-31 01:44:12.750 243 13180.06 728.38 57558.04 88888.00 2006-08-31 01:44:13.750 243 13180.19 729.00 57558.04 88888.00 2006-08-31 01:44:14.750 243 13179.67 728.76 57557.43 88888.00 2006-08-31 01:44:15.750 243 13180.19 728.88 57557.67 88888.00 2006-08-31 01:44:16.750 243 13180.71 729.13 57557.67 88888.00 2006-08-31 01:44:17.750 243 13179.93 728.63 57557.91 88888.00 2006-08-31 01:44:18.750 243 13180.58 728.51 57557.67 88888.00 2006-08-31 01:44:19.750 243 13179.80 729.13 57557.67 88888.00 2006-08-31 01:44:20.750 243 13179.80 728.38 57557.79 88888.00 2006-08-31 01:44:21.750 243 13180.58 728.38 57557.79 88888.00 2006-08-31 01:44:22.750 243 13180.46 728.51 57557.18 88888.00 2006-08-31 01:44:23.750 243 13180.33 728.38 57557.43 88888.00 2006-08-31 01:44:24.750 243 13180.19 729.00 57557.67 88888.00 2006-08-31 01:44:25.750 243 13180.46 728.76 57557.18 88888.00 2006-08-31 01:44:26.750 243 13180.19 729.25 57557.18 88888.00 2006-08-31 01:44:27.750 243 13180.19 728.76 57558.04 88888.00 2006-08-31 01:44:28.750 243 13180.71 729.25 57557.55 88888.00 2006-08-31 01:44:29.750 243 13180.46 728.76 57557.79 88888.00 2006-08-31 01:44:30.750 243 13180.46 729.38 57557.67 88888.00 2006-08-31 01:44:31.750 243 13180.19 728.63 57557.18 88888.00 2006-08-31 01:44:32.750 243 13180.33 729.00 57557.67 88888.00 2006-08-31 01:44:33.750 243 13180.84 729.00 57557.79 88888.00 2006-08-31 01:44:34.750 243 13180.46 728.76 57557.67 88888.00 2006-08-31 01:44:35.750 243 13180.58 729.00 57557.06 88888.00 2006-08-31 01:44:36.750 243 13180.33 728.38 57557.30 88888.00 2006-08-31 01:44:37.750 243 13180.71 729.25 57557.55 88888.00 2006-08-31 01:44:38.750 243 13179.67 728.63 57557.79 88888.00 2006-08-31 01:44:39.750 243 13180.58 729.00 57557.55 88888.00 2006-08-31 01:44:40.750 243 13180.46 728.76 57557.30 88888.00 2006-08-31 01:44:41.750 243 13180.71 728.26 57557.30 88888.00 2006-08-31 01:44:42.750 243 13180.58 729.00 57556.69 88888.00 2006-08-31 01:44:43.750 243 13180.71 728.88 57558.16 88888.00 2006-08-31 01:44:44.750 243 13180.58 728.26 57557.55 88888.00 2006-08-31 01:44:45.750 243 13180.46 729.25 57557.55 88888.00 2006-08-31 01:44:46.750 243 13181.10 728.51 57557.67 88888.00 2006-08-31 01:44:47.750 243 13181.49 729.13 57557.18 88888.00 2006-08-31 01:44:48.750 243 13181.23 729.00 57557.55 88888.00 2006-08-31 01:44:49.750 243 13180.97 728.14 57557.30 88888.00 2006-08-31 01:44:50.750 243 13181.49 728.76 57557.91 88888.00 2006-08-31 01:44:51.750 243 13180.84 728.88 57557.67 88888.00 2006-08-31 01:44:52.750 243 13181.36 728.76 57557.30 88888.00 2006-08-31 01:44:53.750 243 13180.97 729.13 57557.79 88888.00 2006-08-31 01:44:54.750 243 13181.36 729.38 57557.91 88888.00 2006-08-31 01:44:55.750 243 13180.97 728.38 57557.79 88888.00 2006-08-31 01:44:56.750 243 13181.75 728.63 57557.30 88888.00 2006-08-31 01:44:57.750 243 13181.10 728.51 57557.67 88888.00 2006-08-31 01:44:58.750 243 13180.84 728.38 57557.67 88888.00 2006-08-31 01:44:59.750 243 13181.10 728.76 57558.04 88888.00 2006-08-31 01:45:00.750 243 13180.97 728.88 57557.30 88888.00 2006-08-31 01:45:01.750 243 13181.49 729.00 57557.43 88888.00 2006-08-31 01:45:02.750 243 13181.36 728.63 57557.18 88888.00 2006-08-31 01:45:03.750 243 13181.75 728.76 57557.55 88888.00 2006-08-31 01:45:04.750 243 13181.36 728.51 57557.67 88888.00 2006-08-31 01:45:05.750 243 13180.84 728.51 57557.67 88888.00 2006-08-31 01:45:06.750 243 13181.36 729.00 57558.40 88888.00 2006-08-31 01:45:07.750 243 13181.62 728.38 57557.55 88888.00 2006-08-31 01:45:08.750 243 13181.10 728.88 57557.18 88888.00 2006-08-31 01:45:09.750 243 13180.97 729.50 57557.67 88888.00 2006-08-31 01:45:10.750 243 13181.49 728.63 57557.67 88888.00 2006-08-31 01:45:11.750 243 13181.23 728.51 57557.18 88888.00 2006-08-31 01:45:12.750 243 13181.36 728.88 57557.43 88888.00 2006-08-31 01:45:13.750 243 13181.10 728.76 57557.18 88888.00 2006-08-31 01:45:14.750 243 13181.36 728.63 57557.43 88888.00 2006-08-31 01:45:15.750 243 13181.23 728.88 57557.43 88888.00 2006-08-31 01:45:16.750 243 13181.88 728.51 57558.16 88888.00 2006-08-31 01:45:17.750 243 13181.62 728.76 57557.91 88888.00 2006-08-31 01:45:18.750 243 13181.62 728.26 57557.79 88888.00 2006-08-31 01:45:19.750 243 13181.62 729.38 57557.91 88888.00 2006-08-31 01:45:20.750 243 13181.23 729.00 57558.16 88888.00 2006-08-31 01:45:21.750 243 13182.27 729.13 57558.04 88888.00 2006-08-31 01:45:22.750 243 13182.01 729.38 57557.43 88888.00 2006-08-31 01:45:23.750 243 13181.49 729.50 57558.16 88888.00 2006-08-31 01:45:24.750 243 13181.49 728.88 57557.67 88888.00 2006-08-31 01:45:25.750 243 13181.62 729.13 57557.55 88888.00 2006-08-31 01:45:26.750 243 13181.88 729.50 57557.91 88888.00 2006-08-31 01:45:27.750 243 13181.49 728.63 57558.28 88888.00 2006-08-31 01:45:28.750 243 13181.75 728.63 57557.91 88888.00 2006-08-31 01:45:29.750 243 13182.40 728.76 57558.40 88888.00 2006-08-31 01:45:30.750 243 13182.01 728.63 57558.52 88888.00 2006-08-31 01:45:31.750 243 13182.14 728.51 57558.16 88888.00 2006-08-31 01:45:32.750 243 13181.62 728.63 57557.67 88888.00 2006-08-31 01:45:33.750 243 13181.49 729.75 57558.16 88888.00 2006-08-31 01:45:34.750 243 13181.88 729.25 57557.79 88888.00 2006-08-31 01:45:35.750 243 13181.49 729.38 57558.28 88888.00 2006-08-31 01:45:36.750 243 13182.01 728.88 57558.40 88888.00 2006-08-31 01:45:37.750 243 13182.14 728.88 57558.40 88888.00 2006-08-31 01:45:38.750 243 13182.14 729.13 57557.43 88888.00 2006-08-31 01:45:39.750 243 13182.40 728.88 57557.67 88888.00 2006-08-31 01:45:40.750 243 13181.23 728.76 57557.79 88888.00 2006-08-31 01:45:41.750 243 13182.14 728.76 57557.55 88888.00 2006-08-31 01:45:42.750 243 13182.27 729.00 57558.65 88888.00 2006-08-31 01:45:43.750 243 13182.01 728.14 57558.04 88888.00 2006-08-31 01:45:44.750 243 13181.23 729.00 57557.79 88888.00 2006-08-31 01:45:45.750 243 13181.88 729.38 57558.16 88888.00 2006-08-31 01:45:46.750 243 13181.88 728.88 57557.91 88888.00 2006-08-31 01:45:47.750 243 13182.66 729.00 57557.67 88888.00 2006-08-31 01:45:48.750 243 13181.62 729.13 57558.16 88888.00 2006-08-31 01:45:49.750 243 13182.14 729.13 57558.40 88888.00 2006-08-31 01:45:50.750 243 13182.40 729.50 57558.28 88888.00 2006-08-31 01:45:51.750 243 13182.01 729.00 57557.79 88888.00 2006-08-31 01:45:52.750 243 13181.62 728.26 57558.28 88888.00 2006-08-31 01:45:53.750 243 13182.14 728.51 57558.04 88888.00 2006-08-31 01:45:54.750 243 13182.40 729.38 57558.40 88888.00 2006-08-31 01:45:55.750 243 13182.14 729.00 57557.67 88888.00 2006-08-31 01:45:56.750 243 13182.14 729.13 57558.40 88888.00 2006-08-31 01:45:57.750 243 13182.14 729.38 57558.28 88888.00 2006-08-31 01:45:58.750 243 13183.05 729.25 57557.79 88888.00 2006-08-31 01:45:59.750 243 13182.53 729.75 57558.40 88888.00 2006-08-31 01:46:00.750 243 13181.23 728.26 57558.28 88888.00 2006-08-31 01:46:01.750 243 13182.66 728.88 57558.40 88888.00 2006-08-31 01:46:02.750 243 13181.36 728.88 57558.77 88888.00 2006-08-31 01:46:03.750 243 13181.75 729.62 57558.16 88888.00 2006-08-31 01:46:04.750 243 13182.66 729.25 57558.52 88888.00 2006-08-31 01:46:05.750 243 13181.62 728.51 57558.28 88888.00 2006-08-31 01:46:06.750 243 13182.01 729.38 57558.28 88888.00 2006-08-31 01:46:07.750 243 13182.53 728.76 57558.28 88888.00 2006-08-31 01:46:08.750 243 13182.01 728.76 57558.40 88888.00 2006-08-31 01:46:09.750 243 13182.27 729.62 57558.04 88888.00 2006-08-31 01:46:10.750 243 13183.05 729.00 57558.65 88888.00 2006-08-31 01:46:11.750 243 13182.14 729.62 57557.43 88888.00 2006-08-31 01:46:12.750 243 13182.27 728.88 57558.16 88888.00 2006-08-31 01:46:13.750 243 13182.14 729.25 57558.52 88888.00 2006-08-31 01:46:14.750 243 13182.53 729.25 57558.65 88888.00 2006-08-31 01:46:15.750 243 13182.92 729.25 57557.91 88888.00 2006-08-31 01:46:16.750 243 13182.53 728.76 57558.04 88888.00 2006-08-31 01:46:17.750 243 13182.66 729.13 57557.91 88888.00 2006-08-31 01:46:18.750 243 13182.01 729.13 57558.28 88888.00 2006-08-31 01:46:19.750 243 13182.53 729.13 57558.28 88888.00 2006-08-31 01:46:20.750 243 13182.66 729.75 57558.28 88888.00 2006-08-31 01:46:21.750 243 13181.88 729.38 57558.28 88888.00 2006-08-31 01:46:22.750 243 13182.79 728.63 57558.28 88888.00 2006-08-31 01:46:23.750 243 13182.53 729.00 57558.77 88888.00 2006-08-31 01:46:24.750 243 13183.18 729.25 57557.91 88888.00 2006-08-31 01:46:25.750 243 13182.66 728.63 57558.77 88888.00 2006-08-31 01:46:26.750 243 13182.79 728.88 57558.52 88888.00 2006-08-31 01:46:27.750 243 13182.79 729.62 57558.40 88888.00 2006-08-31 01:46:28.750 243 13182.14 728.63 57557.79 88888.00 2006-08-31 01:46:29.750 243 13183.05 729.25 57558.16 88888.00 2006-08-31 01:46:30.750 243 13183.18 728.63 57559.38 88888.00 2006-08-31 01:46:31.750 243 13182.79 729.38 57558.65 88888.00 2006-08-31 01:46:32.750 243 13183.18 728.76 57558.28 88888.00 2006-08-31 01:46:33.750 243 13182.92 728.88 57558.40 88888.00 2006-08-31 01:46:34.750 243 13182.53 729.00 57558.28 88888.00 2006-08-31 01:46:35.750 243 13182.66 728.51 57558.52 88888.00 2006-08-31 01:46:36.750 243 13182.66 729.25 57558.28 88888.00 2006-08-31 01:46:37.750 243 13183.18 728.26 57558.65 88888.00 2006-08-31 01:46:38.750 243 13183.31 728.63 57559.01 88888.00 2006-08-31 01:46:39.750 243 13183.05 729.25 57558.89 88888.00 2006-08-31 01:46:40.750 243 13183.44 728.38 57557.67 88888.00 2006-08-31 01:46:41.750 243 13182.66 729.50 57558.65 88888.00 2006-08-31 01:46:42.750 243 13183.44 729.50 57557.67 88888.00 2006-08-31 01:46:43.750 243 13183.05 728.51 57558.28 88888.00 2006-08-31 01:46:44.750 243 13182.92 729.62 57558.77 88888.00 2006-08-31 01:46:45.750 243 13182.92 729.13 57558.52 88888.00 2006-08-31 01:46:46.750 243 13183.18 728.76 57559.01 88888.00 2006-08-31 01:46:47.750 243 13183.18 729.75 57558.40 88888.00 2006-08-31 01:46:48.750 243 13182.66 729.50 57558.65 88888.00 2006-08-31 01:46:49.750 243 13182.53 729.50 57558.77 88888.00 2006-08-31 01:46:50.750 243 13182.53 728.88 57558.77 88888.00 2006-08-31 01:46:51.750 243 13182.53 729.00 57558.52 88888.00 2006-08-31 01:46:52.750 243 13182.79 729.38 57557.79 88888.00 2006-08-31 01:46:53.750 243 13182.66 729.25 57558.16 88888.00 2006-08-31 01:46:54.750 243 13183.05 729.00 57558.28 88888.00 2006-08-31 01:46:55.750 243 13182.27 728.88 57558.65 88888.00 2006-08-31 01:46:56.750 243 13182.53 729.13 57558.16 88888.00 2006-08-31 01:46:57.750 243 13182.92 729.25 57558.28 88888.00 2006-08-31 01:46:58.750 243 13182.66 729.13 57558.65 88888.00 2006-08-31 01:46:59.750 243 13182.66 728.76 57558.65 88888.00 2006-08-31 01:47:00.750 243 13182.92 729.00 57558.65 88888.00 2006-08-31 01:47:01.750 243 13182.66 729.38 57558.77 88888.00 2006-08-31 01:47:02.750 243 13182.66 728.76 57558.28 88888.00 2006-08-31 01:47:03.750 243 13182.66 729.00 57558.77 88888.00 2006-08-31 01:47:04.750 243 13182.79 729.00 57558.52 88888.00 2006-08-31 01:47:05.750 243 13182.40 729.13 57558.52 88888.00 2006-08-31 01:47:06.750 243 13182.92 728.63 57559.01 88888.00 2006-08-31 01:47:07.750 243 13183.18 728.63 57558.89 88888.00 2006-08-31 01:47:08.750 243 13183.18 729.00 57558.28 88888.00 2006-08-31 01:47:09.750 243 13182.40 728.88 57558.28 88888.00 2006-08-31 01:47:10.750 243 13182.92 728.14 57559.01 88888.00 2006-08-31 01:47:11.750 243 13183.18 729.13 57558.40 88888.00 2006-08-31 01:47:12.750 243 13183.18 728.26 57558.40 88888.00 2006-08-31 01:47:13.750 243 13182.79 729.13 57558.89 88888.00 2006-08-31 01:47:14.750 243 13183.70 729.25 57558.40 88888.00 2006-08-31 01:47:15.750 243 13182.79 729.00 57559.01 88888.00 2006-08-31 01:47:16.750 243 13183.96 728.26 57559.26 88888.00 2006-08-31 01:47:17.750 243 13183.44 728.01 57559.26 88888.00 2006-08-31 01:47:18.750 243 13183.31 729.00 57558.65 88888.00 2006-08-31 01:47:19.750 243 13183.44 729.13 57559.14 88888.00 2006-08-31 01:47:20.750 243 13184.22 728.76 57558.65 88888.00 2006-08-31 01:47:21.750 243 13183.83 728.88 57558.28 88888.00 2006-08-31 01:47:22.750 243 13184.09 728.76 57558.40 88888.00 2006-08-31 01:47:23.750 243 13184.48 729.13 57559.38 88888.00 2006-08-31 01:47:24.750 243 13183.70 727.89 57558.40 88888.00 2006-08-31 01:47:25.750 243 13183.83 728.88 57558.89 88888.00 2006-08-31 01:47:26.750 243 13184.74 729.00 57558.77 88888.00 2006-08-31 01:47:27.750 243 13183.83 728.88 57557.79 88888.00 2006-08-31 01:47:28.750 243 13183.57 728.76 57558.77 88888.00 2006-08-31 01:47:29.750 243 13184.48 728.88 57559.01 88888.00 2006-08-31 01:47:30.750 243 13184.09 729.13 57559.26 88888.00 2006-08-31 01:47:31.750 243 13184.48 728.88 57558.65 88888.00 2006-08-31 01:47:32.750 243 13184.87 729.00 57559.26 88888.00 2006-08-31 01:47:33.750 243 13184.22 728.63 57558.77 88888.00 2006-08-31 01:47:34.750 243 13184.48 728.63 57558.89 88888.00 2006-08-31 01:47:35.750 243 13184.09 728.26 57559.26 88888.00 2006-08-31 01:47:36.750 243 13184.22 728.63 57558.77 88888.00 2006-08-31 01:47:37.750 243 13183.83 728.76 57559.38 88888.00 2006-08-31 01:47:38.750 243 13183.70 729.25 57558.77 88888.00 2006-08-31 01:47:39.750 243 13185.00 728.63 57558.89 88888.00 2006-08-31 01:47:40.750 243 13185.00 728.76 57558.40 88888.00 2006-08-31 01:47:41.750 243 13184.22 729.13 57559.01 88888.00 2006-08-31 01:47:42.750 243 13184.87 729.38 57559.14 88888.00 2006-08-31 01:47:43.750 243 13184.48 729.13 57559.01 88888.00 2006-08-31 01:47:44.750 243 13184.09 729.00 57558.89 88888.00 2006-08-31 01:47:45.750 243 13183.96 729.00 57558.65 88888.00 2006-08-31 01:47:46.750 243 13183.44 729.25 57559.38 88888.00 2006-08-31 01:47:47.750 243 13183.83 729.38 57558.89 88888.00 2006-08-31 01:47:48.750 243 13184.61 729.50 57559.14 88888.00 2006-08-31 01:47:49.750 243 13184.22 729.50 57558.52 88888.00 2006-08-31 01:47:50.750 243 13184.09 729.13 57558.77 88888.00 2006-08-31 01:47:51.750 243 13184.35 729.13 57558.52 88888.00 2006-08-31 01:47:52.750 243 13183.96 729.50 57558.28 88888.00 2006-08-31 01:47:53.750 243 13185.13 729.13 57558.52 88888.00 2006-08-31 01:47:54.750 243 13184.35 729.75 57559.38 88888.00 2006-08-31 01:47:55.750 243 13183.83 729.13 57559.01 88888.00 2006-08-31 01:47:56.750 243 13184.35 729.62 57559.38 88888.00 2006-08-31 01:47:57.750 243 13183.44 728.88 57559.75 88888.00 2006-08-31 01:47:58.750 243 13183.57 729.62 57559.26 88888.00 2006-08-31 01:47:59.750 243 13184.22 728.63 57559.75 88888.00 2006-08-31 01:48:00.750 243 13184.22 729.00 57559.75 88888.00 2006-08-31 01:48:01.750 243 13183.57 728.88 57559.01 88888.00 2006-08-31 01:48:02.750 243 13184.61 728.51 57559.26 88888.00 2006-08-31 01:48:03.750 243 13183.96 729.00 57559.87 88888.00 2006-08-31 01:48:04.750 243 13184.09 729.13 57558.40 88888.00 2006-08-31 01:48:05.750 243 13183.96 728.63 57558.89 88888.00 2006-08-31 01:48:06.750 243 13184.48 729.00 57559.50 88888.00 2006-08-31 01:48:07.750 243 13184.35 729.38 57558.77 88888.00 2006-08-31 01:48:08.750 243 13183.83 728.51 57559.38 88888.00 2006-08-31 01:48:09.750 243 13183.70 728.51 57558.65 88888.00 2006-08-31 01:48:10.750 243 13184.09 729.38 57559.01 88888.00 2006-08-31 01:48:11.750 243 13184.48 728.76 57559.75 88888.00 2006-08-31 01:48:12.750 243 13184.22 728.63 57558.77 88888.00 2006-08-31 01:48:13.750 243 13183.96 729.13 57559.26 88888.00 2006-08-31 01:48:14.750 243 13184.35 729.99 57559.50 88888.00 2006-08-31 01:48:15.750 243 13184.48 729.87 57560.23 88888.00 2006-08-31 01:48:16.750 243 13184.48 729.38 57558.77 88888.00 2006-08-31 01:48:17.750 243 13183.96 729.50 57558.77 88888.00 2006-08-31 01:48:18.750 243 13184.09 729.50 57559.62 88888.00 2006-08-31 01:48:19.750 243 13184.09 729.25 57559.01 88888.00 2006-08-31 01:48:20.750 243 13184.61 729.13 57559.62 88888.00 2006-08-31 01:48:21.750 243 13183.96 728.76 57559.14 88888.00 2006-08-31 01:48:22.750 243 13183.96 729.13 57558.65 88888.00 2006-08-31 01:48:23.750 243 13183.96 729.13 57558.89 88888.00 2006-08-31 01:48:24.750 243 13184.35 729.75 57558.89 88888.00 2006-08-31 01:48:25.750 243 13183.83 729.87 57558.77 88888.00 2006-08-31 01:48:26.750 243 13184.09 729.13 57559.01 88888.00 2006-08-31 01:48:27.750 243 13185.26 729.38 57560.23 88888.00 2006-08-31 01:48:28.750 243 13183.57 729.99 57559.26 88888.00 2006-08-31 01:48:29.750 243 13183.96 729.50 57559.38 88888.00 2006-08-31 01:48:30.750 243 13184.22 729.50 57558.77 88888.00 2006-08-31 01:48:31.750 243 13184.48 729.62 57559.75 88888.00 2006-08-31 01:48:32.750 243 13183.05 729.25 57559.50 88888.00 2006-08-31 01:48:33.750 243 13184.09 728.88 57559.38 88888.00 2006-08-31 01:48:34.750 243 13183.70 729.50 57560.11 88888.00 2006-08-31 01:48:35.750 243 13184.35 729.50 57559.75 88888.00 2006-08-31 01:48:37.750 243 13183.96 729.38 57559.26 88888.00 2006-08-31 01:48:38.750 243 13184.22 729.62 57559.38 88888.00 2006-08-31 01:48:39.750 243 13183.96 729.50 57558.89 88888.00 2006-08-31 01:48:40.750 243 13184.48 729.62 57558.77 88888.00 2006-08-31 01:48:41.750 243 13184.09 729.50 57558.77 88888.00 2006-08-31 01:48:42.750 243 13183.31 729.62 57558.89 88888.00 2006-08-31 01:48:43.750 243 13184.48 729.25 57559.26 88888.00 2006-08-31 01:48:44.750 243 13184.22 729.13 57559.14 88888.00 2006-08-31 01:48:45.750 243 13184.35 729.99 57559.14 88888.00 2006-08-31 01:48:46.750 243 13183.05 729.38 57559.01 88888.00 2006-08-31 01:48:47.750 243 13183.31 728.88 57558.89 88888.00 2006-08-31 01:48:48.750 243 13183.44 729.62 57559.50 88888.00 2006-08-31 01:48:49.750 243 13182.92 729.50 57558.65 88888.00 2006-08-31 01:48:50.750 243 13183.18 728.88 57559.50 88888.00 2006-08-31 01:48:51.750 243 13183.57 728.88 57559.62 88888.00 2006-08-31 01:48:52.750 243 13183.44 729.13 57559.14 88888.00 2006-08-31 01:48:53.750 243 13182.79 729.38 57558.65 88888.00 2006-08-31 01:48:54.750 243 13183.18 729.13 57558.77 88888.00 2006-08-31 01:48:55.750 243 13183.44 729.50 57559.14 88888.00 2006-08-31 01:48:56.750 243 13183.31 729.13 57559.26 88888.00 2006-08-31 01:48:57.750 243 13183.31 729.13 57558.65 88888.00 2006-08-31 01:48:58.750 243 13182.66 729.62 57558.52 88888.00 2006-08-31 01:48:59.750 243 13183.05 730.24 57559.01 88888.00 2006-08-31 01:49:00.750 243 13182.53 729.50 57559.26 88888.00 2006-08-31 01:49:01.750 243 13182.27 729.25 57559.87 88888.00 2006-08-31 01:49:02.750 243 13182.79 729.00 57558.52 88888.00 2006-08-31 01:49:03.750 243 13182.79 729.13 57558.89 88888.00 2006-08-31 01:49:04.750 243 13183.18 729.87 57559.14 88888.00 2006-08-31 01:49:05.750 243 13183.05 728.88 57558.65 88888.00 2006-08-31 01:49:06.750 243 13183.44 729.38 57558.65 88888.00 2006-08-31 01:49:07.750 243 13182.66 729.62 57558.52 88888.00 2006-08-31 01:49:08.750 243 13182.53 729.25 57559.14 88888.00 2006-08-31 01:49:09.750 243 13182.01 730.37 57558.89 88888.00 2006-08-31 01:49:10.750 243 13182.40 729.62 57559.01 88888.00 2006-08-31 01:49:11.750 243 13182.40 729.62 57558.65 88888.00 2006-08-31 01:49:12.750 243 13182.66 729.25 57559.38 88888.00 2006-08-31 01:49:13.750 243 13182.14 730.12 57558.77 88888.00 2006-08-31 01:49:14.750 243 13182.14 728.88 57558.40 88888.00 2006-08-31 01:49:15.750 243 13182.40 730.49 57558.77 88888.00 2006-08-31 01:49:16.750 243 13182.27 729.25 57559.50 88888.00 2006-08-31 01:49:17.750 243 13181.88 729.87 57558.52 88888.00 2006-08-31 01:49:18.750 243 13182.27 729.13 57558.65 88888.00 2006-08-31 01:49:19.750 243 13182.14 728.88 57559.26 88888.00 2006-08-31 01:49:20.750 243 13181.49 729.62 57558.40 88888.00 2006-08-31 01:49:21.750 243 13181.75 729.62 57558.28 88888.00 2006-08-31 01:49:22.750 243 13182.53 729.50 57559.26 88888.00 2006-08-31 01:49:23.750 243 13182.01 729.00 57559.01 88888.00 2006-08-31 01:49:24.750 243 13182.53 728.63 57558.77 88888.00 2006-08-31 01:49:25.750 243 13182.01 729.13 57558.40 88888.00 2006-08-31 01:49:26.750 243 13182.14 729.38 57558.89 88888.00 2006-08-31 01:49:27.750 243 13182.01 729.50 57559.38 88888.00 2006-08-31 01:49:28.750 243 13182.40 729.62 57558.77 88888.00 2006-08-31 01:49:29.750 243 13182.01 729.38 57559.26 88888.00 2006-08-31 01:49:30.750 243 13181.62 729.50 57558.77 88888.00 2006-08-31 01:49:31.750 243 13181.62 729.50 57558.40 88888.00 2006-08-31 01:49:32.750 243 13181.62 729.13 57558.40 88888.00 2006-08-31 01:49:33.750 243 13182.01 729.13 57558.40 88888.00 2006-08-31 01:49:34.750 243 13182.27 728.88 57558.16 88888.00 2006-08-31 01:49:35.750 243 13181.88 729.25 57558.77 88888.00 2006-08-31 01:49:36.750 243 13181.75 728.88 57558.77 88888.00 2006-08-31 01:49:37.750 243 13181.23 729.75 57557.67 88888.00 2006-08-31 01:49:38.750 243 13182.53 729.62 57558.52 88888.00 2006-08-31 01:49:39.750 243 13181.88 729.25 57558.28 88888.00 2006-08-31 01:49:40.750 243 13181.10 728.76 57558.77 88888.00 2006-08-31 01:49:41.750 243 13182.14 728.76 57558.52 88888.00 2006-08-31 01:49:42.750 243 13181.75 729.13 57558.40 88888.00 2006-08-31 01:49:43.750 243 13181.36 729.13 57558.52 88888.00 2006-08-31 01:49:44.750 243 13181.10 729.50 57558.77 88888.00 2006-08-31 01:49:45.750 243 13181.49 729.25 57559.14 88888.00 2006-08-31 01:49:46.750 243 13180.84 729.38 57559.14 88888.00 2006-08-31 01:49:47.750 243 13181.10 729.13 57558.77 88888.00 2006-08-31 01:49:48.750 243 13182.79 729.00 57558.77 88888.00 2006-08-31 01:49:49.750 243 13182.40 728.76 57559.14 88888.00 2006-08-31 01:49:50.750 243 13181.36 729.25 57558.77 88888.00 2006-08-31 01:49:51.750 243 13181.36 729.13 57558.16 88888.00 2006-08-31 01:49:52.750 243 13181.62 728.88 57558.28 88888.00 2006-08-31 01:49:53.750 243 13181.75 729.13 57558.77 88888.00 2006-08-31 01:49:54.750 243 13180.84 729.25 57558.28 88888.00 2006-08-31 01:49:55.750 243 13181.75 729.13 57557.67 88888.00 2006-08-31 01:49:56.750 243 13181.75 729.13 57558.65 88888.00 2006-08-31 01:49:57.750 243 13181.49 728.51 57558.28 88888.00 2006-08-31 01:49:58.750 243 13182.27 728.88 57558.28 88888.00 2006-08-31 01:49:59.750 243 13181.36 728.76 57558.04 88888.00 2006-08-31 01:50:00.750 243 13181.88 729.38 57558.40 88888.00 2006-08-31 01:50:01.750 243 13181.62 728.88 57558.28 88888.00 2006-08-31 01:50:02.750 243 13181.88 728.76 57558.65 88888.00 2006-08-31 01:50:03.750 243 13181.75 729.62 57557.79 88888.00 2006-08-31 01:50:04.750 243 13181.62 729.25 57558.65 88888.00 2006-08-31 01:50:05.750 243 13181.49 728.76 57558.16 88888.00 2006-08-31 01:50:06.750 243 13181.75 729.00 57558.40 88888.00 2006-08-31 01:50:07.750 243 13181.75 729.38 57558.28 88888.00 2006-08-31 01:50:08.750 243 13181.75 728.76 57558.52 88888.00 2006-08-31 01:50:09.750 243 13182.27 729.75 57558.16 88888.00 2006-08-31 01:50:10.750 243 13181.62 728.88 57558.16 88888.00 2006-08-31 01:50:11.750 243 13181.36 728.88 57559.01 88888.00 2006-08-31 01:50:12.750 243 13181.23 729.38 57558.65 88888.00 2006-08-31 01:50:13.750 243 13181.49 728.88 57558.40 88888.00 2006-08-31 01:50:14.750 243 13181.49 728.88 57558.52 88888.00 2006-08-31 01:50:15.750 243 13180.33 729.38 57558.52 88888.00 2006-08-31 01:50:16.750 243 13181.23 728.38 57558.40 88888.00 2006-08-31 01:50:17.750 243 13181.36 728.88 57558.65 88888.00 2006-08-31 01:50:18.750 243 13181.88 728.88 57558.04 88888.00 2006-08-31 01:50:19.750 243 13181.62 728.88 57557.55 88888.00 2006-08-31 01:50:20.750 243 13181.36 728.88 57558.40 88888.00 2006-08-31 01:50:21.750 243 13181.88 728.76 57558.16 88888.00 2006-08-31 01:50:22.750 243 13182.01 728.88 57559.14 88888.00 2006-08-31 01:50:23.750 243 13181.23 729.00 57558.16 88888.00 2006-08-31 01:50:24.750 243 13182.01 729.38 57558.16 88888.00 2006-08-31 01:50:25.750 243 13181.49 729.00 57558.04 88888.00 2006-08-31 01:50:26.750 243 13181.88 729.13 57558.16 88888.00 2006-08-31 01:50:27.750 243 13181.75 728.51 57557.91 88888.00 2006-08-31 01:50:28.750 243 13182.27 729.00 57558.40 88888.00 2006-08-31 01:50:29.750 243 13181.62 728.76 57558.16 88888.00 2006-08-31 01:50:30.750 243 13181.75 729.00 57557.91 88888.00 2006-08-31 01:50:31.750 243 13181.75 729.13 57557.79 88888.00 2006-08-31 01:50:32.750 243 13182.14 728.63 57558.52 88888.00 2006-08-31 01:50:33.750 243 13182.14 729.00 57557.91 88888.00 2006-08-31 01:50:34.750 243 13181.10 729.00 57558.28 88888.00 2006-08-31 01:50:35.750 243 13182.27 729.13 57558.04 88888.00 2006-08-31 01:50:37.750 243 13181.62 728.76 57558.28 88888.00 2006-08-31 01:50:38.750 243 13182.27 728.38 57558.40 88888.00 2006-08-31 01:50:39.750 243 13181.75 729.38 57557.91 88888.00 2006-08-31 01:50:40.750 243 13181.88 728.76 57558.16 88888.00 2006-08-31 01:50:41.750 243 13181.88 729.13 57557.18 88888.00 2006-08-31 01:50:42.750 243 13181.23 729.00 57558.40 88888.00 2006-08-31 01:50:43.750 243 13182.66 728.88 57558.16 88888.00 2006-08-31 01:50:44.750 243 13181.36 729.13 57558.16 88888.00 2006-08-31 01:50:45.750 243 13181.75 729.38 57557.67 88888.00 2006-08-31 01:50:46.749 243 13182.01 729.38 57558.52 88888.00 2006-08-31 01:50:47.749 243 13181.88 728.76 57558.40 88888.00 2006-08-31 01:50:48.749 243 13182.40 729.62 57558.40 88888.00 2006-08-31 01:50:49.749 243 13181.75 728.88 57558.40 88888.00 2006-08-31 01:50:50.749 243 13181.75 728.88 57558.52 88888.00 2006-08-31 01:50:51.749 243 13182.14 729.00 57558.40 88888.00 2006-08-31 01:50:52.749 243 13182.27 729.13 57557.91 88888.00 2006-08-31 01:50:53.749 243 13182.01 729.87 57558.16 88888.00 2006-08-31 01:50:54.749 243 13181.49 729.75 57558.52 88888.00 2006-08-31 01:50:55.749 243 13182.14 729.38 57558.04 88888.00 2006-08-31 01:50:56.749 243 13182.40 729.99 57558.77 88888.00 2006-08-31 01:50:57.749 243 13181.88 729.62 57558.52 88888.00 2006-08-31 01:50:58.749 243 13181.88 729.99 57558.28 88888.00 2006-08-31 01:50:59.749 243 13182.40 729.75 57557.79 88888.00 2006-08-31 01:51:00.749 243 13182.40 729.50 57557.79 88888.00 2006-08-31 01:51:01.749 243 13181.62 729.25 57558.65 88888.00 2006-08-31 01:51:02.749 243 13182.14 728.63 57558.04 88888.00 2006-08-31 01:51:03.749 243 13181.36 729.00 57557.67 88888.00 2006-08-31 01:51:04.749 243 13181.36 729.75 57557.91 88888.00 2006-08-31 01:51:05.749 243 13181.62 729.13 57558.52 88888.00 2006-08-31 01:51:06.749 243 13181.62 729.25 57558.28 88888.00 2006-08-31 01:51:07.749 243 13181.49 729.00 57558.77 88888.00 2006-08-31 01:51:08.749 243 13182.01 729.62 57558.16 88888.00 2006-08-31 01:51:09.749 243 13181.36 729.38 57558.52 88888.00 2006-08-31 01:51:10.749 243 13181.88 728.63 57558.28 88888.00 2006-08-31 01:51:11.749 243 13181.23 729.13 57557.55 88888.00 2006-08-31 01:51:12.749 243 13182.40 729.62 57557.91 88888.00 2006-08-31 01:51:13.749 243 13181.49 729.25 57557.91 88888.00 2006-08-31 01:51:14.749 243 13182.66 728.88 57559.01 88888.00 2006-08-31 01:51:15.749 243 13182.66 729.75 57558.89 88888.00 2006-08-31 01:51:16.749 243 13182.40 729.13 57558.77 88888.00 2006-08-31 01:51:17.749 243 13182.14 729.00 57558.16 88888.00 2006-08-31 01:51:18.749 243 13182.92 728.76 57558.40 88888.00 2006-08-31 01:51:19.749 243 13181.62 729.00 57558.40 88888.00 2006-08-31 01:51:20.749 243 13182.27 728.63 57558.16 88888.00 2006-08-31 01:51:21.749 243 13182.40 728.51 57558.16 88888.00 2006-08-31 01:51:22.749 243 13181.75 728.38 57558.40 88888.00 2006-08-31 01:51:23.749 243 13182.53 729.25 57558.16 88888.00 2006-08-31 01:51:24.749 243 13181.75 728.51 57558.04 88888.00 2006-08-31 01:51:25.749 243 13182.27 729.13 57558.52 88888.00 2006-08-31 01:51:26.749 243 13182.14 728.88 57559.26 88888.00 2006-08-31 01:51:27.749 243 13182.79 729.00 57558.40 88888.00 2006-08-31 01:51:28.749 243 13182.53 728.76 57557.67 88888.00 2006-08-31 01:51:29.749 243 13182.01 729.38 57558.16 88888.00 2006-08-31 01:51:30.749 243 13182.40 728.88 57558.52 88888.00 2006-08-31 01:51:31.749 243 13182.27 729.62 57558.28 88888.00 2006-08-31 01:51:32.749 243 13182.40 729.38 57558.52 88888.00 2006-08-31 01:51:33.749 243 13182.14 729.00 57558.89 88888.00 2006-08-31 01:51:34.749 243 13181.88 729.62 57557.91 88888.00 2006-08-31 01:51:35.749 243 13182.27 729.62 57558.28 88888.00 2006-08-31 01:51:36.749 243 13182.27 729.25 57558.65 88888.00 2006-08-31 01:51:37.749 243 13182.14 729.25 57558.52 88888.00 2006-08-31 01:51:38.749 243 13181.49 729.38 57558.28 88888.00 2006-08-31 01:51:39.749 243 13182.27 729.87 57558.16 88888.00 2006-08-31 01:51:40.749 243 13182.40 729.50 57558.16 88888.00 2006-08-31 01:51:41.749 243 13182.27 729.13 57559.01 88888.00 2006-08-31 01:51:42.749 243 13182.79 729.38 57558.52 88888.00 2006-08-31 01:51:43.749 243 13181.88 729.75 57558.28 88888.00 2006-08-31 01:51:44.749 243 13182.14 729.38 57558.77 88888.00 2006-08-31 01:51:45.749 243 13181.75 729.62 57558.89 88888.00 2006-08-31 01:51:46.749 243 13181.75 729.75 57558.40 88888.00 2006-08-31 01:51:47.749 243 13181.88 729.62 57558.16 88888.00 2006-08-31 01:51:48.749 243 13182.53 729.62 57558.40 88888.00 2006-08-31 01:51:49.749 243 13182.14 729.38 57558.52 88888.00 2006-08-31 01:51:50.749 243 13182.66 729.25 57558.04 88888.00 2006-08-31 01:51:51.749 243 13181.62 729.00 57559.14 88888.00 2006-08-31 01:51:52.749 243 13182.40 729.75 57558.28 88888.00 2006-08-31 01:51:53.749 243 13181.88 729.50 57558.65 88888.00 2006-08-31 01:51:54.749 243 13182.40 729.38 57558.65 88888.00 2006-08-31 01:51:55.749 243 13182.14 729.50 57559.14 88888.00 2006-08-31 01:51:56.749 243 13182.40 729.25 57558.52 88888.00 2006-08-31 01:51:57.749 243 13181.75 729.00 57558.77 88888.00 2006-08-31 01:51:58.749 243 13182.14 729.38 57557.91 88888.00 2006-08-31 01:51:59.749 243 13182.01 729.75 57559.01 88888.00 2006-08-31 01:52:00.749 243 13182.01 729.50 57558.40 88888.00 2006-08-31 01:52:01.749 243 13181.88 729.38 57558.77 88888.00 2006-08-31 01:52:02.749 243 13181.88 729.38 57558.16 88888.00 2006-08-31 01:52:03.749 243 13182.53 729.00 57559.38 88888.00 2006-08-31 01:52:04.749 243 13182.14 729.87 57558.89 88888.00 2006-08-31 01:52:05.749 243 13182.40 729.38 57558.77 88888.00 2006-08-31 01:52:06.749 243 13182.27 729.13 57558.52 88888.00 2006-08-31 01:52:07.749 243 13182.01 729.62 57559.01 88888.00 2006-08-31 01:52:08.749 243 13182.40 729.38 57558.65 88888.00 2006-08-31 01:52:09.749 243 13182.53 729.75 57558.89 88888.00 2006-08-31 01:52:10.749 243 13182.53 729.99 57558.28 88888.00 2006-08-31 01:52:11.749 243 13182.14 729.75 57558.65 88888.00 2006-08-31 01:52:12.749 243 13182.01 729.25 57558.77 88888.00 2006-08-31 01:52:13.749 243 13182.66 729.50 57559.38 88888.00 2006-08-31 01:52:14.749 243 13181.75 729.75 57558.77 88888.00 2006-08-31 01:52:15.749 243 13182.01 729.38 57559.01 88888.00 2006-08-31 01:52:16.749 243 13182.27 729.62 57559.14 88888.00 2006-08-31 01:52:17.749 243 13182.01 729.75 57558.89 88888.00 2006-08-31 01:52:18.749 243 13182.14 729.75 57558.89 88888.00 2006-08-31 01:52:19.749 243 13181.88 729.38 57558.89 88888.00 2006-08-31 01:52:20.749 243 13180.97 730.12 57558.65 88888.00 2006-08-31 01:52:21.749 243 13182.27 729.62 57559.14 88888.00 2006-08-31 01:52:22.749 243 13181.88 729.38 57558.77 88888.00 2006-08-31 01:52:23.749 243 13182.14 729.75 57558.77 88888.00 2006-08-31 01:52:24.749 243 13182.79 728.76 57558.28 88888.00 2006-08-31 01:52:25.749 243 13182.01 730.12 57558.77 88888.00 2006-08-31 01:52:26.749 243 13182.27 729.25 57559.26 88888.00 2006-08-31 01:52:27.749 243 13181.36 729.13 57559.14 88888.00 2006-08-31 01:52:28.749 243 13181.62 729.00 57558.89 88888.00 2006-08-31 01:52:29.749 243 13181.36 729.00 57558.28 88888.00 2006-08-31 01:52:30.749 243 13182.14 729.62 57558.77 88888.00 2006-08-31 01:52:31.749 243 13181.75 729.75 57559.14 88888.00 2006-08-31 01:52:32.749 243 13182.40 729.38 57559.38 88888.00 2006-08-31 01:52:33.749 243 13182.27 729.38 57559.26 88888.00 2006-08-31 01:52:34.749 243 13182.01 730.12 57559.01 88888.00 2006-08-31 01:52:35.749 243 13181.36 729.75 57559.14 88888.00 2006-08-31 01:52:36.749 243 13181.88 729.00 57559.26 88888.00 2006-08-31 01:52:37.749 243 13182.01 729.87 57559.38 88888.00 2006-08-31 01:52:38.749 243 13182.01 729.99 57559.14 88888.00 2006-08-31 01:52:39.749 243 13182.27 729.13 57559.26 88888.00 2006-08-31 01:52:40.749 243 13181.75 729.00 57559.26 88888.00 2006-08-31 01:52:41.749 243 13182.92 730.37 57559.14 88888.00 2006-08-31 01:52:42.749 243 13181.62 729.13 57559.01 88888.00 2006-08-31 01:52:43.749 243 13182.14 729.62 57558.89 88888.00 2006-08-31 01:52:44.749 243 13182.01 730.49 57558.52 88888.00 2006-08-31 01:52:45.749 243 13182.01 729.62 57559.38 88888.00 2006-08-31 01:52:46.749 243 13182.27 729.38 57558.65 88888.00 2006-08-31 01:52:47.749 243 13182.01 729.38 57559.14 88888.00 2006-08-31 01:52:48.749 243 13182.40 729.87 57559.14 88888.00 2006-08-31 01:52:49.749 243 13182.14 729.75 57558.89 88888.00 2006-08-31 01:52:50.749 243 13181.62 729.00 57559.01 88888.00 2006-08-31 01:52:51.749 243 13182.27 729.75 57559.14 88888.00 2006-08-31 01:52:52.749 243 13181.62 729.99 57559.26 88888.00 2006-08-31 01:52:53.749 243 13181.88 729.25 57558.65 88888.00 2006-08-31 01:52:54.749 243 13182.14 729.38 57558.52 88888.00 2006-08-31 01:52:55.749 243 13181.36 730.24 57559.62 88888.00 2006-08-31 01:52:56.749 243 13180.97 729.25 57558.89 88888.00 2006-08-31 01:52:57.749 243 13181.36 729.50 57558.77 88888.00 2006-08-31 01:52:58.749 243 13181.36 728.76 57558.89 88888.00 2006-08-31 01:52:59.749 243 13181.88 729.75 57558.77 88888.00 2006-08-31 01:53:00.749 243 13182.01 729.75 57558.89 88888.00 2006-08-31 01:53:01.749 243 13181.23 729.50 57558.65 88888.00 2006-08-31 01:53:02.749 243 13181.23 729.62 57558.16 88888.00 2006-08-31 01:53:03.749 243 13181.36 729.50 57558.89 88888.00 2006-08-31 01:53:04.749 243 13180.97 729.38 57559.38 88888.00 2006-08-31 01:53:05.749 243 13181.36 729.75 57559.38 88888.00 2006-08-31 01:53:06.749 243 13181.10 729.50 57558.89 88888.00 2006-08-31 01:53:07.749 243 13182.01 729.50 57558.77 88888.00 2006-08-31 01:53:08.749 243 13181.23 729.00 57557.79 88888.00 2006-08-31 01:53:09.749 243 13180.71 729.13 57558.89 88888.00 2006-08-31 01:53:10.749 243 13181.36 729.25 57559.14 88888.00 2006-08-31 01:53:11.749 243 13181.10 729.87 57558.89 88888.00 2006-08-31 01:53:12.749 243 13181.36 729.25 57558.89 88888.00 2006-08-31 01:53:13.749 243 13180.71 729.75 57558.65 88888.00 2006-08-31 01:53:14.749 243 13181.36 729.13 57559.62 88888.00 2006-08-31 01:53:15.749 243 13180.84 729.62 57558.52 88888.00 2006-08-31 01:53:16.749 243 13181.36 729.75 57558.77 88888.00 2006-08-31 01:53:17.749 243 13181.23 729.99 57558.40 88888.00 2006-08-31 01:53:18.749 243 13180.97 729.99 57559.01 88888.00 2006-08-31 01:53:19.749 243 13181.88 729.50 57558.16 88888.00 2006-08-31 01:53:20.749 243 13182.01 730.12 57558.52 88888.00 2006-08-31 01:53:21.749 243 13181.62 729.50 57558.89 88888.00 2006-08-31 01:53:22.749 243 13181.23 729.87 57559.26 88888.00 2006-08-31 01:53:23.749 243 13181.23 730.24 57558.89 88888.00 2006-08-31 01:53:24.749 243 13181.75 730.24 57558.89 88888.00 2006-08-31 01:53:25.749 243 13181.62 729.25 57558.89 88888.00 2006-08-31 01:53:26.749 243 13180.97 729.50 57559.01 88888.00 2006-08-31 01:53:27.749 243 13181.23 729.99 57559.01 88888.00 2006-08-31 01:53:28.749 243 13180.58 729.50 57559.14 88888.00 2006-08-31 01:53:29.749 243 13181.36 729.38 57559.01 88888.00 2006-08-31 01:53:30.749 243 13180.71 729.75 57558.40 88888.00 2006-08-31 01:53:31.749 243 13181.62 729.75 57558.40 88888.00 2006-08-31 01:53:32.749 243 13181.62 729.99 57558.40 88888.00 2006-08-31 01:53:33.749 243 13181.10 730.24 57558.40 88888.00 2006-08-31 01:53:34.749 243 13180.97 729.00 57558.65 88888.00 2006-08-31 01:53:35.749 243 13181.62 729.62 57558.65 88888.00 2006-08-31 01:53:36.749 243 13181.23 729.13 57559.50 88888.00 2006-08-31 01:53:37.749 243 13181.62 729.13 57558.40 88888.00 2006-08-31 01:53:38.749 243 13181.10 729.62 57558.77 88888.00 2006-08-31 01:53:39.749 243 13181.23 729.00 57558.40 88888.00 2006-08-31 01:53:40.749 243 13181.23 729.38 57559.01 88888.00 2006-08-31 01:53:41.749 243 13180.97 729.99 57559.38 88888.00 2006-08-31 01:53:42.749 243 13180.84 729.13 57558.52 88888.00 2006-08-31 01:53:43.749 243 13181.49 729.50 57557.91 88888.00 2006-08-31 01:53:44.749 243 13180.33 729.75 57558.52 88888.00 2006-08-31 01:53:45.749 243 13181.36 729.25 57558.77 88888.00 2006-08-31 01:53:46.749 243 13181.88 728.88 57558.65 88888.00 2006-08-31 01:53:47.749 243 13180.97 729.62 57557.79 88888.00 2006-08-31 01:53:48.749 243 13180.71 729.13 57558.04 88888.00 2006-08-31 01:53:49.749 243 13180.84 729.75 57558.16 88888.00 2006-08-31 01:53:50.749 243 13181.23 728.76 57558.40 88888.00 2006-08-31 01:53:51.749 243 13180.84 729.00 57558.77 88888.00 2006-08-31 01:53:52.749 243 13180.97 729.38 57559.38 88888.00 2006-08-31 01:53:53.749 243 13181.10 728.88 57558.40 88888.00 2006-08-31 01:53:54.749 243 13180.97 729.13 57558.40 88888.00 2006-08-31 01:53:55.749 243 13181.10 728.63 57559.38 88888.00 2006-08-31 01:53:56.749 243 13181.36 729.50 57558.52 88888.00 2006-08-31 01:53:57.749 243 13181.36 729.75 57559.14 88888.00 2006-08-31 01:53:58.749 243 13181.49 730.24 57558.16 88888.00 2006-08-31 01:53:59.749 243 13182.14 729.13 57557.91 88888.00 2006-08-31 01:54:00.749 243 13181.49 729.87 57558.40 88888.00 2006-08-31 01:54:01.749 243 13181.62 729.99 57558.16 88888.00 2006-08-31 01:54:02.749 243 13181.23 728.88 57558.28 88888.00 2006-08-31 01:54:03.749 243 13181.23 729.62 57558.52 88888.00 2006-08-31 01:54:04.749 243 13181.23 729.13 57558.04 88888.00 2006-08-31 01:54:05.749 243 13181.36 729.13 57558.28 88888.00 2006-08-31 01:54:06.749 243 13180.58 729.38 57557.67 88888.00 2006-08-31 01:54:07.749 243 13181.36 729.75 57558.40 88888.00 2006-08-31 01:54:08.749 243 13180.84 729.38 57558.77 88888.00 2006-08-31 01:54:09.749 243 13180.71 729.25 57558.40 88888.00 2006-08-31 01:54:10.749 243 13181.23 729.38 57558.16 88888.00 2006-08-31 01:54:11.749 243 13181.49 729.13 57558.16 88888.00 2006-08-31 01:54:12.749 243 13181.88 729.62 57558.52 88888.00 2006-08-31 01:54:13.749 243 13181.75 729.13 57558.28 88888.00 2006-08-31 01:54:14.749 243 13181.49 729.75 57558.28 88888.00 2006-08-31 01:54:15.749 243 13180.71 728.76 57558.65 88888.00 2006-08-31 01:54:16.749 243 13180.06 729.13 57558.52 88888.00 2006-08-31 01:54:17.749 243 13180.84 729.50 57557.67 88888.00 2006-08-31 01:54:18.749 243 13181.36 728.88 57558.65 88888.00 2006-08-31 01:54:19.749 243 13180.84 729.75 57558.52 88888.00 2006-08-31 01:54:20.749 243 13181.10 729.00 57558.40 88888.00 2006-08-31 01:54:21.749 243 13181.10 729.62 57557.91 88888.00 2006-08-31 01:54:22.749 243 13181.23 729.62 57558.52 88888.00 2006-08-31 01:54:23.749 243 13181.23 729.38 57558.28 88888.00 2006-08-31 01:54:24.749 243 13180.71 729.25 57558.77 88888.00 2006-08-31 01:54:25.749 243 13180.46 728.88 57558.52 88888.00 2006-08-31 01:54:26.749 243 13180.97 729.00 57559.26 88888.00 2006-08-31 01:54:27.749 243 13180.46 728.88 57558.77 88888.00 2006-08-31 01:54:28.749 243 13181.10 729.00 57558.28 88888.00 2006-08-31 01:54:29.749 243 13180.58 729.50 57558.77 88888.00 2006-08-31 01:54:30.749 243 13180.84 729.00 57558.77 88888.00 2006-08-31 01:54:31.749 243 13181.10 728.88 57557.55 88888.00 2006-08-31 01:54:32.749 243 13181.23 729.13 57558.28 88888.00 2006-08-31 01:54:33.749 243 13180.19 729.38 57557.43 88888.00 2006-08-31 01:54:34.749 243 13180.97 729.38 57558.77 88888.00 2006-08-31 01:54:35.749 243 13180.06 729.25 57558.65 88888.00 2006-08-31 01:54:36.749 243 13180.84 729.50 57558.40 88888.00 2006-08-31 01:54:37.749 243 13179.93 729.25 57557.91 88888.00 2006-08-31 01:54:38.749 243 13181.10 729.50 57558.16 88888.00 2006-08-31 01:54:39.749 243 13180.19 729.99 57557.43 88888.00 2006-08-31 01:54:40.749 243 13180.71 729.50 57558.77 88888.00 2006-08-31 01:54:41.749 243 13179.93 729.99 57558.04 88888.00 2006-08-31 01:54:42.749 243 13180.58 729.38 57557.79 88888.00 2006-08-31 01:54:43.749 243 13179.93 729.38 57558.40 88888.00 2006-08-31 01:54:44.749 243 13180.33 729.25 57558.52 88888.00 2006-08-31 01:54:45.749 243 13180.33 729.13 57558.04 88888.00 2006-08-31 01:54:46.749 243 13180.06 729.25 57557.43 88888.00 2006-08-31 01:54:47.749 243 13180.84 729.13 57559.01 88888.00 2006-08-31 01:54:48.749 243 13180.19 729.00 57557.43 88888.00 2006-08-31 01:54:49.749 243 13180.19 729.38 57557.79 88888.00 2006-08-31 01:54:50.749 243 13179.80 728.76 57557.43 88888.00 2006-08-31 01:54:51.749 243 13180.71 729.13 57557.79 88888.00 2006-08-31 01:54:52.749 243 13180.06 729.00 57558.65 88888.00 2006-08-31 01:54:53.749 243 13180.46 729.62 57557.79 88888.00 2006-08-31 01:54:54.749 243 13180.19 729.13 57558.16 88888.00 2006-08-31 01:54:55.749 243 13179.80 728.38 57557.67 88888.00 2006-08-31 01:54:56.749 243 13180.33 728.63 57558.16 88888.00 2006-08-31 01:54:57.749 243 13179.93 728.88 57557.67 88888.00 2006-08-31 01:54:58.749 243 13180.58 728.76 57558.16 88888.00 2006-08-31 01:54:59.749 243 13180.71 728.63 57558.28 88888.00 2006-08-31 01:55:00.749 243 13180.46 729.13 57557.79 88888.00 2006-08-31 01:55:01.749 243 13180.58 729.13 57557.55 88888.00 2006-08-31 01:55:02.749 243 13180.46 729.38 57557.91 88888.00 2006-08-31 01:55:03.749 243 13180.58 728.14 57558.52 88888.00 2006-08-31 01:55:04.749 243 13180.97 728.51 57557.91 88888.00 2006-08-31 01:55:05.749 243 13180.33 729.13 57557.91 88888.00 2006-08-31 01:55:06.749 243 13180.71 728.88 57558.04 88888.00 2006-08-31 01:55:07.749 243 13180.33 728.76 57558.16 88888.00 2006-08-31 01:55:08.749 243 13180.19 728.26 57558.04 88888.00 2006-08-31 01:55:09.749 243 13180.97 728.38 57558.28 88888.00 2006-08-31 01:55:10.749 243 13180.58 728.51 57558.16 88888.00 2006-08-31 01:55:11.749 243 13180.46 728.76 57558.40 88888.00 2006-08-31 01:55:12.749 243 13180.84 728.63 57558.40 88888.00 2006-08-31 01:55:13.749 243 13180.84 728.38 57557.91 88888.00 2006-08-31 01:55:14.749 243 13181.23 729.25 57558.28 88888.00 2006-08-31 01:55:15.749 243 13180.97 728.76 57557.55 88888.00 2006-08-31 01:55:16.749 243 13181.23 728.63 57558.16 88888.00 2006-08-31 01:55:17.749 243 13180.84 728.63 57558.65 88888.00 2006-08-31 01:55:18.749 243 13180.58 728.88 57558.28 88888.00 2006-08-31 01:55:19.749 243 13180.58 728.76 57558.28 88888.00 2006-08-31 01:55:20.749 243 13180.97 728.38 57558.65 88888.00 2006-08-31 01:55:21.749 243 13180.71 728.63 57558.04 88888.00 2006-08-31 01:55:22.749 243 13180.46 728.51 57558.65 88888.00 2006-08-31 01:55:23.749 243 13181.23 728.63 57558.28 88888.00 2006-08-31 01:55:24.749 243 13180.33 728.88 57558.40 88888.00 2006-08-31 01:55:25.749 243 13180.97 728.14 57559.01 88888.00 2006-08-31 01:55:26.749 243 13180.97 728.38 57558.40 88888.00 2006-08-31 01:55:27.749 243 13180.71 728.51 57558.65 88888.00 2006-08-31 01:55:28.749 243 13180.58 728.51 57558.28 88888.00 2006-08-31 01:55:29.749 243 13181.62 728.63 57558.77 88888.00 2006-08-31 01:55:30.749 243 13181.36 728.63 57557.91 88888.00 2006-08-31 01:55:31.749 243 13180.84 728.38 57559.38 88888.00 2006-08-31 01:55:32.749 243 13181.23 728.51 57558.89 88888.00 2006-08-31 01:55:33.749 243 13181.49 728.76 57558.28 88888.00 2006-08-31 01:55:34.749 243 13181.36 728.76 57557.67 88888.00 2006-08-31 01:55:35.749 243 13181.10 728.63 57558.16 88888.00 2006-08-31 01:55:36.749 243 13181.36 728.63 57558.40 88888.00 2006-08-31 01:55:37.749 243 13181.23 729.38 57558.04 88888.00 2006-08-31 01:55:38.749 243 13181.88 728.51 57558.28 88888.00 2006-08-31 01:55:39.749 243 13182.53 728.76 57558.40 88888.00 2006-08-31 01:55:40.749 243 13181.88 728.38 57558.40 88888.00 2006-08-31 01:55:41.749 243 13181.88 729.38 57558.40 88888.00 2006-08-31 01:55:42.749 243 13181.62 727.76 57558.77 88888.00 2006-08-31 01:55:43.749 243 13182.14 729.00 57558.52 88888.00 2006-08-31 01:55:44.749 243 13182.40 728.26 57558.28 88888.00 2006-08-31 01:55:45.749 243 13181.88 728.88 57558.28 88888.00 2006-08-31 01:55:46.749 243 13182.79 728.76 57558.77 88888.00 2006-08-31 01:55:47.749 243 13181.88 728.76 57558.40 88888.00 2006-08-31 01:55:48.749 243 13181.62 728.51 57558.89 88888.00 2006-08-31 01:55:49.749 243 13182.53 729.00 57558.52 88888.00 2006-08-31 01:55:50.749 243 13181.88 728.76 57558.89 88888.00 2006-08-31 01:55:51.749 243 13182.27 729.00 57558.28 88888.00 2006-08-31 01:55:52.749 243 13182.01 728.63 57558.77 88888.00 2006-08-31 01:55:53.749 243 13182.40 728.63 57559.01 88888.00 2006-08-31 01:55:54.749 243 13182.01 728.63 57558.89 88888.00 2006-08-31 01:55:55.749 243 13183.05 728.76 57558.77 88888.00 2006-08-31 01:55:56.749 243 13183.18 729.25 57558.52 88888.00 2006-08-31 01:55:57.749 243 13182.92 729.75 57558.77 88888.00 2006-08-31 01:55:58.749 243 13182.53 728.63 57558.16 88888.00 2006-08-31 01:55:59.749 243 13181.88 728.63 57559.01 88888.00 2006-08-31 01:56:00.749 243 13182.14 728.63 57559.14 88888.00 2006-08-31 01:56:01.749 243 13182.66 728.76 57559.26 88888.00 2006-08-31 01:56:02.749 243 13182.53 728.51 57558.89 88888.00 2006-08-31 01:56:03.749 243 13182.53 729.25 57559.50 88888.00 2006-08-31 01:56:04.749 243 13183.31 728.88 57558.89 88888.00 2006-08-31 01:56:05.749 243 13183.44 728.63 57558.89 88888.00 2006-08-31 01:56:06.749 243 13182.92 729.38 57558.77 88888.00 2006-08-31 01:56:07.749 243 13182.53 729.13 57558.16 88888.00 2006-08-31 01:56:08.749 243 13182.79 728.38 57558.65 88888.00 2006-08-31 01:56:09.749 243 13183.31 729.00 57558.65 88888.00 2006-08-31 01:56:10.749 243 13183.31 729.00 57558.28 88888.00 2006-08-31 01:56:11.749 243 13183.83 728.63 57557.67 88888.00 2006-08-31 01:56:12.749 243 13182.66 729.25 57558.77 88888.00 2006-08-31 01:56:13.749 243 13183.18 729.00 57559.38 88888.00 2006-08-31 01:56:14.749 243 13183.31 728.38 57558.65 88888.00 2006-08-31 01:56:15.749 243 13182.79 728.88 57559.14 88888.00 2006-08-31 01:56:16.749 243 13183.05 728.63 57558.52 88888.00 2006-08-31 01:56:17.749 243 13182.92 728.76 57558.65 88888.00 2006-08-31 01:56:18.749 243 13183.31 729.50 57559.50 88888.00 2006-08-31 01:56:19.749 243 13183.31 729.50 57558.89 88888.00 2006-08-31 01:56:20.749 243 13183.44 728.76 57558.89 88888.00 2006-08-31 01:56:21.749 243 13183.44 729.25 57558.52 88888.00 2006-08-31 01:56:22.749 243 13183.05 729.38 57558.40 88888.00 2006-08-31 01:56:23.749 243 13183.57 728.01 57558.52 88888.00 2006-08-31 01:56:24.749 243 13183.57 728.38 57558.77 88888.00 2006-08-31 01:56:25.749 243 13183.70 728.88 57558.65 88888.00 2006-08-31 01:56:26.749 243 13183.31 729.38 57558.77 88888.00 2006-08-31 01:56:27.749 243 13183.31 729.13 57559.38 88888.00 2006-08-31 01:56:28.749 243 13182.92 728.63 57558.52 88888.00 2006-08-31 01:56:29.749 243 13183.83 729.13 57559.14 88888.00 2006-08-31 01:56:30.749 243 13183.96 728.51 57558.89 88888.00 2006-08-31 01:56:31.749 243 13183.70 729.25 57558.77 88888.00 2006-08-31 01:56:32.749 243 13183.57 729.13 57559.01 88888.00 2006-08-31 01:56:33.749 243 13183.05 728.88 57559.50 88888.00 2006-08-31 01:56:34.749 243 13183.31 729.00 57559.01 88888.00 2006-08-31 01:56:35.749 243 13183.18 728.76 57558.28 88888.00 2006-08-31 01:56:36.749 243 13184.09 729.13 57558.89 88888.00 2006-08-31 01:56:37.749 243 13183.83 729.62 57559.01 88888.00 2006-08-31 01:56:38.749 243 13184.22 729.13 57558.89 88888.00 2006-08-31 01:56:39.749 243 13183.70 729.00 57559.87 88888.00 2006-08-31 01:56:40.749 243 13184.35 729.50 57559.01 88888.00 2006-08-31 01:56:41.749 243 13183.70 729.38 57559.62 88888.00 2006-08-31 01:56:42.749 243 13183.57 728.88 57558.89 88888.00 2006-08-31 01:56:43.749 243 13184.09 728.88 57559.26 88888.00 2006-08-31 01:56:44.749 243 13183.44 729.25 57559.38 88888.00 2006-08-31 01:56:45.749 243 13184.61 728.63 57558.89 88888.00 2006-08-31 01:56:46.749 243 13184.74 728.51 57559.99 88888.00 2006-08-31 01:56:47.749 243 13184.61 728.51 57559.38 88888.00 2006-08-31 01:56:48.749 243 13184.35 729.50 57559.87 88888.00 2006-08-31 01:56:49.749 243 13183.57 729.50 57559.26 88888.00 2006-08-31 01:56:50.749 243 13184.48 729.13 57559.38 88888.00 2006-08-31 01:56:51.749 243 13184.35 728.38 57559.01 88888.00 2006-08-31 01:56:52.749 243 13183.83 728.38 57559.26 88888.00 2006-08-31 01:56:53.749 243 13184.22 729.13 57559.75 88888.00 2006-08-31 01:56:54.749 243 13184.22 728.63 57559.01 88888.00 2006-08-31 01:56:55.749 243 13183.70 729.25 57559.26 88888.00 2006-08-31 01:56:56.749 243 13183.96 728.63 57559.62 88888.00 2006-08-31 01:56:57.749 243 13184.61 728.51 57559.01 88888.00 2006-08-31 01:56:58.749 243 13184.22 727.76 57559.38 88888.00 2006-08-31 01:56:59.749 243 13183.96 729.00 57558.89 88888.00 2006-08-31 01:57:00.749 243 13183.96 728.01 57559.62 88888.00 2006-08-31 01:57:01.749 243 13185.00 729.25 57558.52 88888.00 2006-08-31 01:57:02.749 243 13184.74 729.13 57559.26 88888.00 2006-08-31 01:57:03.749 243 13183.18 728.63 57559.75 88888.00 2006-08-31 01:57:04.749 243 13183.96 730.24 57559.38 88888.00 2006-08-31 01:57:05.749 243 13183.96 729.25 57559.62 88888.00 2006-08-31 01:57:06.749 243 13184.09 729.38 57559.01 88888.00 2006-08-31 01:57:07.749 243 13184.09 729.00 57559.14 88888.00 2006-08-31 01:57:08.749 243 13183.96 729.00 57558.77 88888.00 2006-08-31 01:57:09.749 243 13184.09 728.76 57559.50 88888.00 2006-08-31 01:57:10.749 243 13183.83 728.63 57558.40 88888.00 2006-08-31 01:57:11.749 243 13183.96 729.25 57559.38 88888.00 2006-08-31 01:57:12.749 243 13184.61 729.38 57558.89 88888.00 2006-08-31 01:57:13.749 243 13184.35 729.75 57558.52 88888.00 2006-08-31 01:57:14.749 243 13184.09 729.38 57558.52 88888.00 2006-08-31 01:57:15.749 243 13183.44 728.88 57559.01 88888.00 2006-08-31 01:57:16.749 243 13184.48 729.13 57559.87 88888.00 2006-08-31 01:57:17.749 243 13184.48 729.00 57559.26 88888.00 2006-08-31 01:57:18.749 243 13184.61 729.62 57559.14 88888.00 2006-08-31 01:57:19.749 243 13184.35 729.25 57559.01 88888.00 2006-08-31 01:57:20.749 243 13184.61 729.38 57558.65 88888.00 2006-08-31 01:57:21.749 243 13184.22 729.62 57559.50 88888.00 2006-08-31 01:57:22.749 243 13183.96 729.50 57559.75 88888.00 2006-08-31 01:57:23.749 243 13184.22 729.25 57559.38 88888.00 2006-08-31 01:57:24.749 243 13184.09 729.50 57559.14 88888.00 2006-08-31 01:57:25.749 243 13185.26 729.13 57559.26 88888.00 2006-08-31 01:57:26.749 243 13184.48 729.00 57559.01 88888.00 2006-08-31 01:57:27.749 243 13184.48 729.87 57559.14 88888.00 2006-08-31 01:57:28.749 243 13184.48 729.00 57559.14 88888.00 2006-08-31 01:57:29.749 243 13183.44 728.88 57558.89 88888.00 2006-08-31 01:57:30.749 243 13184.35 728.88 57559.99 88888.00 2006-08-31 01:57:31.749 243 13184.74 729.00 57558.89 88888.00 2006-08-31 01:57:32.749 243 13184.87 729.13 57559.01 88888.00 2006-08-31 01:57:33.749 243 13183.96 729.13 57559.26 88888.00 2006-08-31 01:57:34.749 243 13184.61 729.13 57558.65 88888.00 2006-08-31 01:57:35.749 243 13184.87 729.50 57559.38 88888.00 2006-08-31 01:57:36.749 243 13184.22 729.25 57559.26 88888.00 2006-08-31 01:57:37.749 243 13185.00 729.50 57559.01 88888.00 2006-08-31 01:57:38.749 243 13184.74 729.25 57559.26 88888.00 2006-08-31 01:57:39.749 243 13184.48 728.88 57559.26 88888.00 2006-08-31 01:57:40.749 243 13184.74 728.76 57559.14 88888.00 2006-08-31 01:57:41.749 243 13185.26 729.38 57559.26 88888.00 2006-08-31 01:57:42.749 243 13184.87 729.13 57558.40 88888.00 2006-08-31 01:57:43.749 243 13184.87 728.88 57558.40 88888.00 2006-08-31 01:57:44.749 243 13185.00 729.13 57558.65 88888.00 2006-08-31 01:57:45.749 243 13184.35 729.87 57559.26 88888.00 2006-08-31 01:57:46.749 243 13185.52 728.88 57558.89 88888.00 2006-08-31 01:57:47.749 243 13185.00 728.76 57558.52 88888.00 2006-08-31 01:57:48.749 243 13185.13 728.38 57559.01 88888.00 2006-08-31 01:57:49.749 243 13184.09 729.00 57559.38 88888.00 2006-08-31 01:57:50.749 243 13184.35 728.88 57558.89 88888.00 2006-08-31 01:57:51.749 243 13184.87 729.38 57558.77 88888.00 2006-08-31 01:57:52.749 243 13185.00 729.75 57558.77 88888.00 2006-08-31 01:57:53.749 243 13184.48 728.63 57558.89 88888.00 2006-08-31 01:57:54.749 243 13185.00 729.13 57559.14 88888.00 2006-08-31 01:57:55.749 243 13185.00 728.88 57558.89 88888.00 2006-08-31 01:57:56.749 243 13185.00 728.76 57559.01 88888.00 2006-08-31 01:57:57.749 243 13185.52 729.38 57559.26 88888.00 2006-08-31 01:57:58.749 243 13185.26 729.13 57558.89 88888.00 2006-08-31 01:57:59.749 243 13185.00 729.13 57558.65 88888.00 2006-08-31 01:58:00.749 243 13185.00 729.25 57559.01 88888.00 2006-08-31 01:58:01.749 243 13185.13 729.00 57559.62 88888.00 2006-08-31 01:58:02.749 243 13184.48 728.26 57559.26 88888.00 2006-08-31 01:58:03.749 243 13184.74 729.50 57559.50 88888.00 2006-08-31 01:58:04.749 243 13184.87 730.12 57558.89 88888.00 2006-08-31 01:58:05.749 243 13185.26 729.50 57559.26 88888.00 2006-08-31 01:58:06.749 243 13184.87 729.25 57559.14 88888.00 2006-08-31 01:58:07.749 243 13185.52 729.00 57559.14 88888.00 2006-08-31 01:58:08.749 243 13184.74 728.88 57559.14 88888.00 2006-08-31 01:58:09.749 243 13185.00 729.13 57559.26 88888.00 2006-08-31 01:58:10.749 243 13184.74 729.38 57559.26 88888.00 2006-08-31 01:58:11.749 243 13184.61 729.00 57559.26 88888.00 2006-08-31 01:58:12.749 243 13184.87 729.38 57559.14 88888.00 2006-08-31 01:58:13.749 243 13184.22 729.25 57559.14 88888.00 2006-08-31 01:58:14.749 243 13184.87 728.88 57559.99 88888.00 2006-08-31 01:58:15.749 243 13184.35 729.00 57559.38 88888.00 2006-08-31 01:58:16.749 243 13185.00 729.13 57559.26 88888.00 2006-08-31 01:58:17.749 243 13184.61 729.50 57559.50 88888.00 2006-08-31 01:58:18.749 243 13184.09 729.38 57558.89 88888.00 2006-08-31 01:58:19.749 243 13183.96 729.38 57559.38 88888.00 2006-08-31 01:58:20.749 243 13184.22 729.62 57559.38 88888.00 2006-08-31 01:58:21.749 243 13184.48 729.25 57559.26 88888.00 2006-08-31 01:58:22.749 243 13183.57 729.13 57559.14 88888.00 2006-08-31 01:58:23.749 243 13184.61 729.25 57559.62 88888.00 2006-08-31 01:58:24.749 243 13184.09 729.13 57559.75 88888.00 2006-08-31 01:58:25.749 243 13184.74 728.38 57559.75 88888.00 2006-08-31 01:58:26.749 243 13185.00 728.88 57559.62 88888.00 2006-08-31 01:58:27.749 243 13184.61 728.38 57559.14 88888.00 2006-08-31 01:58:28.749 243 13184.61 729.38 57559.01 88888.00 2006-08-31 01:58:29.749 243 13184.61 728.76 57559.50 88888.00 2006-08-31 01:58:30.749 243 13184.87 728.88 57559.62 88888.00 2006-08-31 01:58:31.749 243 13184.61 729.00 57559.50 88888.00 2006-08-31 01:58:32.749 243 13185.00 729.50 57559.14 88888.00 2006-08-31 01:58:33.749 243 13184.61 728.51 57559.38 88888.00 2006-08-31 01:58:34.749 243 13183.96 729.99 57559.75 88888.00 2006-08-31 01:58:35.749 243 13184.35 729.00 57559.38 88888.00 2006-08-31 01:58:36.749 243 13184.35 729.75 57559.50 88888.00 2006-08-31 01:58:37.749 243 13185.26 729.25 57558.89 88888.00 2006-08-31 01:58:38.749 243 13185.00 728.38 57559.62 88888.00 2006-08-31 01:58:39.749 243 13183.96 729.25 57559.38 88888.00 2006-08-31 01:58:40.749 243 13184.35 729.25 57559.26 88888.00 2006-08-31 01:58:41.749 243 13184.22 728.88 57559.01 88888.00 2006-08-31 01:58:42.749 243 13184.09 729.13 57559.99 88888.00 2006-08-31 01:58:43.749 243 13184.48 729.13 57559.26 88888.00 2006-08-31 01:58:44.749 243 13184.48 728.63 57558.65 88888.00 2006-08-31 01:58:45.749 243 13184.22 728.88 57559.26 88888.00 2006-08-31 01:58:46.749 243 13183.83 729.00 57559.62 88888.00 2006-08-31 01:58:47.749 243 13184.74 729.25 57558.65 88888.00 2006-08-31 01:58:48.749 243 13184.22 729.13 57558.65 88888.00 2006-08-31 01:58:49.749 243 13184.87 728.38 57559.26 88888.00 2006-08-31 01:58:50.749 243 13184.48 728.76 57558.89 88888.00 2006-08-31 01:58:51.749 243 13184.22 729.62 57559.01 88888.00 2006-08-31 01:58:52.749 243 13184.87 728.76 57559.38 88888.00 2006-08-31 01:58:53.749 243 13184.61 728.88 57559.14 88888.00 2006-08-31 01:58:54.749 243 13185.13 728.51 57558.65 88888.00 2006-08-31 01:58:55.749 243 13184.35 729.50 57559.26 88888.00 2006-08-31 01:58:56.749 243 13184.35 729.13 57559.26 88888.00 2006-08-31 01:58:57.749 243 13184.22 728.76 57559.14 88888.00 2006-08-31 01:58:58.749 243 13185.13 728.63 57558.40 88888.00 2006-08-31 01:58:59.749 243 13184.09 728.26 57559.38 88888.00 2006-08-31 01:59:00.749 243 13184.35 728.88 57558.52 88888.00 2006-08-31 01:59:01.749 243 13185.00 728.76 57558.77 88888.00 2006-08-31 01:59:02.749 243 13185.13 728.88 57559.50 88888.00 2006-08-31 01:59:03.749 243 13185.00 728.51 57559.14 88888.00 2006-08-31 01:59:04.749 243 13184.74 729.13 57558.89 88888.00 2006-08-31 01:59:05.749 243 13184.87 728.88 57559.62 88888.00 2006-08-31 01:59:06.749 243 13184.87 729.00 57559.14 88888.00 2006-08-31 01:59:07.749 243 13184.87 729.13 57558.89 88888.00 2006-08-31 01:59:08.749 243 13185.00 729.00 57558.52 88888.00 2006-08-31 01:59:09.749 243 13184.48 729.13 57559.01 88888.00 2006-08-31 01:59:10.749 243 13185.26 728.88 57559.01 88888.00 2006-08-31 01:59:11.749 243 13185.26 729.87 57559.14 88888.00 2006-08-31 01:59:12.749 243 13185.00 729.00 57559.38 88888.00 2006-08-31 01:59:13.749 243 13184.87 728.51 57559.26 88888.00 2006-08-31 01:59:14.749 243 13185.26 729.25 57559.14 88888.00 2006-08-31 01:59:15.749 243 13185.00 729.75 57559.14 88888.00 2006-08-31 01:59:16.749 243 13184.35 729.13 57559.26 88888.00 2006-08-31 01:59:17.749 243 13185.65 728.63 57559.50 88888.00 2006-08-31 01:59:18.749 243 13184.87 729.75 57558.77 88888.00 2006-08-31 01:59:19.749 243 13185.52 729.00 57558.52 88888.00 2006-08-31 01:59:20.749 243 13185.78 728.51 57559.75 88888.00 2006-08-31 01:59:21.749 243 13185.52 729.25 57559.26 88888.00 2006-08-31 01:59:22.749 243 13184.22 729.00 57559.50 88888.00 2006-08-31 01:59:23.749 243 13185.00 728.76 57558.89 88888.00 2006-08-31 01:59:24.749 243 13184.87 729.00 57559.01 88888.00 2006-08-31 01:59:25.749 243 13185.39 728.76 57558.65 88888.00 2006-08-31 01:59:26.749 243 13185.65 729.13 57559.62 88888.00 2006-08-31 01:59:27.749 243 13185.13 729.25 57558.89 88888.00 2006-08-31 01:59:28.749 243 13185.00 728.63 57559.62 88888.00 2006-08-31 01:59:29.749 243 13184.87 728.88 57559.38 88888.00 2006-08-31 01:59:30.749 243 13185.00 729.25 57559.14 88888.00 2006-08-31 01:59:31.749 243 13184.61 729.25 57559.50 88888.00 2006-08-31 01:59:32.749 243 13185.26 729.50 57558.89 88888.00 2006-08-31 01:59:33.749 243 13184.48 729.25 57559.38 88888.00 2006-08-31 01:59:34.749 243 13185.26 729.38 57558.77 88888.00 2006-08-31 01:59:35.749 243 13185.39 729.25 57558.65 88888.00 2006-08-31 01:59:36.749 243 13185.13 729.00 57559.26 88888.00 2006-08-31 01:59:37.749 243 13184.87 728.88 57558.89 88888.00 2006-08-31 01:59:38.749 243 13185.52 728.51 57559.99 88888.00 2006-08-31 01:59:39.749 243 13185.00 728.88 57559.26 88888.00 2006-08-31 01:59:40.749 243 13185.13 728.63 57559.01 88888.00 2006-08-31 01:59:41.749 243 13185.13 729.00 57559.14 88888.00 2006-08-31 01:59:42.749 243 13185.26 729.13 57559.14 88888.00 2006-08-31 01:59:43.749 243 13185.52 728.14 57559.14 88888.00 2006-08-31 01:59:44.749 243 13185.91 729.13 57559.38 88888.00 2006-08-31 01:59:45.749 243 13185.26 728.26 57559.01 88888.00 2006-08-31 01:59:46.749 243 13185.52 728.26 57559.01 88888.00 2006-08-31 01:59:47.749 243 13185.26 728.76 57559.14 88888.00 2006-08-31 01:59:48.749 243 13185.65 728.76 57559.01 88888.00 2006-08-31 01:59:49.749 243 13186.04 729.00 57558.89 88888.00 2006-08-31 01:59:50.749 243 13185.78 729.25 57559.38 88888.00 2006-08-31 01:59:51.749 243 13185.65 729.13 57559.26 88888.00 2006-08-31 01:59:52.749 243 13185.39 729.00 57559.14 88888.00 2006-08-31 01:59:53.749 243 13185.78 728.38 57559.01 88888.00 2006-08-31 01:59:54.749 243 13185.91 728.26 57559.26 88888.00 2006-08-31 01:59:55.749 243 13185.91 728.76 57558.04 88888.00 2006-08-31 02:00:00.749 243 13186.04 728.76 57559.38 88888.00 2006-08-31 02:00:01.749 243 13186.30 728.88 57558.89 88888.00 2006-08-31 02:00:02.749 243 13186.17 729.62 57558.77 88888.00 2006-08-31 02:00:03.749 243 13186.17 728.76 57559.14 88888.00 2006-08-31 02:00:04.749 243 13186.56 729.25 57559.01 88888.00 2006-08-31 02:00:05.749 243 13186.95 729.62 57558.89 88888.00 2006-08-31 02:00:06.749 243 13186.95 728.88 57559.50 88888.00 2006-08-31 02:00:07.749 243 13186.95 728.88 57558.89 88888.00 2006-08-31 02:00:08.749 243 13186.82 729.00 57559.38 88888.00 2006-08-31 02:00:09.749 243 13186.56 729.50 57559.38 88888.00 2006-08-31 02:00:10.749 243 13187.08 729.00 57558.89 88888.00 2006-08-31 02:00:11.749 243 13186.43 729.13 57558.89 88888.00 2006-08-31 02:00:12.749 243 13186.82 729.75 57559.50 88888.00 2006-08-31 02:00:13.749 243 13186.43 729.38 57559.38 88888.00 2006-08-31 02:00:14.749 243 13186.56 728.88 57558.52 88888.00 2006-08-31 02:00:15.749 243 13186.82 729.75 57559.50 88888.00 2006-08-31 02:00:16.749 243 13186.43 729.13 57559.01 88888.00 2006-08-31 02:00:17.749 243 13187.08 729.50 57558.89 88888.00 2006-08-31 02:00:18.749 243 13186.56 729.50 57559.26 88888.00 2006-08-31 02:00:19.749 243 13186.95 728.76 57559.01 88888.00 2006-08-31 02:00:20.749 243 13186.69 729.75 57559.75 88888.00 2006-08-31 02:00:21.749 243 13186.69 729.38 57559.62 88888.00 2006-08-31 02:00:22.749 243 13187.08 728.26 57559.62 88888.00 2006-08-31 02:00:23.749 243 13186.56 729.62 57559.26 88888.00 2006-08-31 02:00:24.749 243 13186.82 730.24 57559.75 88888.00 2006-08-31 02:00:25.749 243 13187.60 729.00 57559.50 88888.00 2006-08-31 02:00:26.749 243 13187.73 728.76 57559.50 88888.00 2006-08-31 02:00:27.749 243 13187.08 728.76 57559.75 88888.00 2006-08-31 02:00:28.749 243 13186.82 730.37 57559.87 88888.00 2006-08-31 02:00:29.749 243 13186.56 729.25 57558.89 88888.00 2006-08-31 02:00:30.749 243 13187.47 729.13 57559.62 88888.00 2006-08-31 02:00:31.749 243 13187.34 729.62 57559.75 88888.00 2006-08-31 02:00:32.749 243 13187.99 729.87 57559.38 88888.00 2006-08-31 02:00:33.749 243 13186.95 729.13 57559.50 88888.00 2006-08-31 02:00:34.749 243 13187.73 729.25 57559.87 88888.00 2006-08-31 02:00:35.749 243 13187.34 728.63 57559.99 88888.00 2006-08-31 02:00:36.749 243 13187.21 728.88 57559.26 88888.00 2006-08-31 02:00:37.749 243 13187.08 729.13 57559.26 88888.00 2006-08-31 02:00:38.749 243 13187.21 729.13 57560.23 88888.00 2006-08-31 02:00:39.749 243 13187.21 728.76 57559.75 88888.00 2006-08-31 02:00:40.749 243 13186.56 728.76 57560.48 88888.00 2006-08-31 02:00:41.749 243 13187.34 729.13 57559.75 88888.00 2006-08-31 02:00:42.749 243 13186.95 729.13 57559.62 88888.00 2006-08-31 02:00:43.749 243 13186.82 729.50 57560.23 88888.00 2006-08-31 02:00:44.749 243 13187.21 728.63 57559.87 88888.00 2006-08-31 02:00:45.749 243 13188.12 729.38 57559.99 88888.00 2006-08-31 02:00:46.749 243 13187.21 729.25 57559.26 88888.00 2006-08-31 02:00:47.749 243 13187.47 729.50 57559.38 88888.00 2006-08-31 02:00:48.749 243 13187.73 729.13 57559.87 88888.00 2006-08-31 02:00:49.749 243 13187.86 729.13 57559.87 88888.00 2006-08-31 02:00:50.749 243 13187.34 728.76 57559.87 88888.00 2006-08-31 02:00:51.749 243 13187.86 729.62 57560.36 88888.00 2006-08-31 02:00:52.749 243 13187.99 729.62 57560.23 88888.00 2006-08-31 02:00:53.749 243 13187.60 729.75 57560.73 88888.00 2006-08-31 02:00:54.749 243 13187.08 729.50 57560.11 88888.00 2006-08-31 02:00:55.749 243 13187.73 729.50 57559.75 88888.00 2006-08-31 02:00:56.749 243 13188.12 729.75 57559.75 88888.00 2006-08-31 02:00:57.749 243 13187.73 729.25 57560.23 88888.00 2006-08-31 02:00:58.749 243 13187.34 729.75 57560.36 88888.00 2006-08-31 02:00:59.749 243 13188.25 729.87 57560.11 88888.00 2006-08-31 02:01:00.749 243 13187.34 729.99 57559.26 88888.00 2006-08-31 02:01:01.749 243 13188.25 730.37 57560.11 88888.00 2006-08-31 02:01:02.749 243 13187.73 728.88 57559.99 88888.00 2006-08-31 02:01:03.749 243 13187.21 729.62 57560.36 88888.00 2006-08-31 02:01:04.749 243 13187.73 729.13 57560.11 88888.00 2006-08-31 02:01:05.749 243 13187.60 729.87 57559.62 88888.00 2006-08-31 02:01:06.749 243 13188.25 729.75 57559.62 88888.00 2006-08-31 02:01:07.749 243 13187.73 729.87 57559.26 88888.00 2006-08-31 02:01:08.749 243 13187.86 729.75 57559.87 88888.00 2006-08-31 02:01:09.749 243 13187.73 729.87 57559.87 88888.00 2006-08-31 02:01:10.749 243 13187.08 729.75 57559.62 88888.00 2006-08-31 02:01:11.749 243 13187.60 730.12 57560.11 88888.00 2006-08-31 02:01:12.749 243 13187.60 729.99 57560.23 88888.00 2006-08-31 02:01:13.749 243 13187.60 729.75 57559.38 88888.00 2006-08-31 02:01:14.749 243 13187.86 729.50 57559.87 88888.00 2006-08-31 02:01:15.749 243 13187.34 729.75 57559.26 88888.00 2006-08-31 02:01:16.749 243 13187.99 729.25 57560.60 88888.00 2006-08-31 02:01:17.749 243 13187.47 729.62 57559.38 88888.00 2006-08-31 02:01:18.749 243 13187.47 729.38 57560.36 88888.00 2006-08-31 02:01:19.749 243 13187.47 729.87 57560.23 88888.00 2006-08-31 02:01:20.749 243 13187.73 729.62 57559.50 88888.00 2006-08-31 02:01:21.749 243 13187.99 729.25 57560.23 88888.00 2006-08-31 02:01:22.749 243 13187.86 729.62 57559.75 88888.00 2006-08-31 02:01:23.749 243 13187.08 729.38 57559.75 88888.00 2006-08-31 02:01:24.749 243 13187.73 729.75 57560.23 88888.00 2006-08-31 02:01:25.749 243 13187.60 730.12 57560.48 88888.00 2006-08-31 02:01:26.749 243 13187.86 729.50 57560.48 88888.00 2006-08-31 02:01:27.749 243 13187.47 729.50 57560.11 88888.00 2006-08-31 02:01:28.749 243 13187.47 729.75 57559.75 88888.00 2006-08-31 02:01:29.749 243 13187.60 729.87 57559.87 88888.00 2006-08-31 02:01:30.749 243 13187.21 729.13 57559.50 88888.00 2006-08-31 02:01:31.749 243 13187.47 729.75 57560.23 88888.00 2006-08-31 02:01:32.749 243 13187.08 729.62 57560.23 88888.00 2006-08-31 02:01:33.749 243 13187.60 729.50 57561.09 88888.00 2006-08-31 02:01:34.749 243 13187.86 729.50 57560.48 88888.00 2006-08-31 02:01:35.749 243 13187.99 729.62 57560.73 88888.00 2006-08-31 02:01:36.749 243 13187.60 730.24 57560.36 88888.00 2006-08-31 02:01:37.749 243 13186.95 729.38 57560.60 88888.00 2006-08-31 02:01:38.749 243 13187.47 729.75 57560.60 88888.00 2006-08-31 02:01:39.749 243 13187.34 729.75 57560.60 88888.00 2006-08-31 02:01:40.749 243 13188.12 729.75 57560.73 88888.00 2006-08-31 02:01:41.749 243 13186.56 729.99 57559.62 88888.00 2006-08-31 02:01:42.749 243 13187.34 729.25 57560.48 88888.00 2006-08-31 02:01:43.749 243 13187.08 729.38 57560.85 88888.00 2006-08-31 02:01:44.749 243 13187.08 729.62 57560.60 88888.00 2006-08-31 02:01:45.749 243 13187.21 729.00 57560.36 88888.00 2006-08-31 02:01:46.749 243 13186.82 729.13 57560.23 88888.00 2006-08-31 02:01:47.749 243 13187.21 729.38 57559.99 88888.00 2006-08-31 02:01:48.749 243 13187.08 729.50 57560.36 88888.00 2006-08-31 02:01:49.749 243 13187.47 729.38 57560.48 88888.00 2006-08-31 02:01:50.749 243 13186.82 729.62 57560.97 88888.00 2006-08-31 02:01:51.749 243 13187.47 729.25 57559.99 88888.00 2006-08-31 02:01:52.749 243 13187.47 729.87 57560.23 88888.00 2006-08-31 02:01:53.749 243 13187.60 729.62 57560.36 88888.00 2006-08-31 02:01:54.749 243 13186.95 729.62 57560.11 88888.00 2006-08-31 02:01:55.748 243 13186.69 729.38 57560.11 88888.00 2006-08-31 02:01:56.748 243 13187.21 729.62 57560.73 88888.00 2006-08-31 02:01:57.748 243 13186.56 729.00 57560.36 88888.00 2006-08-31 02:01:58.748 243 13187.34 729.50 57560.11 88888.00 2006-08-31 02:01:59.748 243 13186.95 730.37 57560.73 88888.00 2006-08-31 02:02:00.748 243 13186.95 729.50 57559.87 88888.00 2006-08-31 02:02:01.748 243 13187.73 729.13 57560.36 88888.00 2006-08-31 02:02:02.748 243 13187.60 729.50 57560.85 88888.00 2006-08-31 02:02:03.748 243 13186.43 729.87 57560.11 88888.00 2006-08-31 02:02:04.748 243 13186.82 729.38 57560.23 88888.00 2006-08-31 02:02:05.748 243 13186.43 729.50 57560.36 88888.00 2006-08-31 02:02:06.748 243 13186.95 728.63 57559.75 88888.00 2006-08-31 02:02:07.748 243 13185.91 729.50 57560.48 88888.00 2006-08-31 02:02:08.748 243 13186.30 729.25 57560.23 88888.00 2006-08-31 02:02:09.748 243 13186.17 729.38 57560.36 88888.00 2006-08-31 02:02:10.748 243 13186.82 729.99 57559.87 88888.00 2006-08-31 02:02:11.748 243 13186.04 729.25 57559.87 88888.00 2006-08-31 02:02:12.748 243 13186.43 729.25 57560.11 88888.00 2006-08-31 02:02:13.748 243 13186.69 729.87 57559.99 88888.00 2006-08-31 02:02:14.748 243 13186.82 729.00 57559.62 88888.00 2006-08-31 02:02:15.748 243 13186.17 729.75 57560.36 88888.00 2006-08-31 02:02:16.748 243 13186.56 729.99 57559.62 88888.00 2006-08-31 02:02:17.748 243 13186.17 729.50 57560.23 88888.00 2006-08-31 02:02:18.748 243 13186.04 729.62 57559.62 88888.00 2006-08-31 02:02:19.748 243 13186.69 729.75 57559.75 88888.00 2006-08-31 02:02:20.748 243 13186.17 729.75 57560.36 88888.00 2006-08-31 02:02:21.748 243 13186.04 728.76 57559.62 88888.00 2006-08-31 02:02:22.748 243 13186.30 729.50 57559.75 88888.00 2006-08-31 02:02:23.748 243 13185.65 729.50 57559.75 88888.00 2006-08-31 02:02:24.748 243 13185.91 729.62 57559.14 88888.00 2006-08-31 02:02:25.748 243 13186.17 729.50 57559.50 88888.00 2006-08-31 02:02:26.748 243 13186.17 729.50 57559.38 88888.00 2006-08-31 02:02:27.748 243 13186.04 729.00 57560.11 88888.00 2006-08-31 02:02:28.748 243 13185.65 729.62 57559.99 88888.00 2006-08-31 02:02:29.748 243 13185.91 729.38 57559.87 88888.00 2006-08-31 02:02:30.748 243 13186.56 729.38 57559.62 88888.00 2006-08-31 02:02:31.748 243 13185.65 729.50 57559.87 88888.00 2006-08-31 02:02:32.748 243 13185.65 729.62 57559.75 88888.00 2006-08-31 02:02:33.748 243 13185.39 729.75 57559.75 88888.00 2006-08-31 02:02:34.748 243 13185.26 729.62 57559.50 88888.00 2006-08-31 02:02:35.748 243 13185.78 729.50 57559.62 88888.00 2006-08-31 02:02:36.748 243 13184.87 729.25 57559.87 88888.00 2006-08-31 02:02:37.748 243 13185.91 729.25 57560.23 88888.00 2006-08-31 02:02:38.748 243 13186.43 729.25 57559.75 88888.00 2006-08-31 02:02:39.748 243 13186.43 729.13 57559.62 88888.00 2006-08-31 02:02:40.748 243 13185.65 729.62 57559.75 88888.00 2006-08-31 02:02:41.748 243 13185.26 729.38 57559.99 88888.00 2006-08-31 02:02:42.748 243 13185.91 730.12 57559.62 88888.00 2006-08-31 02:02:43.748 243 13185.65 729.38 57559.26 88888.00 2006-08-31 02:02:44.748 243 13185.00 730.24 57560.48 88888.00 2006-08-31 02:02:45.748 243 13185.26 729.87 57559.75 88888.00 2006-08-31 02:02:46.748 243 13185.39 729.38 57559.62 88888.00 2006-08-31 02:02:47.748 243 13185.39 729.62 57559.62 88888.00 2006-08-31 02:02:48.748 243 13185.26 729.50 57559.50 88888.00 2006-08-31 02:02:49.748 243 13185.52 730.24 57560.23 88888.00 2006-08-31 02:02:50.748 243 13185.52 729.75 57559.62 88888.00 2006-08-31 02:02:51.748 243 13185.52 729.87 57558.89 88888.00 2006-08-31 02:02:52.748 243 13185.00 729.50 57559.75 88888.00 2006-08-31 02:02:53.748 243 13185.52 729.62 57559.38 88888.00 2006-08-31 02:02:54.748 243 13185.13 729.75 57559.62 88888.00 2006-08-31 02:02:55.748 243 13185.65 729.50 57559.87 88888.00 2006-08-31 02:02:56.748 243 13185.39 729.13 57559.87 88888.00 2006-08-31 02:02:57.748 243 13185.39 729.50 57559.26 88888.00 2006-08-31 02:02:58.748 243 13185.26 729.25 57559.99 88888.00 2006-08-31 02:02:59.748 243 13184.87 729.75 57559.62 88888.00 2006-08-31 02:03:00.748 243 13184.87 729.87 57559.01 88888.00 2006-08-31 02:03:01.748 243 13185.26 729.13 57559.38 88888.00 2006-08-31 02:03:02.748 243 13184.74 729.50 57560.23 88888.00 2006-08-31 02:03:03.748 243 13185.78 729.25 57559.50 88888.00 2006-08-31 02:03:04.748 243 13185.13 729.75 57559.99 88888.00 2006-08-31 02:03:05.748 243 13185.78 729.50 57559.26 88888.00 2006-08-31 02:03:06.748 243 13185.39 729.87 57559.01 88888.00 2006-08-31 02:03:07.748 243 13185.26 729.25 57559.38 88888.00 2006-08-31 02:03:08.748 243 13185.00 729.50 57559.01 88888.00 2006-08-31 02:03:09.748 243 13185.13 729.25 57559.26 88888.00 2006-08-31 02:03:10.748 243 13185.00 728.88 57559.26 88888.00 2006-08-31 02:03:11.748 243 13185.13 729.38 57559.62 88888.00 2006-08-31 02:03:12.748 243 13184.35 729.13 57559.50 88888.00 2006-08-31 02:03:13.748 243 13184.87 729.38 57559.26 88888.00 2006-08-31 02:03:14.748 243 13184.35 729.00 57559.26 88888.00 2006-08-31 02:03:15.748 243 13184.74 729.25 57559.62 88888.00 2006-08-31 02:03:16.748 243 13185.00 729.38 57559.62 88888.00 2006-08-31 02:03:17.748 243 13184.74 729.50 57559.50 88888.00 2006-08-31 02:03:18.748 243 13184.74 729.25 57559.26 88888.00 2006-08-31 02:03:19.748 243 13185.13 729.25 57559.26 88888.00 2006-08-31 02:03:20.748 243 13184.87 728.88 57560.36 88888.00 2006-08-31 02:03:21.748 243 13184.35 729.87 57559.26 88888.00 2006-08-31 02:03:22.748 243 13183.96 729.13 57558.89 88888.00 2006-08-31 02:03:23.748 243 13184.74 729.75 57559.62 88888.00 2006-08-31 02:03:24.748 243 13184.35 729.00 57559.14 88888.00 2006-08-31 02:03:25.748 243 13184.48 729.13 57559.14 88888.00 2006-08-31 02:03:26.748 243 13184.35 729.13 57559.26 88888.00 2006-08-31 02:03:27.748 243 13184.74 728.88 57559.62 88888.00 2006-08-31 02:03:28.748 243 13184.74 729.38 57559.38 88888.00 2006-08-31 02:03:29.748 243 13184.09 729.13 57559.26 88888.00 2006-08-31 02:03:30.748 243 13184.74 729.38 57559.26 88888.00 2006-08-31 02:03:31.748 243 13184.87 728.63 57559.38 88888.00 2006-08-31 02:03:32.748 243 13184.87 729.13 57559.50 88888.00 2006-08-31 02:03:33.748 243 13184.74 729.25 57559.38 88888.00 2006-08-31 02:03:34.748 243 13184.48 729.13 57559.50 88888.00 2006-08-31 02:03:35.748 243 13184.87 729.13 57559.50 88888.00 2006-08-31 02:03:36.748 243 13184.74 729.13 57559.75 88888.00 2006-08-31 02:03:37.748 243 13185.00 729.25 57558.89 88888.00 2006-08-31 02:03:38.748 243 13184.74 728.88 57558.52 88888.00 2006-08-31 02:03:39.748 243 13185.00 728.76 57558.65 88888.00 2006-08-31 02:03:40.748 243 13184.87 729.50 57559.01 88888.00 2006-08-31 02:03:41.748 243 13184.35 728.76 57559.38 88888.00 2006-08-31 02:03:42.748 243 13185.00 729.50 57559.14 88888.00 2006-08-31 02:03:43.748 243 13183.70 729.25 57558.77 88888.00 2006-08-31 02:03:44.748 243 13184.48 729.50 57559.38 88888.00 2006-08-31 02:03:45.748 243 13184.22 729.00 57558.89 88888.00 2006-08-31 02:03:46.748 243 13184.87 729.62 57559.14 88888.00 2006-08-31 02:03:47.748 243 13184.48 729.13 57559.87 88888.00 2006-08-31 02:03:48.748 243 13184.48 729.50 57559.01 88888.00 2006-08-31 02:03:49.748 243 13184.35 729.62 57559.38 88888.00 2006-08-31 02:03:50.748 243 13184.22 729.25 57559.38 88888.00 2006-08-31 02:03:51.748 243 13184.61 729.38 57559.14 88888.00 2006-08-31 02:03:52.748 243 13184.74 729.87 57559.26 88888.00 2006-08-31 02:03:53.748 243 13183.96 729.13 57559.01 88888.00 2006-08-31 02:03:54.748 243 13184.35 729.25 57559.38 88888.00 2006-08-31 02:03:55.748 243 13185.26 729.50 57559.87 88888.00 2006-08-31 02:03:56.748 243 13184.22 729.00 57559.50 88888.00 2006-08-31 02:03:57.748 243 13185.00 728.63 57559.38 88888.00 2006-08-31 02:03:58.748 243 13183.96 729.50 57559.26 88888.00 2006-08-31 02:03:59.748 243 13184.22 729.00 57559.62 88888.00 2006-08-31 02:04:00.748 243 13184.35 729.87 57559.38 88888.00 2006-08-31 02:04:01.748 243 13184.74 729.62 57559.75 88888.00 2006-08-31 02:04:02.748 243 13184.09 728.88 57559.87 88888.00 2006-08-31 02:04:03.748 243 13184.35 729.13 57559.26 88888.00 2006-08-31 02:04:04.748 243 13183.83 729.62 57559.75 88888.00 2006-08-31 02:04:05.748 243 13184.48 729.25 57559.38 88888.00 2006-08-31 02:04:06.748 243 13183.96 729.25 57559.75 88888.00 2006-08-31 02:04:07.748 243 13184.87 729.13 57559.99 88888.00 2006-08-31 02:04:08.748 243 13185.00 729.50 57560.36 88888.00 2006-08-31 02:04:09.748 243 13184.87 729.25 57559.87 88888.00 2006-08-31 02:04:10.748 243 13183.83 729.00 57559.62 88888.00 2006-08-31 02:04:11.748 243 13184.48 729.25 57559.38 88888.00 2006-08-31 02:04:12.748 243 13183.96 729.13 57559.62 88888.00 2006-08-31 02:04:13.748 243 13184.35 729.62 57559.38 88888.00 2006-08-31 02:04:14.748 243 13184.74 729.13 57559.14 88888.00 2006-08-31 02:04:15.748 243 13184.22 729.13 57559.38 88888.00 2006-08-31 02:04:16.748 243 13185.00 729.87 57559.87 88888.00 2006-08-31 02:04:17.748 243 13184.61 729.87 57559.38 88888.00 2006-08-31 02:04:18.748 243 13184.48 729.25 57559.01 88888.00 2006-08-31 02:04:19.748 243 13184.87 729.62 57560.11 88888.00 2006-08-31 02:04:20.748 243 13184.48 729.50 57559.62 88888.00 2006-08-31 02:04:21.748 243 13185.26 729.13 57559.87 88888.00 2006-08-31 02:04:22.748 243 13184.09 729.00 57559.99 88888.00 2006-08-31 02:04:23.748 243 13184.09 729.13 57560.11 88888.00 2006-08-31 02:04:24.748 243 13184.22 729.99 57560.60 88888.00 2006-08-31 02:04:25.748 243 13183.96 730.37 57559.62 88888.00 2006-08-31 02:04:26.748 243 13184.74 729.62 57560.48 88888.00 2006-08-31 02:04:27.748 243 13183.44 729.25 57559.75 88888.00 2006-08-31 02:04:28.748 243 13183.83 729.00 57559.62 88888.00 2006-08-31 02:04:29.748 243 13183.83 729.38 57559.62 88888.00 2006-08-31 02:04:30.748 243 13184.22 728.51 57560.36 88888.00 2006-08-31 02:04:31.748 243 13183.96 729.50 57560.11 88888.00 2006-08-31 02:04:32.748 243 13183.83 729.25 57559.87 88888.00 2006-08-31 02:04:33.748 243 13183.83 729.50 57559.62 88888.00 2006-08-31 02:04:34.748 243 13183.83 729.13 57559.75 88888.00 2006-08-31 02:04:35.748 243 13183.70 729.62 57559.62 88888.00 2006-08-31 02:04:36.748 243 13183.96 729.62 57559.38 88888.00 2006-08-31 02:04:37.748 243 13183.96 729.00 57559.62 88888.00 2006-08-31 02:04:38.748 243 13184.35 730.24 57559.38 88888.00 2006-08-31 02:04:39.748 243 13184.22 729.38 57559.26 88888.00 2006-08-31 02:04:40.748 243 13183.83 728.76 57559.62 88888.00 2006-08-31 02:04:41.748 243 13184.48 728.88 57559.87 88888.00 2006-08-31 02:04:42.748 243 13184.22 729.50 57559.62 88888.00 2006-08-31 02:04:43.748 243 13183.83 729.62 57559.87 88888.00 2006-08-31 02:04:44.748 243 13183.83 729.25 57560.11 88888.00 2006-08-31 02:04:45.748 243 13183.44 730.12 57559.87 88888.00 2006-08-31 02:04:46.748 243 13183.83 729.75 57559.75 88888.00 2006-08-31 02:04:47.748 243 13183.18 729.38 57558.89 88888.00 2006-08-31 02:04:48.748 243 13183.57 728.76 57559.50 88888.00 2006-08-31 02:04:49.748 243 13183.18 729.00 57559.62 88888.00 2006-08-31 02:04:50.748 243 13183.83 729.13 57559.99 88888.00 2006-08-31 02:04:51.748 243 13183.96 728.63 57559.87 88888.00 2006-08-31 02:04:52.748 243 13183.96 729.00 57559.26 88888.00 2006-08-31 02:04:53.748 243 13183.18 728.88 57559.26 88888.00 2006-08-31 02:04:54.748 243 13183.44 729.00 57559.62 88888.00 2006-08-31 02:04:55.748 243 13183.57 728.63 57559.14 88888.00 2006-08-31 02:04:56.748 243 13183.44 729.25 57558.89 88888.00 2006-08-31 02:04:57.748 243 13183.18 728.38 57559.26 88888.00 2006-08-31 02:04:58.748 243 13183.44 729.13 57559.38 88888.00 2006-08-31 02:04:59.748 243 13183.31 728.88 57559.26 88888.00 2006-08-31 02:05:00.748 243 13183.44 729.25 57559.38 88888.00 2006-08-31 02:05:01.748 243 13183.31 729.62 57559.14 88888.00 2006-08-31 02:05:02.748 243 13183.57 729.99 57559.75 88888.00 2006-08-31 02:05:03.748 243 13182.53 730.12 57558.89 88888.00 2006-08-31 02:05:04.748 243 13182.66 729.87 57558.65 88888.00 2006-08-31 02:05:05.748 243 13183.05 729.62 57559.62 88888.00 2006-08-31 02:05:06.748 243 13183.83 729.25 57559.62 88888.00 2006-08-31 02:05:07.748 243 13183.70 729.25 57559.75 88888.00 2006-08-31 02:05:08.748 243 13183.05 729.38 57559.01 88888.00 2006-08-31 02:05:09.748 243 13183.31 728.88 57559.01 88888.00 2006-08-31 02:05:10.748 243 13182.01 729.75 57559.14 88888.00 2006-08-31 02:05:11.748 243 13182.53 729.62 57559.50 88888.00 2006-08-31 02:05:12.748 243 13183.05 729.38 57558.89 88888.00 2006-08-31 02:05:13.748 243 13182.92 729.25 57559.26 88888.00 2006-08-31 02:05:14.748 243 13182.92 729.25 57559.14 88888.00 2006-08-31 02:05:15.748 243 13182.01 728.88 57558.77 88888.00 2006-08-31 02:05:16.748 243 13182.79 728.63 57558.89 88888.00 2006-08-31 02:05:17.748 243 13182.79 729.25 57558.52 88888.00 2006-08-31 02:05:18.748 243 13182.01 729.25 57559.38 88888.00 2006-08-31 02:05:19.748 243 13181.88 729.62 57558.65 88888.00 2006-08-31 02:05:20.748 243 13182.53 729.38 57558.28 88888.00 2006-08-31 02:05:21.748 243 13181.88 729.13 57559.01 88888.00 2006-08-31 02:05:22.748 243 13182.01 729.62 57559.62 88888.00 2006-08-31 02:05:23.748 243 13182.14 729.25 57559.50 88888.00 2006-08-31 02:05:24.748 243 13181.88 729.62 57558.65 88888.00 2006-08-31 02:05:25.748 243 13182.01 729.50 57559.62 88888.00 2006-08-31 02:05:26.748 243 13181.10 729.62 57558.52 88888.00 2006-08-31 02:05:27.748 243 13181.49 729.13 57558.52 88888.00 2006-08-31 02:05:28.748 243 13181.62 728.51 57558.40 88888.00 2006-08-31 02:05:29.748 243 13180.97 729.50 57558.28 88888.00 2006-08-31 02:05:30.748 243 13181.36 729.50 57559.26 88888.00 2006-08-31 02:05:31.748 243 13181.49 728.88 57558.77 88888.00 2006-08-31 02:05:32.748 243 13181.10 729.25 57558.52 88888.00 2006-08-31 02:05:33.748 243 13180.84 729.25 57557.91 88888.00 2006-08-31 02:05:34.748 243 13180.06 729.25 57558.52 88888.00 2006-08-31 02:05:35.748 243 13180.97 728.38 57558.65 88888.00 2006-08-31 02:05:36.748 243 13180.58 729.13 57558.77 88888.00 2006-08-31 02:05:37.748 243 13181.10 728.63 57559.14 88888.00 2006-08-31 02:05:38.748 243 13180.58 728.51 57558.65 88888.00 2006-08-31 02:05:39.748 243 13180.19 728.88 57558.52 88888.00 2006-08-31 02:05:40.748 243 13180.46 728.01 57558.65 88888.00 2006-08-31 02:05:41.748 243 13180.06 728.26 57558.28 88888.00 2006-08-31 02:05:42.748 243 13179.54 728.51 57558.52 88888.00 2006-08-31 02:05:43.748 243 13179.67 728.76 57557.79 88888.00 2006-08-31 02:05:44.748 243 13179.93 728.88 57558.40 88888.00 2006-08-31 02:05:45.748 243 13179.54 728.63 57558.16 88888.00 2006-08-31 02:05:46.748 243 13179.16 728.51 57558.65 88888.00 2006-08-31 02:05:47.748 243 13179.29 728.38 57558.16 88888.00 2006-08-31 02:05:48.748 243 13180.33 728.01 57558.52 88888.00 2006-08-31 02:05:49.748 243 13180.06 727.64 57558.28 88888.00 2006-08-31 02:05:50.748 243 13179.80 728.38 57558.28 88888.00 2006-08-31 02:05:51.748 243 13180.06 728.01 57558.52 88888.00 2006-08-31 02:05:52.748 243 13179.93 728.01 57557.91 88888.00 2006-08-31 02:05:53.748 243 13179.80 727.89 57558.16 88888.00 2006-08-31 02:05:54.748 243 13180.06 728.26 57558.16 88888.00 2006-08-31 02:05:55.748 243 13179.93 728.63 57557.79 88888.00 2006-08-31 02:05:56.748 243 13179.42 728.14 57558.16 88888.00 2006-08-31 02:05:57.748 243 13179.93 728.63 57557.55 88888.00 2006-08-31 02:05:58.748 243 13180.19 728.14 57557.43 88888.00 2006-08-31 02:05:59.748 243 13179.93 728.51 57558.28 88888.00 2006-08-31 02:06:00.748 243 13179.93 728.63 57557.79 88888.00 2006-08-31 02:06:01.748 243 13179.80 728.38 57557.91 88888.00 2006-08-31 02:06:02.748 243 13179.54 728.88 57558.16 88888.00 2006-08-31 02:06:03.748 243 13179.67 728.88 57557.91 88888.00 2006-08-31 02:06:04.748 243 13180.19 728.38 57558.16 88888.00 2006-08-31 02:06:05.748 243 13179.80 728.38 57558.04 88888.00 2006-08-31 02:06:06.748 243 13180.58 728.14 57557.55 88888.00 2006-08-31 02:06:07.748 243 13180.46 728.14 57558.52 88888.00 2006-08-31 02:06:08.748 243 13179.80 728.01 57557.79 88888.00 2006-08-31 02:06:09.748 243 13179.80 727.76 57558.04 88888.00 2006-08-31 02:06:10.748 243 13179.67 727.89 57557.91 88888.00 2006-08-31 02:06:11.748 243 13180.19 727.64 57558.04 88888.00 2006-08-31 02:06:12.748 243 13179.42 727.76 57558.40 88888.00 2006-08-31 02:06:13.748 243 13180.58 727.76 57558.04 88888.00 2006-08-31 02:06:14.748 243 13179.80 727.52 57557.79 88888.00 2006-08-31 02:06:15.748 243 13180.19 727.76 57557.55 88888.00 2006-08-31 02:06:16.748 243 13179.80 728.63 57557.91 88888.00 2006-08-31 02:06:17.748 243 13179.93 728.01 57557.79 88888.00 2006-08-31 02:06:18.748 243 13179.67 728.51 57557.43 88888.00 2006-08-31 02:06:19.748 243 13179.67 728.63 57557.67 88888.00 2006-08-31 02:06:20.748 243 13179.54 728.14 57557.67 88888.00 2006-08-31 02:06:21.748 243 13179.54 727.76 57557.79 88888.00 2006-08-31 02:06:22.748 243 13180.33 727.39 57558.65 88888.00 2006-08-31 02:06:23.748 243 13179.80 727.76 57557.18 88888.00 2006-08-31 02:06:24.748 243 13180.46 727.52 57557.30 88888.00 2006-08-31 02:06:25.748 243 13180.33 728.26 57557.55 88888.00 2006-08-31 02:06:26.748 243 13180.06 727.64 57557.67 88888.00 2006-08-31 02:06:27.748 243 13180.46 727.39 57557.91 88888.00 2006-08-31 02:06:28.748 243 13180.58 727.76 57557.67 88888.00 2006-08-31 02:06:29.748 243 13179.93 727.64 57557.67 88888.00 2006-08-31 02:06:30.748 243 13179.80 727.89 57557.67 88888.00 2006-08-31 02:06:31.748 243 13180.33 727.52 57558.04 88888.00 2006-08-31 02:06:32.748 243 13179.80 727.76 57557.79 88888.00 2006-08-31 02:06:33.748 243 13180.06 729.00 57558.28 88888.00 2006-08-31 02:06:34.748 243 13180.33 728.26 57557.30 88888.00 2006-08-31 02:06:35.748 243 13180.19 727.76 57557.18 88888.00 2006-08-31 02:06:36.748 243 13180.84 728.01 57557.43 88888.00 2006-08-31 02:06:37.748 243 13181.23 728.26 57557.91 88888.00 2006-08-31 02:06:38.748 243 13180.71 727.64 57557.06 88888.00 2006-08-31 02:06:39.748 243 13181.10 727.89 57557.30 88888.00 2006-08-31 02:06:40.748 243 13180.46 727.89 57557.67 88888.00 2006-08-31 02:06:41.748 243 13180.58 728.38 57557.67 88888.00 2006-08-31 02:06:42.748 243 13180.97 728.63 57557.91 88888.00 2006-08-31 02:06:43.748 243 13180.46 727.76 57558.04 88888.00 2006-08-31 02:06:44.748 243 13180.71 727.39 57557.55 88888.00 2006-08-31 02:06:45.748 243 13180.58 728.38 57558.04 88888.00 2006-08-31 02:06:46.748 243 13180.33 728.14 57557.55 88888.00 2006-08-31 02:06:47.748 243 13181.10 728.38 57557.55 88888.00 2006-08-31 02:06:48.748 243 13181.49 728.14 57557.43 88888.00 2006-08-31 02:06:49.748 243 13180.97 727.52 57557.91 88888.00 2006-08-31 02:06:50.748 243 13181.36 728.38 57557.79 88888.00 2006-08-31 02:06:51.748 243 13181.10 727.89 57557.79 88888.00 2006-08-31 02:06:52.748 243 13180.71 727.52 57557.91 88888.00 2006-08-31 02:06:53.748 243 13181.23 728.14 57557.67 88888.00 2006-08-31 02:06:54.748 243 13181.36 728.63 57557.67 88888.00 2006-08-31 02:06:55.748 243 13180.97 728.26 57557.79 88888.00 2006-08-31 02:06:56.748 243 13181.49 727.89 57558.28 88888.00 2006-08-31 02:06:57.748 243 13181.88 728.14 57557.55 88888.00 2006-08-31 02:06:58.748 243 13182.27 727.64 57557.79 88888.00 2006-08-31 02:06:59.748 243 13181.88 728.26 57558.16 88888.00 2006-08-31 02:07:00.748 243 13181.75 727.52 57557.91 88888.00 2006-08-31 02:07:01.748 243 13181.23 728.01 57557.67 88888.00 2006-08-31 02:07:02.748 243 13181.62 728.38 57557.79 88888.00 2006-08-31 02:07:03.748 243 13182.14 728.26 57557.43 88888.00 2006-08-31 02:07:04.748 243 13181.62 728.14 57557.91 88888.00 2006-08-31 02:07:05.748 243 13182.01 728.38 57558.52 88888.00 2006-08-31 02:07:06.748 243 13182.01 727.52 57557.30 88888.00 2006-08-31 02:07:07.748 243 13182.14 727.52 57558.04 88888.00 2006-08-31 02:07:08.748 243 13181.75 728.38 57557.79 88888.00 2006-08-31 02:07:09.748 243 13182.27 728.01 57557.55 88888.00 2006-08-31 02:07:10.748 243 13182.66 727.89 57557.91 88888.00 2006-08-31 02:07:11.748 243 13182.66 727.52 57557.55 88888.00 2006-08-31 02:07:12.748 243 13183.44 728.14 57557.55 88888.00 2006-08-31 02:07:13.748 243 13182.66 728.26 57557.79 88888.00 2006-08-31 02:07:14.748 243 13182.40 728.14 57557.79 88888.00 2006-08-31 02:07:15.748 243 13183.44 727.39 57558.28 88888.00 2006-08-31 02:07:16.748 243 13183.31 728.14 57557.79 88888.00 2006-08-31 02:07:17.748 243 13183.44 727.89 57558.04 88888.00 2006-08-31 02:07:18.748 243 13182.66 728.14 57558.52 88888.00 2006-08-31 02:07:19.748 243 13183.31 727.52 57557.43 88888.00 2006-08-31 02:07:20.748 243 13182.79 728.01 57558.65 88888.00 2006-08-31 02:07:21.748 243 13182.66 727.64 57558.16 88888.00 2006-08-31 02:07:22.748 243 13184.09 727.89 57558.28 88888.00 2006-08-31 02:07:23.748 243 13183.44 727.64 57558.16 88888.00 2006-08-31 02:07:24.748 243 13183.96 728.14 57558.40 88888.00 2006-08-31 02:07:25.748 243 13184.22 727.89 57558.77 88888.00 2006-08-31 02:07:26.748 243 13183.96 728.63 57558.89 88888.00 2006-08-31 02:07:27.748 243 13184.74 728.38 57559.14 88888.00 2006-08-31 02:07:28.748 243 13184.09 727.89 57558.52 88888.00 2006-08-31 02:07:29.748 243 13184.87 727.89 57558.65 88888.00 2006-08-31 02:07:30.748 243 13184.35 727.76 57557.67 88888.00 2006-08-31 02:07:31.748 243 13184.09 727.39 57558.77 88888.00 2006-08-31 02:07:32.748 243 13184.74 727.64 57558.77 88888.00 2006-08-31 02:07:33.748 243 13185.13 727.89 57559.14 88888.00 2006-08-31 02:07:34.748 243 13184.61 727.89 57558.65 88888.00 2006-08-31 02:07:35.748 243 13184.74 728.26 57559.26 88888.00 2006-08-31 02:07:36.748 243 13185.00 729.00 57559.38 88888.00 2006-08-31 02:07:37.748 243 13185.00 729.00 57558.77 88888.00 2006-08-31 02:07:38.748 243 13185.00 728.26 57558.77 88888.00 2006-08-31 02:07:39.748 243 13185.52 729.00 57558.52 88888.00 2006-08-31 02:07:40.748 243 13185.00 728.38 57559.01 88888.00 2006-08-31 02:07:41.748 243 13185.78 728.63 57559.14 88888.00 2006-08-31 02:07:42.748 243 13186.30 728.26 57558.65 88888.00 2006-08-31 02:07:43.748 243 13185.52 728.26 57558.40 88888.00 2006-08-31 02:07:44.748 243 13186.04 728.14 57558.77 88888.00 2006-08-31 02:07:45.748 243 13186.17 728.38 57558.77 88888.00 2006-08-31 02:07:46.748 243 13187.34 729.25 57558.40 88888.00 2006-08-31 02:07:47.748 243 13185.91 728.38 57558.52 88888.00 2006-08-31 02:07:48.748 243 13186.69 728.51 57559.01 88888.00 2006-08-31 02:07:49.748 243 13186.17 728.26 57559.01 88888.00 2006-08-31 02:07:50.748 243 13186.82 728.01 57559.62 88888.00 2006-08-31 02:07:51.748 243 13187.08 729.38 57558.89 88888.00 2006-08-31 02:07:52.748 243 13187.47 728.38 57559.50 88888.00 2006-08-31 02:07:53.748 243 13187.47 728.14 57559.14 88888.00 2006-08-31 02:07:54.748 243 13186.56 729.00 57559.87 88888.00 2006-08-31 02:07:55.748 243 13186.69 729.00 57559.14 88888.00 2006-08-31 02:07:56.748 243 13187.60 728.14 57558.77 88888.00 2006-08-31 02:07:57.748 243 13187.47 728.63 57559.38 88888.00 2006-08-31 02:07:58.748 243 13187.34 728.26 57559.50 88888.00 2006-08-31 02:07:59.748 243 13186.43 729.00 57559.50 88888.00 2006-08-31 02:08:00.748 243 13186.95 728.63 57559.14 88888.00 2006-08-31 02:08:01.748 243 13187.34 728.88 57559.50 88888.00 2006-08-31 02:08:02.748 243 13187.60 728.76 57559.26 88888.00 2006-08-31 02:08:03.748 243 13187.34 728.76 57559.75 88888.00 2006-08-31 02:08:04.748 243 13188.77 728.51 57559.87 88888.00 2006-08-31 02:08:05.748 243 13187.47 729.00 57560.11 88888.00 2006-08-31 02:08:06.748 243 13187.34 728.88 57559.87 88888.00 2006-08-31 02:08:07.748 243 13188.38 728.63 57559.38 88888.00 2006-08-31 02:08:08.748 243 13187.47 728.38 57559.75 88888.00 2006-08-31 02:08:09.748 243 13187.60 728.76 57559.87 88888.00 2006-08-31 02:08:10.748 243 13188.12 728.38 57560.11 88888.00 2006-08-31 02:08:11.748 243 13187.60 728.38 57559.62 88888.00 2006-08-31 02:08:12.748 243 13188.38 728.51 57559.99 88888.00 2006-08-31 02:08:13.748 243 13188.12 729.00 57560.23 88888.00 2006-08-31 02:08:14.748 243 13188.51 729.00 57559.38 88888.00 2006-08-31 02:08:15.748 243 13188.38 728.63 57559.38 88888.00 2006-08-31 02:08:16.748 243 13187.86 728.63 57559.50 88888.00 2006-08-31 02:08:17.748 243 13188.64 728.63 57559.75 88888.00 2006-08-31 02:08:18.748 243 13187.73 729.25 57560.23 88888.00 2006-08-31 02:08:19.748 243 13189.03 729.00 57559.87 88888.00 2006-08-31 02:08:20.748 243 13189.55 728.88 57560.36 88888.00 2006-08-31 02:08:21.748 243 13188.77 729.38 57560.23 88888.00 2006-08-31 02:08:22.748 243 13188.77 729.00 57560.23 88888.00 2006-08-31 02:08:23.748 243 13188.77 728.88 57560.23 88888.00 2006-08-31 02:08:24.748 243 13189.03 728.76 57559.62 88888.00 2006-08-31 02:08:25.748 243 13189.03 728.76 57559.50 88888.00 2006-08-31 02:08:26.748 243 13189.16 729.13 57559.26 88888.00 2006-08-31 02:08:27.748 243 13189.03 729.50 57560.23 88888.00 2006-08-31 02:08:28.748 243 13188.77 729.00 57560.11 88888.00 2006-08-31 02:08:29.748 243 13189.16 729.13 57560.11 88888.00 2006-08-31 02:08:30.748 243 13188.77 729.00 57559.99 88888.00 2006-08-31 02:08:31.748 243 13189.29 729.00 57559.38 88888.00 2006-08-31 02:08:32.748 243 13188.90 729.13 57560.11 88888.00 2006-08-31 02:08:33.748 243 13189.29 729.00 57560.11 88888.00 2006-08-31 02:08:34.748 243 13188.90 729.13 57560.73 88888.00 2006-08-31 02:08:35.748 243 13188.77 729.25 57560.60 88888.00 2006-08-31 02:08:36.748 243 13190.20 729.00 57560.48 88888.00 2006-08-31 02:08:37.748 243 13189.03 729.87 57560.23 88888.00 2006-08-31 02:08:38.748 243 13189.03 729.62 57560.36 88888.00 2006-08-31 02:08:39.748 243 13189.42 729.00 57560.60 88888.00 2006-08-31 02:08:40.748 243 13189.16 729.13 57560.60 88888.00 2006-08-31 02:08:41.748 243 13189.29 729.00 57560.48 88888.00 2006-08-31 02:08:42.748 243 13188.51 729.87 57560.60 88888.00 2006-08-31 02:08:43.748 243 13189.68 729.00 57560.11 88888.00 2006-08-31 02:08:44.748 243 13188.90 729.38 57559.62 88888.00 2006-08-31 02:08:45.748 243 13189.03 730.12 57560.23 88888.00 2006-08-31 02:08:46.748 243 13189.55 729.38 57560.11 88888.00 2006-08-31 02:08:47.748 243 13189.16 729.38 57559.99 88888.00 2006-08-31 02:08:48.748 243 13189.29 729.00 57560.11 88888.00 2006-08-31 02:08:49.748 243 13189.03 729.13 57560.48 88888.00 2006-08-31 02:08:50.748 243 13189.29 729.25 57560.11 88888.00 2006-08-31 02:08:51.748 243 13188.64 729.62 57560.60 88888.00 2006-08-31 02:08:52.748 243 13188.90 729.13 57560.60 88888.00 2006-08-31 02:08:53.748 243 13188.77 729.13 57560.36 88888.00 2006-08-31 02:08:54.748 243 13189.16 729.25 57560.23 88888.00 2006-08-31 02:08:55.748 243 13189.42 729.00 57560.85 88888.00 2006-08-31 02:08:56.748 243 13189.42 729.25 57560.36 88888.00 2006-08-31 02:08:57.748 243 13188.77 730.12 57561.09 88888.00 2006-08-31 02:08:58.748 243 13189.55 729.99 57560.36 88888.00 2006-08-31 02:08:59.748 243 13189.16 729.00 57560.48 88888.00 2006-08-31 02:09:00.748 243 13188.90 729.62 57560.48 88888.00 2006-08-31 02:09:01.748 243 13189.68 729.25 57560.36 88888.00 2006-08-31 02:09:02.748 243 13189.55 729.99 57560.48 88888.00 2006-08-31 02:09:03.748 243 13189.03 729.87 57560.48 88888.00 2006-08-31 02:09:04.748 243 13189.94 729.99 57559.87 88888.00 2006-08-31 02:09:05.748 243 13190.20 729.13 57559.99 88888.00 2006-08-31 02:09:06.748 243 13189.94 729.62 57559.14 88888.00 2006-08-31 02:09:07.748 243 13189.68 729.00 57560.48 88888.00 2006-08-31 02:09:08.748 243 13190.20 729.75 57560.23 88888.00 2006-08-31 02:09:09.748 243 13190.07 729.62 57560.48 88888.00 2006-08-31 02:09:10.748 243 13189.81 729.25 57560.11 88888.00 2006-08-31 02:09:11.748 243 13189.81 729.62 57560.60 88888.00 2006-08-31 02:09:12.748 243 13189.94 729.75 57560.48 88888.00 2006-08-31 02:09:13.748 243 13190.07 729.87 57560.60 88888.00 2006-08-31 02:09:14.748 243 13189.81 729.75 57560.85 88888.00 2006-08-31 02:09:15.748 243 13189.68 728.88 57560.73 88888.00 2006-08-31 02:09:16.748 243 13189.42 729.25 57560.60 88888.00 2006-08-31 02:09:17.748 243 13189.42 729.50 57559.99 88888.00 2006-08-31 02:09:18.748 243 13189.29 729.38 57560.73 88888.00 2006-08-31 02:09:19.748 243 13189.29 729.50 57560.60 88888.00 2006-08-31 02:09:20.748 243 13189.94 728.76 57560.60 88888.00 2006-08-31 02:09:21.748 243 13189.81 729.62 57560.97 88888.00 2006-08-31 02:09:22.748 243 13189.42 728.88 57560.48 88888.00 2006-08-31 02:09:23.748 243 13189.16 729.75 57560.36 88888.00 2006-08-31 02:09:24.748 243 13189.29 729.25 57560.60 88888.00 2006-08-31 02:09:25.748 243 13189.29 729.75 57560.36 88888.00 2006-08-31 02:09:26.748 243 13189.03 729.13 57561.21 88888.00 2006-08-31 02:09:27.748 243 13189.29 729.38 57560.85 88888.00 2006-08-31 02:09:28.748 243 13189.42 729.50 57560.85 88888.00 2006-08-31 02:09:29.748 243 13188.51 729.13 57560.60 88888.00 2006-08-31 02:09:30.748 243 13189.16 729.38 57560.23 88888.00 2006-08-31 02:09:31.748 243 13188.77 729.50 57559.87 88888.00 2006-08-31 02:09:32.748 243 13188.64 728.88 57560.36 88888.00 2006-08-31 02:09:33.748 243 13189.94 729.50 57560.48 88888.00 2006-08-31 02:09:34.748 243 13189.16 729.13 57559.87 88888.00 2006-08-31 02:09:35.748 243 13189.03 729.38 57559.75 88888.00 2006-08-31 02:09:36.748 243 13188.90 729.62 57560.48 88888.00 2006-08-31 02:09:37.748 243 13188.77 729.00 57560.36 88888.00 2006-08-31 02:09:38.748 243 13189.16 728.26 57560.36 88888.00 2006-08-31 02:09:39.748 243 13189.03 729.00 57560.23 88888.00 2006-08-31 02:09:40.748 243 13188.90 728.76 57560.73 88888.00 2006-08-31 02:09:41.748 243 13189.42 729.50 57560.11 88888.00 2006-08-31 02:09:42.748 243 13188.38 729.00 57559.62 88888.00 2006-08-31 02:09:43.748 243 13189.16 728.88 57559.50 88888.00 2006-08-31 02:09:44.748 243 13188.51 729.13 57559.62 88888.00 2006-08-31 02:09:45.748 243 13188.64 729.75 57560.36 88888.00 2006-08-31 02:09:46.748 243 13189.16 728.88 57560.48 88888.00 2006-08-31 02:09:47.748 243 13189.03 729.00 57559.38 88888.00 2006-08-31 02:09:48.748 243 13188.25 728.88 57560.36 88888.00 2006-08-31 02:09:49.748 243 13188.90 729.13 57559.38 88888.00 2006-08-31 02:09:50.748 243 13189.55 728.88 57560.11 88888.00 2006-08-31 02:09:51.748 243 13188.77 729.25 57559.87 88888.00 2006-08-31 02:09:52.748 243 13189.55 728.88 57559.99 88888.00 2006-08-31 02:09:53.748 243 13188.90 729.00 57560.23 88888.00 2006-08-31 02:09:54.748 243 13188.90 728.63 57559.99 88888.00 2006-08-31 02:09:55.748 243 13189.55 728.63 57559.99 88888.00 2006-08-31 02:09:56.748 243 13189.29 729.00 57560.85 88888.00 2006-08-31 02:09:57.748 243 13188.64 728.51 57560.11 88888.00 2006-08-31 02:09:58.748 243 13188.90 729.75 57559.75 88888.00 2006-08-31 02:09:59.748 243 13188.77 729.38 57560.23 88888.00 2006-08-31 02:10:00.748 243 13189.16 728.88 57559.87 88888.00 2006-08-31 02:10:01.748 243 13189.16 728.63 57560.73 88888.00 2006-08-31 02:10:02.748 243 13188.64 729.00 57559.50 88888.00 2006-08-31 02:10:03.748 243 13189.29 728.63 57559.62 88888.00 2006-08-31 02:10:04.748 243 13188.51 728.88 57559.99 88888.00 2006-08-31 02:10:05.748 243 13188.38 729.38 57560.11 88888.00 2006-08-31 02:10:06.748 243 13189.03 728.76 57559.99 88888.00 2006-08-31 02:10:07.748 243 13189.42 728.88 57559.87 88888.00 2006-08-31 02:10:08.748 243 13189.03 728.38 57560.48 88888.00 2006-08-31 02:10:09.748 243 13189.03 728.63 57558.65 88888.00 2006-08-31 02:10:10.748 243 13189.03 729.25 57559.62 88888.00 2006-08-31 02:10:11.748 243 13190.07 729.00 57560.11 88888.00 2006-08-31 02:10:12.748 243 13189.16 729.87 57560.11 88888.00 2006-08-31 02:10:13.748 243 13189.94 728.63 57559.62 88888.00 2006-08-31 02:10:14.748 243 13189.29 729.38 57559.99 88888.00 2006-08-31 02:10:15.748 243 13189.29 729.38 57559.87 88888.00 2006-08-31 02:10:16.748 243 13190.07 729.13 57559.26 88888.00 2006-08-31 02:10:17.748 243 13189.94 729.25 57559.99 88888.00 2006-08-31 02:10:18.748 243 13189.03 728.38 57559.50 88888.00 2006-08-31 02:10:19.748 243 13188.90 728.63 57559.14 88888.00 2006-08-31 02:10:20.748 243 13189.68 728.63 57559.87 88888.00 2006-08-31 02:10:21.748 243 13189.68 728.63 57559.99 88888.00 2006-08-31 02:10:22.748 243 13188.77 729.00 57559.62 88888.00 2006-08-31 02:10:23.748 243 13189.94 729.38 57559.87 88888.00 2006-08-31 02:10:24.748 243 13189.16 728.38 57559.87 88888.00 2006-08-31 02:10:25.748 243 13189.16 728.88 57559.99 88888.00 2006-08-31 02:10:26.748 243 13189.16 729.13 57560.23 88888.00 2006-08-31 02:10:27.748 243 13190.59 728.76 57560.11 88888.00 2006-08-31 02:10:28.748 243 13190.07 728.88 57559.87 88888.00 2006-08-31 02:10:29.748 243 13190.07 728.76 57559.62 88888.00 2006-08-31 02:10:30.748 243 13189.42 728.76 57560.48 88888.00 2006-08-31 02:10:31.748 243 13190.07 729.38 57559.75 88888.00 2006-08-31 02:10:32.748 243 13189.81 728.76 57560.36 88888.00 2006-08-31 02:10:33.748 243 13189.68 728.26 57559.99 88888.00 2006-08-31 02:10:34.748 243 13189.81 728.76 57560.60 88888.00 2006-08-31 02:10:35.748 243 13189.68 729.25 57560.23 88888.00 2006-08-31 02:10:36.748 243 13190.46 728.76 57559.99 88888.00 2006-08-31 02:10:37.748 243 13190.20 728.51 57559.62 88888.00 2006-08-31 02:10:38.748 243 13190.33 729.00 57560.36 88888.00 2006-08-31 02:10:39.748 243 13190.98 728.51 57559.62 88888.00 2006-08-31 02:10:40.748 243 13190.72 728.76 57560.11 88888.00 2006-08-31 02:10:41.748 243 13190.20 728.76 57559.87 88888.00 2006-08-31 02:10:42.748 243 13190.07 728.63 57559.50 88888.00 2006-08-31 02:10:43.748 243 13190.07 728.76 57560.48 88888.00 2006-08-31 02:10:44.748 243 13190.72 729.13 57560.23 88888.00 2006-08-31 02:10:45.748 243 13190.72 728.76 57560.11 88888.00 2006-08-31 02:10:46.748 243 13190.72 728.63 57559.38 88888.00 2006-08-31 02:10:47.748 243 13190.59 728.63 57559.62 88888.00 2006-08-31 02:10:48.748 243 13191.37 729.50 57559.99 88888.00 2006-08-31 02:10:49.748 243 13191.50 728.63 57560.11 88888.00 2006-08-31 02:10:50.748 243 13191.63 728.51 57560.48 88888.00 2006-08-31 02:10:51.748 243 13191.63 728.26 57560.60 88888.00 2006-08-31 02:10:52.748 243 13191.37 728.01 57559.99 88888.00 2006-08-31 02:10:53.748 243 13190.85 729.00 57559.62 88888.00 2006-08-31 02:10:54.748 243 13190.98 728.63 57559.87 88888.00 2006-08-31 02:10:55.748 243 13190.85 728.51 57560.36 88888.00 2006-08-31 02:10:56.748 243 13191.37 729.13 57560.36 88888.00 2006-08-31 02:10:57.748 243 13191.37 728.63 57560.23 88888.00 2006-08-31 02:10:58.748 243 13191.24 728.51 57559.99 88888.00 2006-08-31 02:10:59.748 243 13191.63 729.38 57559.99 88888.00 2006-08-31 02:11:00.748 243 13192.02 728.51 57559.75 88888.00 2006-08-31 02:11:01.748 243 13192.15 728.38 57560.36 88888.00 2006-08-31 02:11:02.748 243 13190.98 729.25 57560.23 88888.00 2006-08-31 02:11:03.748 243 13191.89 728.88 57560.11 88888.00 2006-08-31 02:11:04.748 243 13191.63 729.00 57560.60 88888.00 2006-08-31 02:11:05.748 243 13191.76 728.51 57560.36 88888.00 2006-08-31 02:11:06.748 243 13191.50 728.88 57560.11 88888.00 2006-08-31 02:11:07.748 243 13191.11 729.00 57560.97 88888.00 2006-08-31 02:11:08.748 243 13191.89 728.51 57560.11 88888.00 2006-08-31 02:11:09.748 243 13191.37 728.51 57560.60 88888.00 2006-08-31 02:11:10.748 243 13191.89 728.88 57560.60 88888.00 2006-08-31 02:11:11.748 243 13191.63 728.14 57560.48 88888.00 2006-08-31 02:11:12.748 243 13190.98 727.89 57559.62 88888.00 2006-08-31 02:11:13.748 243 13191.11 728.38 57560.11 88888.00 2006-08-31 02:11:14.748 243 13191.11 729.25 57560.11 88888.00 2006-08-31 02:11:15.748 243 13191.24 729.00 57560.60 88888.00 2006-08-31 02:11:16.748 243 13191.63 729.13 57559.87 88888.00 2006-08-31 02:11:17.748 243 13191.76 728.88 57560.36 88888.00 2006-08-31 02:11:18.748 243 13191.76 728.38 57560.23 88888.00 2006-08-31 02:11:19.748 243 13191.89 728.88 57560.23 88888.00 2006-08-31 02:11:20.748 243 13192.28 728.26 57559.87 88888.00 2006-08-31 02:11:21.748 243 13192.02 728.76 57559.99 88888.00 2006-08-31 02:11:22.748 243 13192.67 728.14 57560.11 88888.00 2006-08-31 02:11:23.748 243 13192.41 729.38 57560.48 88888.00 2006-08-31 02:11:24.748 243 13191.89 727.64 57560.48 88888.00 2006-08-31 02:11:25.748 243 13192.41 728.14 57560.73 88888.00 2006-08-31 02:11:26.748 243 13192.54 728.26 57560.48 88888.00 2006-08-31 02:11:27.748 243 13193.19 728.38 57560.60 88888.00 2006-08-31 02:11:28.748 243 13193.45 728.63 57560.97 88888.00 2006-08-31 02:11:29.748 243 13193.32 727.76 57560.85 88888.00 2006-08-31 02:11:30.748 243 13192.67 727.76 57560.60 88888.00 2006-08-31 02:11:31.748 243 13193.71 727.89 57559.62 88888.00 2006-08-31 02:11:32.748 243 13193.58 728.38 57560.11 88888.00 2006-08-31 02:11:33.748 243 13194.23 729.25 57561.21 88888.00 2006-08-31 02:11:34.748 243 13193.97 728.51 57561.46 88888.00 2006-08-31 02:11:35.748 243 13195.14 728.38 57560.60 88888.00 2006-08-31 02:11:36.748 243 13195.53 728.51 57561.21 88888.00 2006-08-31 02:11:37.748 243 13195.53 729.00 57561.21 88888.00 2006-08-31 02:11:38.748 243 13195.53 729.13 57560.73 88888.00 2006-08-31 02:11:39.748 243 13196.05 729.13 57561.34 88888.00 2006-08-31 02:11:40.748 243 13195.66 728.88 57561.34 88888.00 2006-08-31 02:11:41.748 243 13196.05 728.76 57561.21 88888.00 2006-08-31 02:11:42.748 243 13196.18 729.50 57561.46 88888.00 2006-08-31 02:11:43.748 243 13196.44 729.75 57561.95 88888.00 2006-08-31 02:11:44.748 243 13196.18 729.87 57561.58 88888.00 2006-08-31 02:11:45.748 243 13196.57 729.25 57562.07 88888.00 2006-08-31 02:11:46.748 243 13196.83 729.38 57561.46 88888.00 2006-08-31 02:11:47.748 243 13196.70 729.00 57561.09 88888.00 2006-08-31 02:11:48.748 243 13196.96 729.38 57561.46 88888.00 2006-08-31 02:11:49.748 243 13197.22 729.62 57561.58 88888.00 2006-08-31 02:11:50.748 243 13196.96 729.62 57561.95 88888.00 2006-08-31 02:11:51.748 243 13197.09 729.87 57562.07 88888.00 2006-08-31 02:11:52.748 243 13197.22 729.75 57561.82 88888.00 2006-08-31 02:11:53.748 243 13196.96 729.62 57561.46 88888.00 2006-08-31 02:11:54.748 243 13196.83 730.49 57562.68 88888.00 2006-08-31 02:11:55.748 243 13197.48 729.62 57561.82 88888.00 2006-08-31 02:11:56.748 243 13197.22 730.24 57562.07 88888.00 2006-08-31 02:11:57.748 243 13197.22 729.99 57561.82 88888.00 2006-08-31 02:11:58.748 243 13197.35 730.12 57562.19 88888.00 2006-08-31 02:11:59.748 243 13196.83 729.87 57562.07 88888.00 2006-08-31 02:12:00.748 243 13197.22 729.50 57562.44 88888.00 2006-08-31 02:12:01.748 243 13197.48 730.12 57562.56 88888.00 2006-08-31 02:12:02.748 243 13196.44 729.75 57561.95 88888.00 2006-08-31 02:12:03.748 243 13197.61 729.99 57562.68 88888.00 2006-08-31 02:12:04.748 243 13197.22 729.87 57562.56 88888.00 2006-08-31 02:12:05.748 243 13196.70 729.99 57562.56 88888.00 2006-08-31 02:12:06.748 243 13196.57 730.49 57563.05 88888.00 2006-08-31 02:12:07.748 243 13196.83 730.12 57562.56 88888.00 2006-08-31 02:12:08.748 243 13196.31 729.99 57562.68 88888.00 2006-08-31 02:12:09.748 243 13196.96 729.62 57562.80 88888.00 2006-08-31 02:12:10.748 243 13196.57 729.50 57562.56 88888.00 2006-08-31 02:12:11.748 243 13197.61 729.38 57562.07 88888.00 2006-08-31 02:12:12.748 243 13196.83 729.62 57562.56 88888.00 2006-08-31 02:12:13.748 243 13196.44 729.75 57562.56 88888.00 2006-08-31 02:12:14.748 243 13196.70 729.99 57562.93 88888.00 2006-08-31 02:12:15.748 243 13195.92 730.12 57562.80 88888.00 2006-08-31 02:12:16.748 243 13196.83 729.87 57561.82 88888.00 2006-08-31 02:12:17.748 243 13196.70 730.37 57562.56 88888.00 2006-08-31 02:12:18.748 243 13196.57 729.87 57562.93 88888.00 2006-08-31 02:12:19.748 243 13196.31 729.75 57563.41 88888.00 2006-08-31 02:12:20.748 243 13196.96 730.24 57562.44 88888.00 2006-08-31 02:12:21.748 243 13196.70 729.75 57562.93 88888.00 2006-08-31 02:12:22.748 243 13197.48 730.12 57563.17 88888.00 2006-08-31 02:12:23.748 243 13196.96 729.62 57563.17 88888.00 2006-08-31 02:12:24.748 243 13197.22 729.25 57563.41 88888.00 2006-08-31 02:12:25.748 243 13196.31 729.62 57562.68 88888.00 2006-08-31 02:12:26.748 243 13196.57 729.87 57562.56 88888.00 2006-08-31 02:12:27.748 243 13197.22 729.75 57562.56 88888.00 2006-08-31 02:12:28.748 243 13197.74 728.88 57563.05 88888.00 2006-08-31 02:12:29.748 243 13197.35 730.12 57563.05 88888.00 2006-08-31 02:12:30.748 243 13198.00 729.00 57562.68 88888.00 2006-08-31 02:12:31.748 243 13197.35 729.99 57563.66 88888.00 2006-08-31 02:12:32.748 243 13197.48 729.25 57563.05 88888.00 2006-08-31 02:12:33.748 243 13197.22 729.99 57563.05 88888.00 2006-08-31 02:12:34.748 243 13197.74 729.00 57563.29 88888.00 2006-08-31 02:12:35.748 243 13197.61 729.75 57563.54 88888.00 2006-08-31 02:12:36.748 243 13198.00 729.87 57563.29 88888.00 2006-08-31 02:12:37.748 243 13197.48 729.87 57563.05 88888.00 2006-08-31 02:12:38.748 243 13197.87 729.99 57563.29 88888.00 2006-08-31 02:12:39.748 243 13198.25 729.38 57563.66 88888.00 2006-08-31 02:12:40.748 243 13198.12 729.62 57563.17 88888.00 2006-08-31 02:12:41.748 243 13197.74 729.99 57563.05 88888.00 2006-08-31 02:12:42.748 243 13197.48 729.87 57563.41 88888.00 2006-08-31 02:12:43.748 243 13197.74 729.62 57563.05 88888.00 2006-08-31 02:12:44.748 243 13198.38 729.50 57563.90 88888.00 2006-08-31 02:12:45.748 243 13198.12 729.50 57563.05 88888.00 2006-08-31 02:12:46.748 243 13198.12 729.87 57563.41 88888.00 2006-08-31 02:12:47.748 243 13197.61 729.38 57563.17 88888.00 2006-08-31 02:12:48.748 243 13197.87 729.38 57563.05 88888.00 2006-08-31 02:12:49.748 243 13198.12 729.99 57563.90 88888.00 2006-08-31 02:12:50.748 243 13198.25 730.24 57563.78 88888.00 2006-08-31 02:12:51.748 243 13198.00 729.87 57563.78 88888.00 2006-08-31 02:12:52.748 243 13197.87 729.99 57564.15 88888.00 2006-08-31 02:12:53.748 243 13198.12 729.38 57564.15 88888.00 2006-08-31 02:12:54.748 243 13198.38 730.12 57563.78 88888.00 2006-08-31 02:12:55.748 243 13198.51 729.50 57563.66 88888.00 2006-08-31 02:12:56.748 243 13198.00 729.62 57563.66 88888.00 2006-08-31 02:12:57.748 243 13199.03 729.99 57564.15 88888.00 2006-08-31 02:12:58.748 243 13198.51 729.75 57564.15 88888.00 2006-08-31 02:12:59.748 243 13197.48 729.99 57564.64 88888.00 2006-08-31 02:13:00.748 243 13198.38 730.24 57563.90 88888.00 2006-08-31 02:13:01.748 243 13197.61 730.49 57563.90 88888.00 2006-08-31 02:13:02.748 243 13197.87 729.99 57563.66 88888.00 2006-08-31 02:13:03.748 243 13197.87 729.75 57563.66 88888.00 2006-08-31 02:13:04.748 243 13197.22 729.87 57563.78 88888.00 2006-08-31 02:13:05.747 243 13197.61 730.49 57563.90 88888.00 2006-08-31 02:13:06.747 243 13197.87 729.99 57564.03 88888.00 2006-08-31 02:13:07.747 243 13198.12 729.75 57564.03 88888.00 2006-08-31 02:13:08.747 243 13197.35 729.99 57563.66 88888.00 2006-08-31 02:13:09.747 243 13197.22 730.24 57563.17 88888.00 2006-08-31 02:13:10.747 243 13198.38 730.49 57563.17 88888.00 2006-08-31 02:13:11.747 243 13197.61 729.75 57563.17 88888.00 2006-08-31 02:13:12.747 243 13197.48 729.99 57563.78 88888.00 2006-08-31 02:13:13.747 243 13197.35 730.12 57563.54 88888.00 2006-08-31 02:13:14.747 243 13197.61 730.12 57563.41 88888.00 2006-08-31 02:13:15.747 243 13197.09 730.12 57563.41 88888.00 2006-08-31 02:13:16.747 243 13197.22 729.25 57564.03 88888.00 2006-08-31 02:13:17.747 243 13196.96 730.12 57563.05 88888.00 2006-08-31 02:13:18.747 243 13197.22 730.74 57563.90 88888.00 2006-08-31 02:13:19.747 243 13196.96 730.61 57564.27 88888.00 2006-08-31 02:13:20.747 243 13196.83 729.99 57564.27 88888.00 2006-08-31 02:13:21.747 243 13196.83 729.75 57563.78 88888.00 2006-08-31 02:13:22.747 243 13196.44 729.99 57563.41 88888.00 2006-08-31 02:13:23.747 243 13196.96 729.38 57563.17 88888.00 2006-08-31 02:13:24.747 243 13197.48 730.12 57563.66 88888.00 2006-08-31 02:13:25.747 243 13196.57 730.49 57562.80 88888.00 2006-08-31 02:13:26.747 243 13197.22 730.37 57562.93 88888.00 2006-08-31 02:13:27.747 243 13196.83 730.86 57563.17 88888.00 2006-08-31 02:13:28.747 243 13196.96 730.49 57563.54 88888.00 2006-08-31 02:13:29.747 243 13196.18 730.37 57564.64 88888.00 2006-08-31 02:13:30.747 243 13196.18 730.24 57563.78 88888.00 2006-08-31 02:13:31.747 243 13195.66 730.12 57563.41 88888.00 2006-08-31 02:13:32.747 243 13195.79 729.50 57563.17 88888.00 2006-08-31 02:13:33.747 243 13196.05 729.99 57563.78 88888.00 2006-08-31 02:13:34.747 243 13196.31 730.24 57562.93 88888.00 2006-08-31 02:13:35.747 243 13196.05 730.12 57563.54 88888.00 2006-08-31 02:13:36.747 243 13195.79 730.12 57563.41 88888.00 2006-08-31 02:13:37.747 243 13195.92 729.99 57563.29 88888.00 2006-08-31 02:13:38.747 243 13195.92 730.12 57563.05 88888.00 2006-08-31 02:13:39.747 243 13195.92 729.62 57562.93 88888.00 2006-08-31 02:13:40.747 243 13196.05 729.99 57563.66 88888.00 2006-08-31 02:13:41.747 243 13196.05 729.38 57562.93 88888.00 2006-08-31 02:13:42.747 243 13195.01 730.24 57563.29 88888.00 2006-08-31 02:13:43.747 243 13195.79 729.50 57563.29 88888.00 2006-08-31 02:13:44.747 243 13195.27 730.12 57562.80 88888.00 2006-08-31 02:13:45.747 243 13195.01 729.62 57563.41 88888.00 2006-08-31 02:13:46.747 243 13195.92 730.12 57563.66 88888.00 2006-08-31 02:13:47.747 243 13195.53 729.25 57563.29 88888.00 2006-08-31 02:13:48.747 243 13194.88 729.99 57563.54 88888.00 2006-08-31 02:13:49.747 243 13195.40 729.50 57563.90 88888.00 2006-08-31 02:13:50.747 243 13195.66 729.50 57562.80 88888.00 2006-08-31 02:13:51.747 243 13194.88 729.38 57563.54 88888.00 2006-08-31 02:13:52.747 243 13194.88 729.13 57563.05 88888.00 2006-08-31 02:13:53.747 243 13194.88 729.50 57562.93 88888.00 2006-08-31 02:13:54.747 243 13195.40 729.50 57562.68 88888.00 2006-08-31 02:13:55.747 243 13194.88 730.24 57563.17 88888.00 2006-08-31 02:13:56.747 243 13195.53 729.75 57563.05 88888.00 2006-08-31 02:13:57.747 243 13195.01 729.38 57563.41 88888.00 2006-08-31 02:13:58.747 243 13194.62 729.50 57562.93 88888.00 2006-08-31 02:13:59.747 243 13194.23 729.25 57563.41 88888.00 2006-08-31 02:14:00.747 243 13194.36 729.38 57562.93 88888.00 2006-08-31 02:14:01.747 243 13194.75 729.13 57562.44 88888.00 2006-08-31 02:14:02.747 243 13195.79 729.25 57562.93 88888.00 2006-08-31 02:14:03.747 243 13195.14 729.50 57562.93 88888.00 2006-08-31 02:14:04.747 243 13195.14 729.87 57562.56 88888.00 2006-08-31 02:14:05.747 243 13194.62 729.38 57562.80 88888.00 2006-08-31 02:14:06.747 243 13194.36 729.38 57562.19 88888.00 2006-08-31 02:14:07.747 243 13194.62 730.12 57562.44 88888.00 2006-08-31 02:14:08.747 243 13194.23 729.25 57562.44 88888.00 2006-08-31 02:14:09.747 243 13193.71 729.38 57562.44 88888.00 2006-08-31 02:14:10.747 243 13194.23 729.00 57562.32 88888.00 2006-08-31 02:14:11.747 243 13194.49 729.50 57562.07 88888.00 2006-08-31 02:14:12.747 243 13194.62 729.38 57562.93 88888.00 2006-08-31 02:14:13.747 243 13194.23 729.25 57562.07 88888.00 2006-08-31 02:14:14.747 243 13194.62 728.88 57563.05 88888.00 2006-08-31 02:14:15.747 243 13194.10 729.13 57562.80 88888.00 2006-08-31 02:14:16.747 243 13194.62 729.25 57562.80 88888.00 2006-08-31 02:14:17.747 243 13194.36 729.38 57562.68 88888.00 2006-08-31 02:14:18.747 243 13194.49 728.51 57562.32 88888.00 2006-08-31 02:14:19.747 243 13194.36 729.50 57563.17 88888.00 2006-08-31 02:14:20.747 243 13194.23 729.38 57562.56 88888.00 2006-08-31 02:14:21.747 243 13194.10 728.51 57562.44 88888.00 2006-08-31 02:14:22.747 243 13194.75 729.25 57562.44 88888.00 2006-08-31 02:14:23.747 243 13194.88 729.13 57562.44 88888.00 2006-08-31 02:14:24.747 243 13194.88 728.63 57562.44 88888.00 2006-08-31 02:14:25.747 243 13194.62 729.38 57562.19 88888.00 2006-08-31 02:14:26.747 243 13194.88 728.51 57562.68 88888.00 2006-08-31 02:14:27.747 243 13195.40 728.88 57562.07 88888.00 2006-08-31 02:14:28.747 243 13194.88 729.75 57562.56 88888.00 2006-08-31 02:14:29.747 243 13195.53 728.88 57562.07 88888.00 2006-08-31 02:14:30.747 243 13195.27 728.76 57562.44 88888.00 2006-08-31 02:14:31.747 243 13195.14 729.62 57561.95 88888.00 2006-08-31 02:14:32.747 243 13194.75 729.62 57562.07 88888.00 2006-08-31 02:14:33.747 243 13194.88 728.88 57562.56 88888.00 2006-08-31 02:14:34.747 243 13195.27 729.13 57562.44 88888.00 2006-08-31 02:14:35.747 243 13195.27 728.88 57562.56 88888.00 2006-08-31 02:14:36.747 243 13195.79 729.38 57562.56 88888.00 2006-08-31 02:14:37.747 243 13195.53 729.13 57563.05 88888.00 2006-08-31 02:14:38.747 243 13195.01 729.50 57562.68 88888.00 2006-08-31 02:14:39.747 243 13195.27 729.62 57562.44 88888.00 2006-08-31 02:14:40.747 243 13195.79 728.88 57562.80 88888.00 2006-08-31 02:14:41.747 243 13195.92 729.13 57562.44 88888.00 2006-08-31 02:14:42.747 243 13195.14 729.75 57563.29 88888.00 2006-08-31 02:14:43.747 243 13195.53 729.00 57562.80 88888.00 2006-08-31 02:14:44.747 243 13195.14 730.24 57562.80 88888.00 2006-08-31 02:14:45.747 243 13195.27 729.25 57562.93 88888.00 2006-08-31 02:14:46.747 243 13195.53 728.63 57562.93 88888.00 2006-08-31 02:14:47.747 243 13195.53 729.99 57563.05 88888.00 2006-08-31 02:14:48.747 243 13194.75 729.25 57562.68 88888.00 2006-08-31 02:14:49.747 243 13194.88 729.25 57563.05 88888.00 2006-08-31 02:14:50.747 243 13194.88 729.25 57563.41 88888.00 2006-08-31 02:14:51.747 243 13195.01 729.50 57563.66 88888.00 2006-08-31 02:14:52.747 243 13194.49 729.99 57562.93 88888.00 2006-08-31 02:14:53.747 243 13195.01 729.62 57562.56 88888.00 2006-08-31 02:14:54.747 243 13194.36 729.13 57562.68 88888.00 2006-08-31 02:14:55.747 243 13193.97 729.38 57562.80 88888.00 2006-08-31 02:14:56.747 243 13194.36 729.62 57562.80 88888.00 2006-08-31 02:14:57.747 243 13193.71 729.75 57562.68 88888.00 2006-08-31 02:14:58.747 243 13194.36 729.13 57562.07 88888.00 2006-08-31 02:14:59.747 243 13194.36 729.87 57562.44 88888.00 2006-08-31 02:15:00.747 243 13194.36 729.62 57562.32 88888.00 2006-08-31 02:15:01.747 243 13194.10 729.87 57562.44 88888.00 2006-08-31 02:15:02.747 243 13194.36 728.63 57562.32 88888.00 2006-08-31 02:15:03.747 243 13193.71 729.00 57561.58 88888.00 2006-08-31 02:15:04.747 243 13193.84 728.63 57563.05 88888.00 2006-08-31 02:15:05.747 243 13193.84 728.88 57563.17 88888.00 2006-08-31 02:15:06.747 243 13193.71 728.88 57562.44 88888.00 2006-08-31 02:15:07.747 243 13193.19 729.99 57562.80 88888.00 2006-08-31 02:15:08.747 243 13193.97 729.00 57562.80 88888.00 2006-08-31 02:15:09.747 243 13194.10 728.76 57562.32 88888.00 2006-08-31 02:15:10.747 243 13193.32 727.89 57562.56 88888.00 2006-08-31 02:15:11.747 243 13193.71 728.38 57562.32 88888.00 2006-08-31 02:15:12.747 243 13193.58 728.88 57562.80 88888.00 2006-08-31 02:15:13.747 243 13193.06 728.88 57561.95 88888.00 2006-08-31 02:15:14.747 243 13193.84 728.38 57562.19 88888.00 2006-08-31 02:15:15.747 243 13193.32 728.38 57562.68 88888.00 2006-08-31 02:15:16.747 243 13193.45 728.26 57562.19 88888.00 2006-08-31 02:15:17.747 243 13193.84 728.88 57562.07 88888.00 2006-08-31 02:15:18.747 243 13193.06 728.76 57562.32 88888.00 2006-08-31 02:15:19.747 243 13192.80 728.88 57562.19 88888.00 2006-08-31 02:15:20.747 243 13193.45 728.26 57562.32 88888.00 2006-08-31 02:15:21.747 243 13192.93 728.88 57562.07 88888.00 2006-08-31 02:15:22.747 243 13192.41 729.00 57562.19 88888.00 2006-08-31 02:15:23.747 243 13192.41 728.51 57562.32 88888.00 2006-08-31 02:15:24.747 243 13193.06 728.63 57562.44 88888.00 2006-08-31 02:15:25.747 243 13193.32 728.63 57561.95 88888.00 2006-08-31 02:15:26.747 243 13192.80 729.13 57561.82 88888.00 2006-08-31 02:15:27.747 243 13192.93 728.38 57562.07 88888.00 2006-08-31 02:15:28.747 243 13192.54 728.88 57561.70 88888.00 2006-08-31 02:15:29.747 243 13192.67 728.38 57562.19 88888.00 2006-08-31 02:15:30.747 243 13192.54 728.26 57562.19 88888.00 2006-08-31 02:15:31.747 243 13192.80 728.88 57562.56 88888.00 2006-08-31 02:15:32.747 243 13193.32 728.76 57561.82 88888.00 2006-08-31 02:15:33.747 243 13192.80 728.14 57561.46 88888.00 2006-08-31 02:15:34.747 243 13192.67 728.14 57562.19 88888.00 2006-08-31 02:15:35.747 243 13192.41 728.14 57562.19 88888.00 2006-08-31 02:15:36.747 243 13192.67 728.63 57561.58 88888.00 2006-08-31 02:15:37.747 243 13192.80 728.38 57561.70 88888.00 2006-08-31 02:15:38.747 243 13192.02 728.38 57561.46 88888.00 2006-08-31 02:15:39.747 243 13192.93 728.51 57562.07 88888.00 2006-08-31 02:15:40.747 243 13192.93 728.51 57561.82 88888.00 2006-08-31 02:15:41.747 243 13193.06 728.26 57562.80 88888.00 2006-08-31 02:15:42.747 243 13193.19 728.76 57561.82 88888.00 2006-08-31 02:15:43.747 243 13192.28 728.76 57561.70 88888.00 2006-08-31 02:15:44.747 243 13192.80 728.51 57562.19 88888.00 2006-08-31 02:15:45.747 243 13192.80 729.13 57561.58 88888.00 2006-08-31 02:15:46.747 243 13193.06 728.14 57562.07 88888.00 2006-08-31 02:15:47.747 243 13192.67 728.63 57562.19 88888.00 2006-08-31 02:15:48.747 243 13192.93 728.01 57561.95 88888.00 2006-08-31 02:15:49.747 243 13192.54 728.26 57561.21 88888.00 2006-08-31 02:15:50.747 243 13192.80 728.76 57561.58 88888.00 2006-08-31 02:15:51.747 243 13192.93 728.01 57562.19 88888.00 2006-08-31 02:15:52.747 243 13192.54 728.76 57562.56 88888.00 2006-08-31 02:15:53.747 243 13192.80 728.63 57561.58 88888.00 2006-08-31 02:15:54.747 243 13192.67 728.76 57562.32 88888.00 2006-08-31 02:15:55.747 243 13192.28 728.14 57561.58 88888.00 2006-08-31 02:15:56.747 243 13192.28 728.01 57561.58 88888.00 2006-08-31 02:15:57.747 243 13192.67 727.76 57561.58 88888.00 2006-08-31 02:15:58.747 243 13192.41 728.01 57561.34 88888.00 2006-08-31 02:15:59.747 243 13192.54 728.01 57561.58 88888.00 2006-08-31 02:16:00.747 243 13191.89 728.38 57562.93 88888.00 2006-08-31 02:16:01.747 243 13191.37 728.01 57561.82 88888.00 2006-08-31 02:16:02.747 243 13192.54 728.14 57562.19 88888.00 2006-08-31 02:16:03.747 243 13192.67 728.63 57562.19 88888.00 2006-08-31 02:16:04.747 243 13192.28 728.63 57561.58 88888.00 2006-08-31 02:16:05.747 243 13192.54 728.76 57562.80 88888.00 2006-08-31 02:16:06.747 243 13192.41 728.14 57561.34 88888.00 2006-08-31 02:16:07.747 243 13192.80 728.01 57561.70 88888.00 2006-08-31 02:16:08.747 243 13192.54 728.38 57561.46 88888.00 2006-08-31 02:16:09.747 243 13191.50 728.88 57561.34 88888.00 2006-08-31 02:16:10.747 243 13191.50 727.64 57562.19 88888.00 2006-08-31 02:16:11.747 243 13192.28 728.38 57562.19 88888.00 2006-08-31 02:16:12.747 243 13191.50 728.63 57561.34 88888.00 2006-08-31 02:16:13.747 243 13192.02 728.14 57561.95 88888.00 2006-08-31 02:16:14.747 243 13192.15 728.38 57561.82 88888.00 2006-08-31 02:16:15.747 243 13192.02 728.63 57561.58 88888.00 2006-08-31 02:16:16.747 243 13192.02 727.89 57562.19 88888.00 2006-08-31 02:16:17.747 243 13191.37 728.26 57561.82 88888.00 2006-08-31 02:16:18.747 243 13191.76 728.26 57561.58 88888.00 2006-08-31 02:16:19.747 243 13192.15 728.14 57562.07 88888.00 2006-08-31 02:16:20.747 243 13192.67 728.14 57561.58 88888.00 2006-08-31 02:16:21.747 243 13192.67 727.64 57561.46 88888.00 2006-08-31 02:16:22.747 243 13191.89 727.76 57561.34 88888.00 2006-08-31 02:16:23.747 243 13192.02 728.38 57561.58 88888.00 2006-08-31 02:16:24.747 243 13192.41 728.51 57561.70 88888.00 2006-08-31 02:16:25.747 243 13191.76 728.01 57561.58 88888.00 2006-08-31 02:16:26.747 243 13192.15 728.01 57561.34 88888.00 2006-08-31 02:16:27.747 243 13191.50 727.89 57561.46 88888.00 2006-08-31 02:16:28.747 243 13192.02 728.51 57561.46 88888.00 2006-08-31 02:16:29.747 243 13192.41 728.01 57561.70 88888.00 2006-08-31 02:16:30.747 243 13192.15 727.89 57561.70 88888.00 2006-08-31 02:16:31.747 243 13191.89 728.26 57561.82 88888.00 2006-08-31 02:16:32.747 243 13191.89 728.14 57561.46 88888.00 2006-08-31 02:16:33.747 243 13191.24 728.38 57561.34 88888.00 2006-08-31 02:16:34.747 243 13191.89 727.64 57560.85 88888.00 2006-08-31 02:16:35.747 243 13191.89 728.14 57560.97 88888.00 2006-08-31 02:16:36.747 243 13192.02 728.01 57561.70 88888.00 2006-08-31 02:16:37.747 243 13192.28 727.64 57561.58 88888.00 2006-08-31 02:16:38.747 243 13191.89 728.14 57561.70 88888.00 2006-08-31 02:16:39.747 243 13191.37 728.63 57562.07 88888.00 2006-08-31 02:16:40.747 243 13191.50 728.26 57561.46 88888.00 2006-08-31 02:16:41.747 243 13191.37 727.89 57561.21 88888.00 2006-08-31 02:16:42.747 243 13191.89 728.14 57561.21 88888.00 2006-08-31 02:16:43.747 243 13191.89 728.38 57562.07 88888.00 2006-08-31 02:16:44.747 243 13192.28 728.38 57561.21 88888.00 2006-08-31 02:16:45.747 243 13191.76 728.14 57561.34 88888.00 2006-08-31 02:16:46.747 243 13191.50 728.76 57561.34 88888.00 2006-08-31 02:16:47.747 243 13191.63 728.38 57561.34 88888.00 2006-08-31 02:16:48.747 243 13191.76 728.26 57560.97 88888.00 2006-08-31 02:16:49.747 243 13191.76 728.26 57561.34 88888.00 2006-08-31 02:16:50.747 243 13192.28 728.88 57561.70 88888.00 2006-08-31 02:16:51.747 243 13193.19 728.51 57561.82 88888.00 2006-08-31 02:16:52.747 243 13192.28 728.26 57561.70 88888.00 2006-08-31 02:16:53.747 243 13192.54 728.26 57561.09 88888.00 2006-08-31 02:16:54.747 243 13191.63 728.51 57561.58 88888.00 2006-08-31 02:16:55.747 243 13191.76 728.63 57561.58 88888.00 2006-08-31 02:16:56.747 243 13191.89 728.26 57561.46 88888.00 2006-08-31 02:16:57.747 243 13192.28 728.01 57561.09 88888.00 2006-08-31 02:16:58.747 243 13191.63 728.76 57561.82 88888.00 2006-08-31 02:16:59.747 243 13191.76 728.76 57561.34 88888.00 2006-08-31 02:17:00.747 243 13191.76 728.26 57560.97 88888.00 2006-08-31 02:17:01.747 243 13191.63 728.51 57561.34 88888.00 2006-08-31 02:17:02.747 243 13191.76 728.38 57561.70 88888.00 2006-08-31 02:17:03.747 243 13192.02 728.38 57561.34 88888.00 2006-08-31 02:17:04.747 243 13191.63 728.63 57561.46 88888.00 2006-08-31 02:17:05.747 243 13191.89 728.26 57561.82 88888.00 2006-08-31 02:17:06.747 243 13192.15 728.76 57561.34 88888.00 2006-08-31 02:17:07.747 243 13190.98 728.14 57561.70 88888.00 2006-08-31 02:17:08.747 243 13191.50 727.89 57561.34 88888.00 2006-08-31 02:17:09.747 243 13191.11 728.38 57562.07 88888.00 2006-08-31 02:17:10.747 243 13192.41 728.51 57561.70 88888.00 2006-08-31 02:17:11.747 243 13191.76 728.14 57561.70 88888.00 2006-08-31 02:17:12.747 243 13191.11 728.63 57561.70 88888.00 2006-08-31 02:17:13.747 243 13192.28 728.26 57560.97 88888.00 2006-08-31 02:17:14.747 243 13192.02 728.51 57561.34 88888.00 2006-08-31 02:17:15.747 243 13191.50 727.89 57560.97 88888.00 2006-08-31 02:17:16.747 243 13191.76 728.26 57561.58 88888.00 2006-08-31 02:17:17.747 243 13191.11 727.76 57560.97 88888.00 2006-08-31 02:17:18.747 243 13192.02 728.01 57561.58 88888.00 2006-08-31 02:17:19.747 243 13191.89 728.01 57561.34 88888.00 2006-08-31 02:17:20.747 243 13191.24 728.01 57561.46 88888.00 2006-08-31 02:17:21.747 243 13191.63 728.63 57561.34 88888.00 2006-08-31 02:17:22.747 243 13191.89 728.88 57561.82 88888.00 2006-08-31 02:17:23.747 243 13191.37 728.63 57561.70 88888.00 2006-08-31 02:17:24.747 243 13192.15 729.00 57560.60 88888.00 2006-08-31 02:17:25.747 243 13191.89 728.76 57561.58 88888.00 2006-08-31 02:17:26.747 243 13191.63 728.26 57561.82 88888.00 2006-08-31 02:17:27.747 243 13191.37 728.01 57560.97 88888.00 2006-08-31 02:17:28.747 243 13191.24 728.14 57561.70 88888.00 2006-08-31 02:17:29.747 243 13191.24 727.89 57561.34 88888.00 2006-08-31 02:17:30.747 243 13190.98 728.51 57560.23 88888.00 2006-08-31 02:17:31.747 243 13191.50 729.00 57561.58 88888.00 2006-08-31 02:17:32.747 243 13191.24 728.01 57560.73 88888.00 2006-08-31 02:17:33.747 243 13191.76 727.89 57561.70 88888.00 2006-08-31 02:17:34.747 243 13191.37 728.88 57561.70 88888.00 2006-08-31 02:17:35.747 243 13191.24 728.01 57560.97 88888.00 2006-08-31 02:17:36.747 243 13191.76 728.26 57561.34 88888.00 2006-08-31 02:17:37.747 243 13190.72 728.63 57561.34 88888.00 2006-08-31 02:17:38.747 243 13191.50 728.88 57561.95 88888.00 2006-08-31 02:17:39.747 243 13191.37 729.00 57561.95 88888.00 2006-08-31 02:17:40.747 243 13191.63 728.14 57560.97 88888.00 2006-08-31 02:17:41.747 243 13190.85 728.51 57561.82 88888.00 2006-08-31 02:17:42.747 243 13190.85 728.26 57561.21 88888.00 2006-08-31 02:17:43.747 243 13190.72 728.38 57560.97 88888.00 2006-08-31 02:17:44.747 243 13191.24 728.38 57561.09 88888.00 2006-08-31 02:17:45.747 243 13190.98 728.26 57561.58 88888.00 2006-08-31 02:17:46.747 243 13191.50 728.14 57560.85 88888.00 2006-08-31 02:17:47.747 243 13190.85 729.13 57560.97 88888.00 2006-08-31 02:17:48.747 243 13190.98 728.63 57561.09 88888.00 2006-08-31 02:17:49.747 243 13190.46 728.51 57560.48 88888.00 2006-08-31 02:17:50.747 243 13190.85 728.38 57561.09 88888.00 2006-08-31 02:17:51.747 243 13190.33 728.76 57561.09 88888.00 2006-08-31 02:17:52.747 243 13190.98 728.38 57561.09 88888.00 2006-08-31 02:17:53.747 243 13191.50 728.38 57560.97 88888.00 2006-08-31 02:17:54.747 243 13190.72 728.26 57561.70 88888.00 2006-08-31 02:17:55.747 243 13190.85 728.38 57560.48 88888.00 2006-08-31 02:17:56.747 243 13191.11 727.89 57560.23 88888.00 2006-08-31 02:17:57.747 243 13189.94 727.89 57561.34 88888.00 2006-08-31 02:17:58.747 243 13190.07 728.14 57560.85 88888.00 2006-08-31 02:17:59.747 243 13190.98 728.63 57560.36 88888.00 2006-08-31 02:18:00.747 243 13190.85 728.26 57560.36 88888.00 2006-08-31 02:18:01.747 243 13190.46 728.88 57560.36 88888.00 2006-08-31 02:18:02.747 243 13190.98 728.26 57560.85 88888.00 2006-08-31 02:18:03.747 243 13190.59 727.89 57560.97 88888.00 2006-08-31 02:18:04.747 243 13190.72 728.88 57559.87 88888.00 2006-08-31 02:18:05.747 243 13190.59 728.38 57560.60 88888.00 2006-08-31 02:18:06.747 243 13190.33 728.01 57560.73 88888.00 2006-08-31 02:18:07.747 243 13190.59 728.76 57560.60 88888.00 2006-08-31 02:18:08.747 243 13191.11 728.26 57560.11 88888.00 2006-08-31 02:18:09.747 243 13190.72 728.88 57561.21 88888.00 2006-08-31 02:18:10.747 243 13190.72 728.76 57560.48 88888.00 2006-08-31 02:18:11.747 243 13190.85 728.76 57560.73 88888.00 2006-08-31 02:18:12.747 243 13190.85 728.38 57560.73 88888.00 2006-08-31 02:18:13.747 243 13190.85 729.25 57560.73 88888.00 2006-08-31 02:18:14.747 243 13190.72 728.76 57560.97 88888.00 2006-08-31 02:18:15.747 243 13190.85 729.13 57561.21 88888.00 2006-08-31 02:18:16.747 243 13191.24 728.63 57560.85 88888.00 2006-08-31 02:18:17.747 243 13191.24 728.38 57560.85 88888.00 2006-08-31 02:18:18.747 243 13190.72 729.38 57561.09 88888.00 2006-08-31 02:18:19.747 243 13191.50 728.38 57560.36 88888.00 2006-08-31 02:18:20.747 243 13191.37 729.00 57560.23 88888.00 2006-08-31 02:18:21.747 243 13191.63 728.88 57560.60 88888.00 2006-08-31 02:18:22.747 243 13190.85 728.88 57561.09 88888.00 2006-08-31 02:18:23.747 243 13191.76 729.00 57560.97 88888.00 2006-08-31 02:18:24.747 243 13190.59 729.25 57560.60 88888.00 2006-08-31 02:18:25.747 243 13191.76 729.00 57560.11 88888.00 2006-08-31 02:18:26.747 243 13190.33 729.25 57560.60 88888.00 2006-08-31 02:18:27.747 243 13191.63 729.00 57560.23 88888.00 2006-08-31 02:18:28.747 243 13191.11 728.63 57560.48 88888.00 2006-08-31 02:18:29.747 243 13190.72 729.13 57560.60 88888.00 2006-08-31 02:18:30.747 243 13191.50 729.87 57560.97 88888.00 2006-08-31 02:18:31.747 243 13191.37 728.76 57560.60 88888.00 2006-08-31 02:18:32.747 243 13191.76 727.89 57560.97 88888.00 2006-08-31 02:18:33.747 243 13191.89 728.76 57560.97 88888.00 2006-08-31 02:18:34.747 243 13192.02 729.50 57560.36 88888.00 2006-08-31 02:18:35.747 243 13191.76 729.13 57561.21 88888.00 2006-08-31 02:18:36.747 243 13191.63 728.51 57560.85 88888.00 2006-08-31 02:18:37.747 243 13191.11 728.88 57560.73 88888.00 2006-08-31 02:18:38.747 243 13191.37 729.13 57560.85 88888.00 2006-08-31 02:18:39.747 243 13191.50 729.38 57561.21 88888.00 2006-08-31 02:18:40.747 243 13192.15 729.75 57560.48 88888.00 2006-08-31 02:18:41.747 243 13191.50 728.88 57560.97 88888.00 2006-08-31 02:18:42.747 243 13190.98 728.88 57560.85 88888.00 2006-08-31 02:18:43.747 243 13191.89 729.62 57560.73 88888.00 2006-08-31 02:18:44.747 243 13191.11 729.50 57560.73 88888.00 2006-08-31 02:18:45.747 243 13191.11 729.75 57560.85 88888.00 2006-08-31 02:18:46.747 243 13191.89 728.88 57561.34 88888.00 2006-08-31 02:18:47.747 243 13192.41 729.00 57560.85 88888.00 2006-08-31 02:18:48.747 243 13191.11 728.76 57560.73 88888.00 2006-08-31 02:18:49.747 243 13191.76 729.38 57561.21 88888.00 2006-08-31 02:18:50.747 243 13191.76 729.75 57560.85 88888.00 2006-08-31 02:18:51.747 243 13191.11 729.62 57560.48 88888.00 2006-08-31 02:18:52.747 243 13191.63 729.00 57561.46 88888.00 2006-08-31 02:18:53.747 243 13192.02 729.62 57560.60 88888.00 2006-08-31 02:18:54.747 243 13191.37 729.62 57560.85 88888.00 2006-08-31 02:18:55.747 243 13191.24 729.00 57560.73 88888.00 2006-08-31 02:18:56.747 243 13191.11 729.62 57561.09 88888.00 2006-08-31 02:18:57.747 243 13191.63 729.25 57560.60 88888.00 2006-08-31 02:18:58.747 243 13191.76 729.38 57560.60 88888.00 2006-08-31 02:18:59.747 243 13191.37 729.62 57560.97 88888.00 2006-08-31 02:19:00.747 243 13190.98 729.50 57560.48 88888.00 2006-08-31 02:19:01.747 243 13192.02 729.25 57561.95 88888.00 2006-08-31 02:19:02.747 243 13191.37 729.25 57560.60 88888.00 2006-08-31 02:19:03.747 243 13191.24 729.00 57561.09 88888.00 2006-08-31 02:19:04.747 243 13190.72 729.25 57560.97 88888.00 2006-08-31 02:19:05.747 243 13191.76 729.87 57560.60 88888.00 2006-08-31 02:19:06.747 243 13191.76 729.00 57561.09 88888.00 2006-08-31 02:19:07.747 243 13191.50 729.13 57560.85 88888.00 2006-08-31 02:19:08.747 243 13191.37 729.99 57561.09 88888.00 2006-08-31 02:19:09.747 243 13191.37 729.62 57561.34 88888.00 2006-08-31 02:19:10.747 243 13191.76 728.63 57560.73 88888.00 2006-08-31 02:19:11.747 243 13191.37 729.25 57560.85 88888.00 2006-08-31 02:19:12.747 243 13191.50 728.76 57561.21 88888.00 2006-08-31 02:19:13.747 243 13191.89 729.87 57560.48 88888.00 2006-08-31 02:19:14.747 243 13191.50 728.26 57561.21 88888.00 2006-08-31 02:19:15.747 243 13191.50 729.87 57560.97 88888.00 2006-08-31 02:19:16.747 243 13191.89 729.25 57560.97 88888.00 2006-08-31 02:19:17.747 243 13191.24 729.25 57560.60 88888.00 2006-08-31 02:19:18.747 243 13191.89 729.13 57560.73 88888.00 2006-08-31 02:19:19.747 243 13191.89 729.00 57560.85 88888.00 2006-08-31 02:19:20.747 243 13191.24 730.12 57561.46 88888.00 2006-08-31 02:19:21.747 243 13191.76 729.38 57561.70 88888.00 2006-08-31 02:19:22.747 243 13191.89 729.87 57560.97 88888.00 2006-08-31 02:19:23.747 243 13191.37 729.00 57560.60 88888.00 2006-08-31 02:19:24.747 243 13192.02 729.25 57560.73 88888.00 2006-08-31 02:19:25.747 243 13191.50 729.25 57562.19 88888.00 2006-08-31 02:19:26.747 243 13191.63 729.13 57561.58 88888.00 2006-08-31 02:19:27.747 243 13192.54 728.76 57561.09 88888.00 2006-08-31 02:19:28.747 243 13191.63 729.50 57561.21 88888.00 2006-08-31 02:19:29.747 243 13191.50 729.50 57561.70 88888.00 2006-08-31 02:19:30.747 243 13191.63 729.25 57561.46 88888.00 2006-08-31 02:19:31.747 243 13192.28 729.13 57561.09 88888.00 2006-08-31 02:19:32.747 243 13191.50 729.25 57560.97 88888.00 2006-08-31 02:19:33.747 243 13191.63 729.50 57560.97 88888.00 2006-08-31 02:19:34.747 243 13192.02 729.38 57561.70 88888.00 2006-08-31 02:19:35.747 243 13192.02 729.13 57561.09 88888.00 2006-08-31 02:19:36.747 243 13191.76 729.38 57561.21 88888.00 2006-08-31 02:19:37.747 243 13191.37 729.75 57561.21 88888.00 2006-08-31 02:19:38.747 243 13192.28 728.76 57560.97 88888.00 2006-08-31 02:19:39.747 243 13192.28 729.25 57561.58 88888.00 2006-08-31 02:19:40.747 243 13191.76 729.25 57561.09 88888.00 2006-08-31 02:19:41.747 243 13191.89 728.63 57560.85 88888.00 2006-08-31 02:19:42.747 243 13192.15 728.63 57560.73 88888.00 2006-08-31 02:19:43.747 243 13192.54 728.88 57561.58 88888.00 2006-08-31 02:19:44.747 243 13192.02 728.88 57561.21 88888.00 2006-08-31 02:19:45.747 243 13192.15 728.88 57561.09 88888.00 2006-08-31 02:19:46.747 243 13192.02 729.25 57560.36 88888.00 2006-08-31 02:19:47.747 243 13191.89 729.13 57560.85 88888.00 2006-08-31 02:19:48.747 243 13191.76 729.00 57560.85 88888.00 2006-08-31 02:19:49.747 243 13192.41 729.13 57560.97 88888.00 2006-08-31 02:19:50.747 243 13192.28 729.38 57560.85 88888.00 2006-08-31 02:19:51.747 243 13192.80 729.13 57560.48 88888.00 2006-08-31 02:19:52.747 243 13192.15 730.24 57560.48 88888.00 2006-08-31 02:19:53.747 243 13192.41 728.88 57561.21 88888.00 2006-08-31 02:19:54.747 243 13192.28 729.75 57560.97 88888.00 2006-08-31 02:19:55.747 243 13192.67 729.50 57560.97 88888.00 2006-08-31 02:19:56.747 243 13192.41 729.25 57560.97 88888.00 2006-08-31 02:19:57.747 243 13192.67 729.25 57561.46 88888.00 2006-08-31 02:19:58.747 243 13191.89 729.13 57561.34 88888.00 2006-08-31 02:19:59.747 243 13192.28 729.00 57561.34 88888.00 2006-08-31 02:20:00.747 243 13191.89 729.50 57561.34 88888.00 2006-08-31 02:20:01.747 243 13191.89 729.62 57561.58 88888.00 2006-08-31 02:20:02.747 243 13192.54 729.87 57561.21 88888.00 2006-08-31 02:20:03.747 243 13191.76 728.88 57560.85 88888.00 2006-08-31 02:20:04.747 243 13192.02 729.00 57561.21 88888.00 2006-08-31 02:20:05.747 243 13192.28 730.49 57561.34 88888.00 2006-08-31 02:20:06.747 243 13192.41 729.99 57561.21 88888.00 2006-08-31 02:20:07.747 243 13192.28 729.38 57561.09 88888.00 2006-08-31 02:20:08.747 243 13191.89 729.38 57560.85 88888.00 2006-08-31 02:20:09.747 243 13192.28 729.38 57561.34 88888.00 2006-08-31 02:20:10.747 243 13192.41 729.13 57560.73 88888.00 2006-08-31 02:20:11.747 243 13191.89 729.13 57560.97 88888.00 2006-08-31 02:20:12.747 243 13191.89 729.38 57561.34 88888.00 2006-08-31 02:20:13.747 243 13191.89 729.87 57561.21 88888.00 2006-08-31 02:20:14.747 243 13191.76 729.38 57559.99 88888.00 2006-08-31 02:20:15.747 243 13192.15 729.62 57560.97 88888.00 2006-08-31 02:20:16.747 243 13191.89 728.63 57560.97 88888.00 2006-08-31 02:20:17.747 243 13192.02 729.25 57560.97 88888.00 2006-08-31 02:20:18.747 243 13192.28 728.76 57561.46 88888.00 2006-08-31 02:20:19.747 243 13192.02 728.76 57560.97 88888.00 2006-08-31 02:20:20.747 243 13192.41 729.25 57561.21 88888.00 2006-08-31 02:20:21.747 243 13191.24 729.13 57560.48 88888.00 2006-08-31 02:20:22.747 243 13191.50 728.88 57560.97 88888.00 2006-08-31 02:20:23.747 243 13191.89 729.13 57561.34 88888.00 2006-08-31 02:20:24.747 243 13191.50 728.63 57560.48 88888.00 2006-08-31 02:20:25.747 243 13191.63 729.00 57561.34 88888.00 2006-08-31 02:20:26.747 243 13191.50 728.76 57560.97 88888.00 2006-08-31 02:20:27.747 243 13191.50 729.25 57561.70 88888.00 2006-08-31 02:20:28.747 243 13191.89 728.51 57560.85 88888.00 2006-08-31 02:20:29.747 243 13191.76 729.75 57561.21 88888.00 2006-08-31 02:20:30.747 243 13192.28 729.13 57561.21 88888.00 2006-08-31 02:20:31.747 243 13192.02 729.62 57561.46 88888.00 2006-08-31 02:20:32.747 243 13192.02 729.25 57561.21 88888.00 2006-08-31 02:20:33.747 243 13192.02 729.62 57561.09 88888.00 2006-08-31 02:20:34.747 243 13192.41 729.38 57561.21 88888.00 2006-08-31 02:20:35.747 243 13191.76 729.38 57560.97 88888.00 2006-08-31 02:20:36.747 243 13191.89 729.13 57561.09 88888.00 2006-08-31 02:20:37.747 243 13191.76 729.25 57560.11 88888.00 2006-08-31 02:20:38.747 243 13192.15 728.63 57560.85 88888.00 2006-08-31 02:20:39.747 243 13192.15 729.87 57560.85 88888.00 2006-08-31 02:20:40.747 243 13191.63 728.88 57561.21 88888.00 2006-08-31 02:20:41.747 243 13191.76 729.00 57560.60 88888.00 2006-08-31 02:20:42.747 243 13192.28 729.25 57559.99 88888.00 2006-08-31 02:20:43.747 243 13191.76 728.76 57560.97 88888.00 2006-08-31 02:20:44.747 243 13192.15 729.25 57561.09 88888.00 2006-08-31 02:20:45.747 243 13192.54 729.25 57560.73 88888.00 2006-08-31 02:20:46.747 243 13191.76 729.00 57560.97 88888.00 2006-08-31 02:20:47.747 243 13191.37 729.50 57561.46 88888.00 2006-08-31 02:20:48.747 243 13191.11 729.13 57561.09 88888.00 2006-08-31 02:20:49.747 243 13191.37 729.25 57560.60 88888.00 2006-08-31 02:20:50.747 243 13192.41 729.25 57561.34 88888.00 2006-08-31 02:20:51.747 243 13192.28 728.63 57561.09 88888.00 2006-08-31 02:20:52.747 243 13191.37 728.26 57561.34 88888.00 2006-08-31 02:20:53.747 243 13191.63 728.63 57560.73 88888.00 2006-08-31 02:20:54.747 243 13191.76 729.99 57560.73 88888.00 2006-08-31 02:20:55.747 243 13191.37 729.62 57560.60 88888.00 2006-08-31 02:20:56.747 243 13191.50 729.25 57560.97 88888.00 2006-08-31 02:20:57.747 243 13191.50 729.38 57560.97 88888.00 2006-08-31 02:20:58.747 243 13190.98 729.00 57561.09 88888.00 2006-08-31 02:20:59.747 243 13192.15 729.13 57560.73 88888.00 2006-08-31 02:21:00.747 243 13191.89 729.62 57560.60 88888.00 2006-08-31 02:21:01.747 243 13191.63 729.13 57561.34 88888.00 2006-08-31 02:21:02.747 243 13192.54 729.25 57561.21 88888.00 2006-08-31 02:21:03.747 243 13191.11 728.88 57560.73 88888.00 2006-08-31 02:21:04.747 243 13191.37 729.38 57560.97 88888.00 2006-08-31 02:21:05.747 243 13191.76 729.38 57560.48 88888.00 2006-08-31 02:21:06.747 243 13192.54 729.38 57560.85 88888.00 2006-08-31 02:21:07.747 243 13191.50 729.38 57561.09 88888.00 2006-08-31 02:21:08.747 243 13192.28 729.62 57561.34 88888.00 2006-08-31 02:21:09.747 243 13192.15 729.25 57560.48 88888.00 2006-08-31 02:21:10.747 243 13191.89 728.88 57561.34 88888.00 2006-08-31 02:21:11.747 243 13191.89 729.25 57561.34 88888.00 2006-08-31 02:21:12.747 243 13191.37 729.13 57560.97 88888.00 2006-08-31 02:21:13.747 243 13192.15 729.50 57560.23 88888.00 2006-08-31 02:21:14.747 243 13191.63 729.62 57560.23 88888.00 2006-08-31 02:21:15.747 243 13192.41 729.62 57561.09 88888.00 2006-08-31 02:21:16.747 243 13191.50 728.88 57560.85 88888.00 2006-08-31 02:21:17.747 243 13191.89 729.00 57561.21 88888.00 2006-08-31 02:21:18.747 243 13192.15 729.13 57560.97 88888.00 2006-08-31 02:21:19.747 243 13192.80 729.13 57560.11 88888.00 2006-08-31 02:21:20.747 243 13192.15 729.25 57560.85 88888.00 2006-08-31 02:21:21.747 243 13192.15 729.62 57560.97 88888.00 2006-08-31 02:21:22.747 243 13191.50 728.88 57560.48 88888.00 2006-08-31 02:21:23.747 243 13192.15 729.38 57560.60 88888.00 2006-08-31 02:21:24.747 243 13192.02 729.50 57560.48 88888.00 2006-08-31 02:21:25.747 243 13191.89 729.38 57560.23 88888.00 2006-08-31 02:21:26.747 243 13192.28 729.75 57561.21 88888.00 2006-08-31 02:21:27.747 243 13191.24 729.75 57561.09 88888.00 2006-08-31 02:21:28.747 243 13192.15 729.38 57560.23 88888.00 2006-08-31 02:21:29.747 243 13191.89 728.76 57560.85 88888.00 2006-08-31 02:21:30.747 243 13191.63 729.13 57560.97 88888.00 2006-08-31 02:21:31.747 243 13191.50 729.13 57560.85 88888.00 2006-08-31 02:21:32.747 243 13191.76 728.88 57561.21 88888.00 2006-08-31 02:21:33.747 243 13191.50 729.25 57560.97 88888.00 2006-08-31 02:21:34.747 243 13191.37 728.63 57560.60 88888.00 2006-08-31 02:21:35.747 243 13191.63 729.25 57561.09 88888.00 2006-08-31 02:21:36.747 243 13190.98 729.50 57561.58 88888.00 2006-08-31 02:21:37.747 243 13191.89 729.25 57561.34 88888.00 2006-08-31 02:21:38.747 243 13191.76 728.88 57560.60 88888.00 2006-08-31 02:21:39.747 243 13191.63 729.00 57561.58 88888.00 2006-08-31 02:21:40.747 243 13191.11 729.25 57560.85 88888.00 2006-08-31 02:21:41.747 243 13192.54 729.25 57560.97 88888.00 2006-08-31 02:21:42.747 243 13191.24 729.13 57560.97 88888.00 2006-08-31 02:21:43.747 243 13192.15 728.63 57561.21 88888.00 2006-08-31 02:21:44.747 243 13191.76 729.25 57561.21 88888.00 2006-08-31 02:21:45.747 243 13191.50 729.62 57561.70 88888.00 2006-08-31 02:21:46.747 243 13191.37 728.88 57560.73 88888.00 2006-08-31 02:21:47.747 243 13191.24 728.26 57561.21 88888.00 2006-08-31 02:21:48.747 243 13191.63 729.13 57560.60 88888.00 2006-08-31 02:21:49.747 243 13192.15 728.63 57560.85 88888.00 2006-08-31 02:21:50.747 243 13191.63 728.63 57560.85 88888.00 2006-08-31 02:21:51.747 243 13191.63 729.00 57560.85 88888.00 2006-08-31 02:21:52.747 243 13191.76 728.88 57561.46 88888.00 2006-08-31 02:21:53.747 243 13191.76 728.76 57561.46 88888.00 2006-08-31 02:21:54.747 243 13191.76 728.38 57560.85 88888.00 2006-08-31 02:21:55.747 243 13191.11 728.26 57560.60 88888.00 2006-08-31 02:21:56.747 243 13192.15 728.63 57560.85 88888.00 2006-08-31 02:21:57.747 243 13191.63 729.13 57561.46 88888.00 2006-08-31 02:21:58.747 243 13191.24 729.50 57561.34 88888.00 2006-08-31 02:21:59.747 243 13190.72 729.00 57560.85 88888.00 2006-08-31 02:22:00.747 243 13191.37 728.51 57560.85 88888.00 2006-08-31 02:22:01.747 243 13191.24 728.88 57560.97 88888.00 2006-08-31 02:22:02.747 243 13191.24 728.63 57560.97 88888.00 2006-08-31 02:22:03.747 243 13190.98 728.63 57561.70 88888.00 2006-08-31 02:22:04.747 243 13190.33 729.25 57560.60 88888.00 2006-08-31 02:22:05.747 243 13191.50 728.14 57560.73 88888.00 2006-08-31 02:22:06.747 243 13191.50 728.51 57560.23 88888.00 2006-08-31 02:22:07.747 243 13191.37 728.51 57560.85 88888.00 2006-08-31 02:22:08.747 243 13190.72 729.00 57560.48 88888.00 2006-08-31 02:22:09.747 243 13190.33 728.38 57561.09 88888.00 2006-08-31 02:22:10.747 243 13191.50 728.51 57560.60 88888.00 2006-08-31 02:22:11.747 243 13190.98 728.01 57561.46 88888.00 2006-08-31 02:22:12.747 243 13191.24 728.76 57560.97 88888.00 2006-08-31 02:22:13.747 243 13191.50 728.88 57560.85 88888.00 2006-08-31 02:22:14.747 243 13191.76 728.63 57560.23 88888.00 2006-08-31 02:22:15.747 243 13191.76 727.89 57560.97 88888.00 2006-08-31 02:22:16.747 243 13192.02 729.00 57559.99 88888.00 2006-08-31 02:22:17.747 243 13191.24 728.76 57561.46 88888.00 2006-08-31 02:22:18.747 243 13190.98 728.14 57560.73 88888.00 2006-08-31 02:22:19.747 243 13191.76 728.51 57560.48 88888.00 2006-08-31 02:22:20.747 243 13192.28 729.13 57560.60 88888.00 2006-08-31 02:22:21.747 243 13191.11 729.00 57560.36 88888.00 2006-08-31 02:22:22.747 243 13191.89 728.76 57560.11 88888.00 2006-08-31 02:22:23.747 243 13191.63 729.87 57560.73 88888.00 2006-08-31 02:22:24.747 243 13191.63 728.88 57561.21 88888.00 2006-08-31 02:22:25.747 243 13190.98 728.63 57560.73 88888.00 2006-08-31 02:22:26.747 243 13191.37 729.00 57561.58 88888.00 2006-08-31 02:22:27.747 243 13191.11 729.13 57560.36 88888.00 2006-08-31 02:22:28.747 243 13191.76 728.88 57560.73 88888.00 2006-08-31 02:22:29.747 243 13190.07 729.38 57560.36 88888.00 2006-08-31 02:22:30.747 243 13191.63 729.00 57560.73 88888.00 2006-08-31 02:22:31.747 243 13190.72 728.88 57560.73 88888.00 2006-08-31 02:22:32.747 243 13191.37 728.76 57560.73 88888.00 2006-08-31 02:22:33.747 243 13191.50 728.26 57560.48 88888.00 2006-08-31 02:22:34.747 243 13190.33 728.63 57560.48 88888.00 2006-08-31 02:22:35.747 243 13190.98 728.88 57560.73 88888.00 2006-08-31 02:22:36.747 243 13190.72 728.76 57560.73 88888.00 2006-08-31 02:22:37.747 243 13191.11 728.63 57560.97 88888.00 2006-08-31 02:22:38.747 243 13190.33 729.13 57561.09 88888.00 2006-08-31 02:22:39.747 243 13190.72 728.51 57560.48 88888.00 2006-08-31 02:22:40.747 243 13190.07 728.63 57560.60 88888.00 2006-08-31 02:22:41.747 243 13190.59 728.76 57560.85 88888.00 2006-08-31 02:22:42.747 243 13190.59 728.88 57560.48 88888.00 2006-08-31 02:22:43.747 243 13191.11 728.51 57560.48 88888.00 2006-08-31 02:22:44.747 243 13190.33 728.51 57560.85 88888.00 2006-08-31 02:22:45.747 243 13190.59 728.88 57560.97 88888.00 2006-08-31 02:22:46.747 243 13190.98 729.00 57560.36 88888.00 2006-08-31 02:22:47.747 243 13190.72 728.63 57560.23 88888.00 2006-08-31 02:22:48.747 243 13190.59 729.38 57560.36 88888.00 2006-08-31 02:22:49.747 243 13189.94 729.00 57560.11 88888.00 2006-08-31 02:22:50.747 243 13190.07 728.63 57559.99 88888.00 2006-08-31 02:22:51.747 243 13190.33 728.88 57560.11 88888.00 2006-08-31 02:22:52.747 243 13190.59 729.00 57560.36 88888.00 2006-08-31 02:22:53.747 243 13190.59 728.76 57561.21 88888.00 2006-08-31 02:22:54.747 243 13189.94 728.76 57559.87 88888.00 2006-08-31 02:22:55.747 243 13190.20 728.38 57559.62 88888.00 2006-08-31 02:22:56.747 243 13190.33 728.76 57560.23 88888.00 2006-08-31 02:22:57.747 243 13190.20 728.38 57559.99 88888.00 2006-08-31 02:22:58.747 243 13189.68 728.26 57560.48 88888.00 2006-08-31 02:22:59.747 243 13189.68 728.63 57560.36 88888.00 2006-08-31 02:23:00.747 243 13189.68 728.38 57560.23 88888.00 2006-08-31 02:23:01.747 243 13190.07 728.88 57560.48 88888.00 2006-08-31 02:23:02.747 243 13189.68 728.14 57559.99 88888.00 2006-08-31 02:23:03.747 243 13189.81 728.51 57560.11 88888.00 2006-08-31 02:23:04.747 243 13189.68 728.76 57559.99 88888.00 2006-08-31 02:23:05.747 243 13189.16 728.76 57560.97 88888.00 2006-08-31 02:23:06.747 243 13189.16 728.63 57560.85 88888.00 2006-08-31 02:23:07.747 243 13189.16 728.51 57559.99 88888.00 2006-08-31 02:23:08.747 243 13189.03 728.51 57560.97 88888.00 2006-08-31 02:23:09.747 243 13189.68 728.38 57560.23 88888.00 2006-08-31 02:23:10.747 243 13189.55 728.14 57560.48 88888.00 2006-08-31 02:23:11.747 243 13188.90 728.26 57560.36 88888.00 2006-08-31 02:23:12.747 243 13189.55 728.14 57560.11 88888.00 2006-08-31 02:23:13.747 243 13189.55 728.38 57560.85 88888.00 2006-08-31 02:23:14.747 243 13189.29 728.51 57559.99 88888.00 2006-08-31 02:23:15.747 243 13188.90 728.14 57560.48 88888.00 2006-08-31 02:23:16.747 243 13190.07 728.14 57559.99 88888.00 2006-08-31 02:23:17.747 243 13189.03 728.01 57560.48 88888.00 2006-08-31 02:23:18.747 243 13189.16 728.63 57560.36 88888.00 2006-08-31 02:23:19.747 243 13189.16 728.26 57559.99 88888.00 2006-08-31 02:23:20.747 243 13189.55 728.26 57559.87 88888.00 2006-08-31 02:23:21.747 243 13188.38 727.64 57559.99 88888.00 2006-08-31 02:23:22.747 243 13188.77 728.26 57559.87 88888.00 2006-08-31 02:23:23.747 243 13189.16 728.76 57560.23 88888.00 2006-08-31 02:23:24.747 243 13189.29 728.51 57559.87 88888.00 2006-08-31 02:23:25.747 243 13189.68 728.38 57559.87 88888.00 2006-08-31 02:23:26.747 243 13188.64 728.26 57559.50 88888.00 2006-08-31 02:23:27.747 243 13188.38 728.38 57559.14 88888.00 2006-08-31 02:23:28.747 243 13189.16 728.76 57560.48 88888.00 2006-08-31 02:23:29.747 243 13188.51 727.76 57560.36 88888.00 2006-08-31 02:23:30.747 243 13188.64 727.52 57559.14 88888.00 2006-08-31 02:23:31.747 243 13189.03 728.26 57559.26 88888.00 2006-08-31 02:23:32.747 243 13188.64 728.76 57559.87 88888.00 2006-08-31 02:23:33.747 243 13187.47 728.26 57559.75 88888.00 2006-08-31 02:23:34.747 243 13188.90 727.89 57559.99 88888.00 2006-08-31 02:23:35.747 243 13188.25 727.64 57559.87 88888.00 2006-08-31 02:23:36.747 243 13188.51 728.14 57559.75 88888.00 2006-08-31 02:23:37.747 243 13188.64 728.26 57559.99 88888.00 2006-08-31 02:23:38.747 243 13187.60 728.63 57559.62 88888.00 2006-08-31 02:23:39.747 243 13188.25 727.89 57559.50 88888.00 2006-08-31 02:23:40.747 243 13188.51 727.76 57560.48 88888.00 2006-08-31 02:23:41.747 243 13188.12 728.26 57559.99 88888.00 2006-08-31 02:23:42.747 243 13188.25 727.76 57560.48 88888.00 2006-08-31 02:23:43.747 243 13188.51 727.89 57560.60 88888.00 2006-08-31 02:23:44.747 243 13189.03 728.51 57559.75 88888.00 2006-08-31 02:23:45.747 243 13188.12 727.39 57560.23 88888.00 2006-08-31 02:23:46.747 243 13188.38 728.26 57559.50 88888.00 2006-08-31 02:23:47.747 243 13188.51 728.38 57560.23 88888.00 2006-08-31 02:23:48.747 243 13187.99 728.26 57559.50 88888.00 2006-08-31 02:23:49.747 243 13187.99 727.52 57560.23 88888.00 2006-08-31 02:23:50.747 243 13187.86 728.14 57559.75 88888.00 2006-08-31 02:23:51.747 243 13188.12 727.76 57559.99 88888.00 2006-08-31 02:23:52.747 243 13187.86 728.63 57559.62 88888.00 2006-08-31 02:23:53.747 243 13187.99 728.51 57559.62 88888.00 2006-08-31 02:23:54.747 243 13188.12 728.01 57559.38 88888.00 2006-08-31 02:23:55.747 243 13188.12 727.64 57559.62 88888.00 2006-08-31 02:23:56.747 243 13187.99 728.26 57559.62 88888.00 2006-08-31 02:23:57.747 243 13188.12 728.14 57559.75 88888.00 2006-08-31 02:23:58.747 243 13187.86 727.64 57559.87 88888.00 2006-08-31 02:23:59.747 243 13187.34 728.14 57559.99 88888.00 2006-08-31 02:24:00.747 243 13187.99 728.38 57559.50 88888.00 2006-08-31 02:24:01.747 243 13187.21 728.14 57559.26 88888.00 2006-08-31 02:24:02.747 243 13187.34 728.14 57560.11 88888.00 2006-08-31 02:24:03.747 243 13187.99 727.89 57559.38 88888.00 2006-08-31 02:24:04.747 243 13187.60 727.89 57560.23 88888.00 2006-08-31 02:24:05.747 243 13187.99 728.14 57559.75 88888.00 2006-08-31 02:24:06.747 243 13187.73 728.38 57559.75 88888.00 2006-08-31 02:24:07.747 243 13187.21 728.38 57559.01 88888.00 2006-08-31 02:24:08.747 243 13188.25 728.26 57559.50 88888.00 2006-08-31 02:24:09.747 243 13187.73 728.38 57559.75 88888.00 2006-08-31 02:24:10.747 243 13187.60 728.26 57560.11 88888.00 2006-08-31 02:24:11.747 243 13187.73 727.89 57559.14 88888.00 2006-08-31 02:24:12.747 243 13187.34 727.52 57559.38 88888.00 2006-08-31 02:24:13.747 243 13187.34 727.76 57559.62 88888.00 2006-08-31 02:24:14.747 243 13187.34 728.01 57559.99 88888.00 2006-08-31 02:24:15.747 243 13187.21 728.76 57560.23 88888.00 2006-08-31 02:24:16.746 243 13186.82 728.76 57559.50 88888.00 2006-08-31 02:24:17.746 243 13187.60 728.26 57559.75 88888.00 2006-08-31 02:24:18.746 243 13187.08 728.26 57559.75 88888.00 2006-08-31 02:24:19.746 243 13187.21 727.89 57559.99 88888.00 2006-08-31 02:24:20.746 243 13187.34 728.76 57559.62 88888.00 2006-08-31 02:24:21.746 243 13187.34 727.89 57558.89 88888.00 2006-08-31 02:24:22.746 243 13187.86 728.14 57559.38 88888.00 2006-08-31 02:24:23.746 243 13186.56 728.01 57559.62 88888.00 2006-08-31 02:24:24.746 243 13186.69 727.64 57559.62 88888.00 2006-08-31 02:24:25.746 243 13186.30 728.38 57559.38 88888.00 2006-08-31 02:24:26.746 243 13187.60 727.39 57558.89 88888.00 2006-08-31 02:24:27.746 243 13187.08 728.14 57559.01 88888.00 2006-08-31 02:24:28.746 243 13186.56 728.26 57559.50 88888.00 2006-08-31 02:24:29.746 243 13187.47 728.14 57559.99 88888.00 2006-08-31 02:24:30.746 243 13186.82 727.89 57559.14 88888.00 2006-08-31 02:24:31.746 243 13186.69 728.14 57559.38 88888.00 2006-08-31 02:24:32.746 243 13186.69 727.64 57559.50 88888.00 2006-08-31 02:24:33.746 243 13186.82 728.14 57559.14 88888.00 2006-08-31 02:24:34.746 243 13186.95 727.89 57559.26 88888.00 2006-08-31 02:24:35.746 243 13186.30 727.52 57559.26 88888.00 2006-08-31 02:24:36.746 243 13186.69 727.89 57559.38 88888.00 2006-08-31 02:24:37.746 243 13186.56 727.76 57559.62 88888.00 2006-08-31 02:24:38.746 243 13186.17 728.26 57559.38 88888.00 2006-08-31 02:24:39.746 243 13186.30 728.01 57559.01 88888.00 2006-08-31 02:24:40.746 243 13186.56 727.64 57559.26 88888.00 2006-08-31 02:24:41.746 243 13186.69 727.64 57559.62 88888.00 2006-08-31 02:24:42.746 243 13186.30 727.76 57559.38 88888.00 2006-08-31 02:24:43.746 243 13186.56 728.26 57559.14 88888.00 2006-08-31 02:24:44.746 243 13185.78 727.64 57559.26 88888.00 2006-08-31 02:24:45.746 243 13186.04 728.01 57559.38 88888.00 2006-08-31 02:24:46.746 243 13185.65 728.01 57558.40 88888.00 2006-08-31 02:24:47.746 243 13186.30 727.27 57559.14 88888.00 2006-08-31 02:24:48.746 243 13186.56 727.89 57559.50 88888.00 2006-08-31 02:24:49.746 243 13186.30 727.64 57559.38 88888.00 2006-08-31 02:24:50.746 243 13185.65 727.27 57558.89 88888.00 2006-08-31 02:24:51.746 243 13185.91 727.39 57559.26 88888.00 2006-08-31 02:24:52.746 243 13185.65 727.89 57559.26 88888.00 2006-08-31 02:24:53.746 243 13186.56 727.15 57558.65 88888.00 2006-08-31 02:24:54.746 243 13186.56 727.39 57559.38 88888.00 2006-08-31 02:24:55.746 243 13186.30 727.64 57559.26 88888.00 2006-08-31 02:24:56.746 243 13186.17 727.89 57558.89 88888.00 2006-08-31 02:24:57.746 243 13186.56 727.64 57558.77 88888.00 2006-08-31 02:24:58.746 243 13185.91 727.39 57559.62 88888.00 2006-08-31 02:24:59.746 243 13185.78 727.64 57559.26 88888.00 2006-08-31 02:25:00.746 243 13185.65 728.14 57559.62 88888.00 2006-08-31 02:25:01.746 243 13186.56 727.76 57559.38 88888.00 2006-08-31 02:25:02.746 243 13185.78 727.76 57559.14 88888.00 2006-08-31 02:25:03.746 243 13185.91 727.89 57559.26 88888.00 2006-08-31 02:25:04.746 243 13185.39 727.27 57559.14 88888.00 2006-08-31 02:25:05.746 243 13186.04 728.38 57558.77 88888.00 2006-08-31 02:25:06.746 243 13185.65 727.39 57558.89 88888.00 2006-08-31 02:25:07.746 243 13186.04 727.39 57559.38 88888.00 2006-08-31 02:25:08.746 243 13186.04 727.15 57559.14 88888.00 2006-08-31 02:25:09.746 243 13185.26 727.02 57558.89 88888.00 2006-08-31 02:25:10.746 243 13185.78 727.39 57559.14 88888.00 2006-08-31 02:25:11.746 243 13186.43 727.39 57559.01 88888.00 2006-08-31 02:25:12.746 243 13186.56 727.76 57559.38 88888.00 2006-08-31 02:25:13.746 243 13186.69 727.52 57558.40 88888.00 2006-08-31 02:25:14.746 243 13185.39 727.02 57558.89 88888.00 2006-08-31 02:25:15.746 243 13186.43 727.76 57558.52 88888.00 2006-08-31 02:25:16.746 243 13185.52 727.52 57559.14 88888.00 2006-08-31 02:25:17.746 243 13186.30 727.64 57558.65 88888.00 2006-08-31 02:25:18.746 243 13186.69 727.52 57558.89 88888.00 2006-08-31 02:25:19.746 243 13186.17 727.89 57558.89 88888.00 2006-08-31 02:25:20.746 243 13186.30 727.39 57559.01 88888.00 2006-08-31 02:25:21.746 243 13186.17 727.52 57559.14 88888.00 2006-08-31 02:25:22.746 243 13187.21 727.27 57559.50 88888.00 2006-08-31 02:25:23.746 243 13186.82 727.39 57558.77 88888.00 2006-08-31 02:25:24.746 243 13186.43 727.27 57559.14 88888.00 2006-08-31 02:25:25.746 243 13186.95 727.52 57558.77 88888.00 2006-08-31 02:25:26.746 243 13186.56 727.15 57558.52 88888.00 2006-08-31 02:25:27.746 243 13186.30 727.27 57558.77 88888.00 2006-08-31 02:25:28.746 243 13186.04 727.27 57558.77 88888.00 2006-08-31 02:25:29.746 243 13186.04 727.39 57559.01 88888.00 2006-08-31 02:25:30.746 243 13186.30 727.15 57558.89 88888.00 2006-08-31 02:25:31.746 243 13186.17 728.14 57559.38 88888.00 2006-08-31 02:25:32.746 243 13186.04 727.39 57559.01 88888.00 2006-08-31 02:25:33.746 243 13186.69 727.52 57558.40 88888.00 2006-08-31 02:25:34.746 243 13185.91 727.52 57558.65 88888.00 2006-08-31 02:25:35.746 243 13186.17 728.26 57558.40 88888.00 2006-08-31 02:25:36.746 243 13185.91 727.64 57559.01 88888.00 2006-08-31 02:25:37.746 243 13185.91 727.27 57558.52 88888.00 2006-08-31 02:25:38.746 243 13186.30 727.02 57559.14 88888.00 2006-08-31 02:25:39.746 243 13186.69 727.27 57559.38 88888.00 2006-08-31 02:25:40.746 243 13186.04 727.76 57558.28 88888.00 2006-08-31 02:25:41.746 243 13186.17 727.02 57558.16 88888.00 2006-08-31 02:25:42.746 243 13185.78 726.77 57558.77 88888.00 2006-08-31 02:25:43.746 243 13186.30 727.15 57559.14 88888.00 2006-08-31 02:25:44.746 243 13186.56 727.15 57558.77 88888.00 2006-08-31 02:25:45.746 243 13186.04 727.64 57559.14 88888.00 2006-08-31 02:25:46.746 243 13186.17 726.77 57559.01 88888.00 2006-08-31 02:25:47.746 243 13186.56 727.76 57558.89 88888.00 2006-08-31 02:25:48.746 243 13186.04 727.64 57558.77 88888.00 2006-08-31 02:25:49.746 243 13186.17 727.64 57559.01 88888.00 2006-08-31 02:25:50.746 243 13186.17 727.52 57559.01 88888.00 2006-08-31 02:25:51.746 243 13186.56 727.02 57559.26 88888.00 2006-08-31 02:25:52.746 243 13186.82 726.77 57559.26 88888.00 2006-08-31 02:25:53.746 243 13186.82 726.77 57558.65 88888.00 2006-08-31 02:25:54.746 243 13187.08 727.27 57559.50 88888.00 2006-08-31 02:25:55.746 243 13186.04 727.02 57559.26 88888.00 2006-08-31 02:25:56.746 243 13186.56 727.27 57559.62 88888.00 2006-08-31 02:25:57.746 243 13186.30 727.15 57558.52 88888.00 2006-08-31 02:25:58.746 243 13187.21 727.89 57559.14 88888.00 2006-08-31 02:25:59.746 243 13186.95 727.15 57558.52 88888.00 2006-08-31 02:26:00.746 243 13185.78 727.02 57558.77 88888.00 2006-08-31 02:26:01.746 243 13186.43 727.64 57559.14 88888.00 2006-08-31 02:26:02.746 243 13186.17 727.76 57558.52 88888.00 2006-08-31 02:26:03.746 243 13186.30 727.39 57558.89 88888.00 2006-08-31 02:26:04.746 243 13186.43 727.52 57559.01 88888.00 2006-08-31 02:26:05.746 243 13186.56 727.52 57558.65 88888.00 2006-08-31 02:26:06.746 243 13186.30 728.01 57558.65 88888.00 2006-08-31 02:26:07.746 243 13185.91 727.02 57558.89 88888.00 2006-08-31 02:26:08.746 243 13186.56 727.15 57558.89 88888.00 2006-08-31 02:26:09.746 243 13186.17 727.15 57558.40 88888.00 2006-08-31 02:26:10.746 243 13186.30 726.90 57558.52 88888.00 2006-08-31 02:26:11.746 243 13186.69 727.27 57559.14 88888.00 2006-08-31 02:26:12.746 243 13187.21 727.52 57559.01 88888.00 2006-08-31 02:26:13.746 243 13186.95 727.39 57559.01 88888.00 2006-08-31 02:26:14.746 243 13186.82 727.89 57559.99 88888.00 2006-08-31 02:26:15.746 243 13187.08 727.02 57558.52 88888.00 2006-08-31 02:26:16.746 243 13186.82 727.15 57558.04 88888.00 2006-08-31 02:26:17.746 243 13187.08 727.64 57559.62 88888.00 2006-08-31 02:26:18.746 243 13187.47 727.89 57558.52 88888.00 2006-08-31 02:26:19.746 243 13187.86 727.89 57559.38 88888.00 2006-08-31 02:26:20.746 243 13187.47 727.15 57558.77 88888.00 2006-08-31 02:26:21.746 243 13187.08 727.89 57558.77 88888.00 2006-08-31 02:26:22.746 243 13186.43 727.15 57558.40 88888.00 2006-08-31 02:26:23.746 243 13187.60 727.39 57559.26 88888.00 2006-08-31 02:26:24.746 243 13187.21 727.64 57559.62 88888.00 2006-08-31 02:26:25.746 243 13187.21 727.64 57558.89 88888.00 2006-08-31 02:26:26.746 243 13187.47 727.64 57559.38 88888.00 2006-08-31 02:26:27.746 243 13187.73 727.76 57558.89 88888.00 2006-08-31 02:26:28.746 243 13187.86 727.64 57558.77 88888.00 2006-08-31 02:26:29.746 243 13186.82 728.63 57559.01 88888.00 2006-08-31 02:26:30.746 243 13188.12 727.89 57559.01 88888.00 2006-08-31 02:26:31.746 243 13187.60 728.38 57558.89 88888.00 2006-08-31 02:26:32.746 243 13187.34 728.01 57558.77 88888.00 2006-08-31 02:26:33.746 243 13187.34 727.64 57559.14 88888.00 2006-08-31 02:26:34.746 243 13187.08 728.26 57558.40 88888.00 2006-08-31 02:26:35.746 243 13187.34 727.64 57558.77 88888.00 2006-08-31 02:26:36.746 243 13187.34 727.89 57558.77 88888.00 2006-08-31 02:26:37.746 243 13186.82 727.76 57559.75 88888.00 2006-08-31 02:26:38.746 243 13187.47 727.89 57559.75 88888.00 2006-08-31 02:26:39.746 243 13187.73 727.39 57559.62 88888.00 2006-08-31 02:26:40.746 243 13187.21 728.51 57559.26 88888.00 2006-08-31 02:26:41.746 243 13188.12 728.26 57559.01 88888.00 2006-08-31 02:26:42.746 243 13187.60 727.76 57559.38 88888.00 2006-08-31 02:26:43.746 243 13187.47 728.01 57559.50 88888.00 2006-08-31 02:26:44.746 243 13188.12 728.01 57559.50 88888.00 2006-08-31 02:26:45.746 243 13187.60 728.01 57559.62 88888.00 2006-08-31 02:26:46.746 243 13187.86 728.01 57558.65 88888.00 2006-08-31 02:26:47.746 243 13187.99 728.26 57559.26 88888.00 2006-08-31 02:26:48.746 243 13188.38 727.76 57559.87 88888.00 2006-08-31 02:26:49.746 243 13187.60 728.01 57559.01 88888.00 2006-08-31 02:26:50.746 243 13187.73 728.26 57559.01 88888.00 2006-08-31 02:26:51.746 243 13187.73 727.52 57559.62 88888.00 2006-08-31 02:26:52.746 243 13188.38 728.38 57559.50 88888.00 2006-08-31 02:26:53.746 243 13188.64 728.38 57559.62 88888.00 2006-08-31 02:26:54.746 243 13187.60 728.51 57559.50 88888.00 2006-08-31 02:26:55.746 243 13187.99 727.39 57559.75 88888.00 2006-08-31 02:26:56.746 243 13188.12 728.88 57559.50 88888.00 2006-08-31 02:26:57.746 243 13187.99 728.01 57558.89 88888.00 2006-08-31 02:26:58.746 243 13188.90 727.64 57560.23 88888.00 2006-08-31 02:26:59.746 243 13187.86 728.26 57559.50 88888.00 2006-08-31 02:27:00.746 243 13188.51 728.51 57559.50 88888.00 2006-08-31 02:27:01.746 243 13188.64 728.38 57559.50 88888.00 2006-08-31 02:27:02.746 243 13187.99 727.64 57559.99 88888.00 2006-08-31 02:27:03.746 243 13188.38 728.38 57559.01 88888.00 2006-08-31 02:27:04.746 243 13188.12 728.38 57559.99 88888.00 2006-08-31 02:27:05.746 243 13187.99 728.26 57559.87 88888.00 2006-08-31 02:27:06.746 243 13187.99 727.52 57559.62 88888.00 2006-08-31 02:27:07.746 243 13188.25 727.76 57559.75 88888.00 2006-08-31 02:27:08.746 243 13188.12 728.26 57559.62 88888.00 2006-08-31 02:27:09.746 243 13187.34 728.63 57559.99 88888.00 2006-08-31 02:27:10.746 243 13188.25 728.01 57559.62 88888.00 2006-08-31 02:27:11.746 243 13187.99 728.14 57559.87 88888.00 2006-08-31 02:27:12.746 243 13188.38 728.14 57559.99 88888.00 2006-08-31 02:27:13.746 243 13188.38 728.51 57559.50 88888.00 2006-08-31 02:27:14.746 243 13188.25 728.51 57559.62 88888.00 2006-08-31 02:27:15.746 243 13187.73 728.01 57559.62 88888.00 2006-08-31 02:27:16.746 243 13187.99 727.76 57559.38 88888.00 2006-08-31 02:27:17.746 243 13187.86 728.63 57559.87 88888.00 2006-08-31 02:27:18.746 243 13188.51 729.13 57559.75 88888.00 2006-08-31 02:27:19.746 243 13187.99 728.14 57560.23 88888.00 2006-08-31 02:27:20.746 243 13188.12 728.14 57559.75 88888.00 2006-08-31 02:27:21.746 243 13188.38 728.01 57560.11 88888.00 2006-08-31 02:27:22.746 243 13187.47 728.14 57559.14 88888.00 2006-08-31 02:27:23.746 243 13188.25 728.01 57559.62 88888.00 2006-08-31 02:27:24.746 243 13187.99 729.13 57559.62 88888.00 2006-08-31 02:27:25.746 243 13187.99 728.14 57559.99 88888.00 2006-08-31 02:27:26.746 243 13188.12 728.14 57560.36 88888.00 2006-08-31 02:27:27.746 243 13188.25 728.26 57559.75 88888.00 2006-08-31 02:27:28.746 243 13187.99 728.38 57559.50 88888.00 2006-08-31 02:27:29.746 243 13188.25 729.13 57559.75 88888.00 2006-08-31 02:27:30.746 243 13188.90 728.26 57559.01 88888.00 2006-08-31 02:27:31.746 243 13187.73 728.38 57560.48 88888.00 2006-08-31 02:27:32.746 243 13187.34 729.00 57560.11 88888.00 2006-08-31 02:27:33.746 243 13188.51 728.14 57559.75 88888.00 2006-08-31 02:27:34.746 243 13188.12 728.51 57559.75 88888.00 2006-08-31 02:27:35.746 243 13187.73 728.63 57560.48 88888.00 2006-08-31 02:27:36.746 243 13187.99 728.88 57559.50 88888.00 2006-08-31 02:27:37.746 243 13187.99 728.26 57559.75 88888.00 2006-08-31 02:27:38.746 243 13187.73 728.63 57560.11 88888.00 2006-08-31 02:27:39.746 243 13187.73 728.76 57559.99 88888.00 2006-08-31 02:27:40.746 243 13188.12 728.26 57560.48 88888.00 2006-08-31 02:27:41.746 243 13187.86 728.26 57560.11 88888.00 2006-08-31 02:27:42.746 243 13187.47 728.38 57559.01 88888.00 2006-08-31 02:27:43.746 243 13187.99 728.01 57559.99 88888.00 2006-08-31 02:27:44.746 243 13186.82 728.88 57559.87 88888.00 2006-08-31 02:27:45.746 243 13187.47 728.51 57559.75 88888.00 2006-08-31 02:27:46.746 243 13186.95 728.51 57559.38 88888.00 2006-08-31 02:27:47.746 243 13186.30 728.51 57559.99 88888.00 2006-08-31 02:27:48.746 243 13187.34 728.14 57559.14 88888.00 2006-08-31 02:27:49.746 243 13187.73 728.26 57559.38 88888.00 2006-08-31 02:27:50.746 243 13186.69 728.14 57559.38 88888.00 2006-08-31 02:27:51.746 243 13188.12 727.76 57559.87 88888.00 2006-08-31 02:27:52.746 243 13187.73 728.63 57559.87 88888.00 2006-08-31 02:27:53.746 243 13187.08 728.63 57560.85 88888.00 2006-08-31 02:27:54.746 243 13186.82 728.63 57559.38 88888.00 2006-08-31 02:27:55.746 243 13186.43 727.64 57559.38 88888.00 2006-08-31 02:27:56.746 243 13187.21 728.26 57559.26 88888.00 2006-08-31 02:27:57.746 243 13186.30 728.88 57559.62 88888.00 2006-08-31 02:27:58.746 243 13187.21 727.64 57559.75 88888.00 2006-08-31 02:27:59.746 243 13186.82 728.63 57559.75 88888.00 2006-08-31 02:28:00.746 243 13186.43 728.01 57559.62 88888.00 2006-08-31 02:28:01.746 243 13186.69 727.76 57560.23 88888.00 2006-08-31 02:28:02.746 243 13187.99 728.63 57559.75 88888.00 2006-08-31 02:28:03.746 243 13187.08 728.01 57559.87 88888.00 2006-08-31 02:28:04.746 243 13186.43 728.88 57559.26 88888.00 2006-08-31 02:28:05.746 243 13186.43 728.88 57558.89 88888.00 2006-08-31 02:28:06.746 243 13186.82 728.51 57558.65 88888.00 2006-08-31 02:28:07.746 243 13186.56 728.14 57560.11 88888.00 2006-08-31 02:28:08.746 243 13187.21 729.00 57559.99 88888.00 2006-08-31 02:28:09.746 243 13187.34 728.38 57559.26 88888.00 2006-08-31 02:28:10.746 243 13187.34 728.63 57559.14 88888.00 2006-08-31 02:28:11.746 243 13187.47 728.38 57559.62 88888.00 2006-08-31 02:28:12.746 243 13186.95 728.38 57560.11 88888.00 2006-08-31 02:28:13.746 243 13187.73 728.63 57559.62 88888.00 2006-08-31 02:28:14.746 243 13187.86 728.51 57559.50 88888.00 2006-08-31 02:28:15.746 243 13187.21 728.63 57559.50 88888.00 2006-08-31 02:28:16.746 243 13187.34 728.38 57559.87 88888.00 2006-08-31 02:28:17.746 243 13187.08 728.38 57559.75 88888.00 2006-08-31 02:28:18.746 243 13186.82 727.76 57559.62 88888.00 2006-08-31 02:28:19.746 243 13187.34 728.26 57559.75 88888.00 2006-08-31 02:28:20.746 243 13186.56 728.88 57560.23 88888.00 2006-08-31 02:28:21.746 243 13187.08 727.64 57559.50 88888.00 2006-08-31 02:28:22.746 243 13187.34 728.26 57559.87 88888.00 2006-08-31 02:28:23.746 243 13187.34 728.14 57559.38 88888.00 2006-08-31 02:28:24.746 243 13186.95 728.51 57559.01 88888.00 2006-08-31 02:28:25.746 243 13187.08 728.38 57559.87 88888.00 2006-08-31 02:28:26.746 243 13187.21 728.01 57559.14 88888.00 2006-08-31 02:28:27.746 243 13187.47 728.38 57559.14 88888.00 2006-08-31 02:28:28.746 243 13187.34 728.51 57559.62 88888.00 2006-08-31 02:28:29.746 243 13186.56 728.26 57559.87 88888.00 2006-08-31 02:28:30.746 243 13186.82 728.51 57559.26 88888.00 2006-08-31 02:28:31.746 243 13186.95 728.63 57559.38 88888.00 2006-08-31 02:28:32.746 243 13187.34 728.38 57559.01 88888.00 2006-08-31 02:28:33.746 243 13187.47 728.51 57559.14 88888.00 2006-08-31 02:28:34.746 243 13187.47 728.14 57559.75 88888.00 2006-08-31 02:28:35.746 243 13187.08 728.01 57559.14 88888.00 2006-08-31 02:28:36.746 243 13187.60 728.38 57559.14 88888.00 2006-08-31 02:28:37.746 243 13187.47 728.63 57559.62 88888.00 2006-08-31 02:28:38.746 243 13187.21 728.14 57559.62 88888.00 2006-08-31 02:28:39.746 243 13187.34 728.26 57559.26 88888.00 2006-08-31 02:28:40.746 243 13187.08 728.51 57559.38 88888.00 2006-08-31 02:28:41.746 243 13187.34 728.14 57559.50 88888.00 2006-08-31 02:28:42.746 243 13186.69 728.01 57559.14 88888.00 2006-08-31 02:28:43.746 243 13186.17 728.01 57559.01 88888.00 2006-08-31 02:28:44.746 243 13186.95 728.26 57558.52 88888.00 2006-08-31 02:28:45.746 243 13187.34 727.76 57559.38 88888.00 2006-08-31 02:28:46.746 243 13187.08 728.14 57558.40 88888.00 2006-08-31 02:28:47.746 243 13187.34 728.38 57559.62 88888.00 2006-08-31 02:28:48.746 243 13186.69 728.88 57559.14 88888.00 2006-08-31 02:28:49.746 243 13186.95 728.26 57559.26 88888.00 2006-08-31 02:28:50.746 243 13187.34 728.14 57559.75 88888.00 2006-08-31 02:28:51.746 243 13187.34 728.51 57559.01 88888.00 2006-08-31 02:28:52.746 243 13186.95 728.63 57559.26 88888.00 2006-08-31 02:28:53.746 243 13186.56 728.51 57559.14 88888.00 2006-08-31 02:28:54.746 243 13187.21 728.76 57559.01 88888.00 2006-08-31 02:28:55.746 243 13186.82 727.76 57559.26 88888.00 2006-08-31 02:28:56.746 243 13186.56 728.14 57559.14 88888.00 2006-08-31 02:28:57.746 243 13187.08 728.14 57559.26 88888.00 2006-08-31 02:28:58.746 243 13186.82 728.01 57559.38 88888.00 2006-08-31 02:28:59.746 243 13186.43 728.14 57559.26 88888.00 2006-08-31 02:29:00.746 243 13186.56 728.26 57559.38 88888.00 2006-08-31 02:29:01.746 243 13187.34 728.63 57559.50 88888.00 2006-08-31 02:29:02.746 243 13186.69 728.88 57559.50 88888.00 2006-08-31 02:29:03.746 243 13186.43 728.76 57558.89 88888.00 2006-08-31 02:29:04.746 243 13186.82 727.76 57559.26 88888.00 2006-08-31 02:29:05.746 243 13186.95 728.88 57559.01 88888.00 2006-08-31 02:29:06.746 243 13186.43 728.26 57559.26 88888.00 2006-08-31 02:29:07.746 243 13186.69 728.01 57559.38 88888.00 2006-08-31 02:29:08.746 243 13187.08 727.89 57559.01 88888.00 2006-08-31 02:29:09.746 243 13186.43 728.26 57559.87 88888.00 2006-08-31 02:29:10.746 243 13187.34 728.14 57558.89 88888.00 2006-08-31 02:29:11.746 243 13186.17 727.39 57558.52 88888.00 2006-08-31 02:29:12.746 243 13186.95 727.76 57558.65 88888.00 2006-08-31 02:29:13.746 243 13187.47 727.76 57559.50 88888.00 2006-08-31 02:29:14.746 243 13186.43 728.38 57558.77 88888.00 2006-08-31 02:29:15.746 243 13187.34 727.64 57558.89 88888.00 2006-08-31 02:29:16.746 243 13186.43 727.02 57559.38 88888.00 2006-08-31 02:29:17.746 243 13186.69 727.76 57558.77 88888.00 2006-08-31 02:29:18.746 243 13187.08 728.14 57558.28 88888.00 2006-08-31 02:29:19.746 243 13186.69 727.39 57559.01 88888.00 2006-08-31 02:29:20.746 243 13186.95 727.76 57559.75 88888.00 2006-08-31 02:29:21.746 243 13186.56 727.39 57559.01 88888.00 2006-08-31 02:29:22.746 243 13186.95 728.01 57559.62 88888.00 2006-08-31 02:29:23.746 243 13187.60 727.64 57559.01 88888.00 2006-08-31 02:29:24.746 243 13187.21 727.64 57559.38 88888.00 2006-08-31 02:29:25.746 243 13187.86 728.14 57559.75 88888.00 2006-08-31 02:29:26.746 243 13187.08 727.64 57559.50 88888.00 2006-08-31 02:29:27.746 243 13187.34 729.13 57559.01 88888.00 2006-08-31 02:29:28.746 243 13187.08 728.38 57559.50 88888.00 2006-08-31 02:29:29.746 243 13187.60 728.88 57558.89 88888.00 2006-08-31 02:29:30.746 243 13187.99 727.64 57559.26 88888.00 2006-08-31 02:29:31.746 243 13187.34 728.01 57558.89 88888.00 2006-08-31 02:29:32.746 243 13187.21 728.63 57559.26 88888.00 2006-08-31 02:29:33.746 243 13187.34 728.51 57559.50 88888.00 2006-08-31 02:29:34.746 243 13187.86 728.14 57559.50 88888.00 2006-08-31 02:29:35.746 243 13186.82 728.51 57559.62 88888.00 2006-08-31 02:29:36.746 243 13187.34 728.51 57559.38 88888.00 2006-08-31 02:29:37.746 243 13186.82 728.01 57559.50 88888.00 2006-08-31 02:29:38.746 243 13186.95 728.26 57559.26 88888.00 2006-08-31 02:29:39.746 243 13187.08 728.26 57559.38 88888.00 2006-08-31 02:29:40.746 243 13187.60 728.01 57559.14 88888.00 2006-08-31 02:29:41.746 243 13187.47 727.89 57559.50 88888.00 2006-08-31 02:29:42.746 243 13186.56 727.76 57559.99 88888.00 2006-08-31 02:29:43.746 243 13187.47 728.38 57559.38 88888.00 2006-08-31 02:29:44.746 243 13187.34 728.38 57560.11 88888.00 2006-08-31 02:29:45.746 243 13187.47 728.01 57559.62 88888.00 2006-08-31 02:29:46.746 243 13187.34 728.14 57559.14 88888.00 2006-08-31 02:29:47.746 243 13187.47 728.26 57559.75 88888.00 2006-08-31 02:29:48.746 243 13186.95 727.39 57559.26 88888.00 2006-08-31 02:29:49.746 243 13187.08 728.63 57559.75 88888.00 2006-08-31 02:29:50.746 243 13187.21 728.01 57559.01 88888.00 2006-08-31 02:29:51.746 243 13187.21 728.01 57559.87 88888.00 2006-08-31 02:29:52.746 243 13187.21 728.38 57559.38 88888.00 2006-08-31 02:29:53.746 243 13186.43 727.89 57559.14 88888.00 2006-08-31 02:29:54.746 243 13186.95 728.26 57559.14 88888.00 2006-08-31 02:29:55.746 243 13187.08 728.14 57560.11 88888.00 2006-08-31 02:29:56.746 243 13187.73 727.89 57559.38 88888.00 2006-08-31 02:29:57.746 243 13187.73 728.26 57559.75 88888.00 2006-08-31 02:29:58.746 243 13188.12 727.64 57559.38 88888.00 2006-08-31 02:29:59.746 243 13187.47 727.76 57558.77 88888.00 2006-08-31 02:30:00.746 243 13187.08 727.52 57559.14 88888.00 2006-08-31 02:30:01.746 243 13187.73 727.76 57559.62 88888.00 2006-08-31 02:30:02.746 243 13187.73 727.64 57559.87 88888.00 2006-08-31 02:30:03.746 243 13187.34 728.63 57559.26 88888.00 2006-08-31 02:30:04.746 243 13187.60 727.39 57559.50 88888.00 2006-08-31 02:30:05.746 243 13188.38 728.38 57559.38 88888.00 2006-08-31 02:30:06.746 243 13188.51 728.01 57559.99 88888.00 2006-08-31 02:30:07.746 243 13187.47 728.38 57559.75 88888.00 2006-08-31 02:30:08.746 243 13187.47 728.63 57559.62 88888.00 2006-08-31 02:30:09.746 243 13188.25 727.89 57559.87 88888.00 2006-08-31 02:30:10.746 243 13188.38 728.38 57559.38 88888.00 2006-08-31 02:30:11.746 243 13188.12 728.38 57560.11 88888.00 2006-08-31 02:30:12.746 243 13188.12 728.88 57559.99 88888.00 2006-08-31 02:30:13.746 243 13187.34 728.14 57560.11 88888.00 2006-08-31 02:30:14.746 243 13188.38 728.76 57559.14 88888.00 2006-08-31 02:30:15.746 243 13188.25 728.38 57559.01 88888.00 2006-08-31 02:30:16.746 243 13188.38 728.51 57559.50 88888.00 2006-08-31 02:30:17.746 243 13187.99 728.14 57559.38 88888.00 2006-08-31 02:30:18.746 243 13188.38 728.01 57559.75 88888.00 2006-08-31 02:30:19.746 243 13188.25 728.14 57559.99 88888.00 2006-08-31 02:30:20.746 243 13188.12 727.76 57559.87 88888.00 2006-08-31 02:30:21.746 243 13188.64 728.26 57559.99 88888.00 2006-08-31 02:30:22.746 243 13188.12 727.52 57559.99 88888.00 2006-08-31 02:30:23.746 243 13189.16 728.63 57560.11 88888.00 2006-08-31 02:30:24.746 243 13188.51 728.38 57560.11 88888.00 2006-08-31 02:30:25.746 243 13188.77 728.88 57559.62 88888.00 2006-08-31 02:30:26.746 243 13188.25 728.51 57560.85 88888.00 2006-08-31 02:30:27.746 243 13188.12 728.26 57560.36 88888.00 2006-08-31 02:30:28.746 243 13188.51 728.76 57559.75 88888.00 2006-08-31 02:30:29.746 243 13188.25 727.76 57560.11 88888.00 2006-08-31 02:30:30.746 243 13189.42 729.00 57559.99 88888.00 2006-08-31 02:30:31.746 243 13188.51 728.51 57559.75 88888.00 2006-08-31 02:30:32.746 243 13189.03 728.76 57560.97 88888.00 2006-08-31 02:30:33.746 243 13188.77 728.38 57560.36 88888.00 2006-08-31 02:30:34.746 243 13188.90 728.14 57559.62 88888.00 2006-08-31 02:30:35.746 243 13188.90 728.14 57559.87 88888.00 2006-08-31 02:30:36.746 243 13189.16 728.14 57559.87 88888.00 2006-08-31 02:30:37.746 243 13189.29 727.52 57559.99 88888.00 2006-08-31 02:30:38.746 243 13188.77 728.51 57559.99 88888.00 2006-08-31 02:30:39.746 243 13189.42 728.01 57559.99 88888.00 2006-08-31 02:30:40.746 243 13188.38 728.51 57560.36 88888.00 2006-08-31 02:30:41.746 243 13188.90 728.01 57560.73 88888.00 2006-08-31 02:30:42.746 243 13188.77 727.89 57559.75 88888.00 2006-08-31 02:30:43.746 243 13188.90 728.76 57559.87 88888.00 2006-08-31 02:30:44.746 243 13189.81 728.63 57560.36 88888.00 2006-08-31 02:30:45.746 243 13188.77 728.63 57560.73 88888.00 2006-08-31 02:30:46.746 243 13188.64 728.51 57560.48 88888.00 2006-08-31 02:30:47.746 243 13189.29 729.13 57560.85 88888.00 2006-08-31 02:30:48.746 243 13189.16 727.76 57559.87 88888.00 2006-08-31 02:30:49.746 243 13188.90 728.14 57559.87 88888.00 2006-08-31 02:30:50.746 243 13189.03 728.63 57560.60 88888.00 2006-08-31 02:30:51.746 243 13189.81 728.76 57559.75 88888.00 2006-08-31 02:30:52.746 243 13188.77 728.63 57560.48 88888.00 2006-08-31 02:30:53.746 243 13188.51 728.88 57560.23 88888.00 2006-08-31 02:30:54.746 243 13188.77 728.88 57559.87 88888.00 2006-08-31 02:30:55.746 243 13188.64 728.88 57560.36 88888.00 2006-08-31 02:30:56.746 243 13189.03 728.63 57560.48 88888.00 2006-08-31 02:30:57.746 243 13188.77 728.38 57559.99 88888.00 2006-08-31 02:30:58.746 243 13188.90 728.76 57560.73 88888.00 2006-08-31 02:30:59.746 243 13188.51 728.76 57560.23 88888.00 2006-08-31 02:31:00.746 243 13189.03 728.38 57559.99 88888.00 2006-08-31 02:31:01.746 243 13189.29 728.14 57559.99 88888.00 2006-08-31 02:31:02.746 243 13188.77 728.01 57560.23 88888.00 2006-08-31 02:31:03.746 243 13189.42 728.38 57560.73 88888.00 2006-08-31 02:31:04.746 243 13189.03 728.51 57560.36 88888.00 2006-08-31 02:31:05.746 243 13189.29 729.13 57560.60 88888.00 2006-08-31 02:31:06.746 243 13188.77 728.51 57560.11 88888.00 2006-08-31 02:31:07.746 243 13189.81 728.26 57560.60 88888.00 2006-08-31 02:31:08.746 243 13189.55 728.88 57559.62 88888.00 2006-08-31 02:31:09.746 243 13189.16 728.14 57559.87 88888.00 2006-08-31 02:31:10.746 243 13189.29 728.26 57560.48 88888.00 2006-08-31 02:31:11.746 243 13189.03 728.26 57559.75 88888.00 2006-08-31 02:31:12.746 243 13189.68 729.13 57561.09 88888.00 2006-08-31 02:31:13.746 243 13189.29 729.13 57560.48 88888.00 2006-08-31 02:31:14.746 243 13189.03 729.38 57559.99 88888.00 2006-08-31 02:31:15.746 243 13189.29 728.38 57560.60 88888.00 2006-08-31 02:31:16.746 243 13188.90 728.76 57559.87 88888.00 2006-08-31 02:31:17.746 243 13189.03 728.76 57560.36 88888.00 2006-08-31 02:31:18.746 243 13189.03 728.88 57560.60 88888.00 2006-08-31 02:31:19.746 243 13188.90 729.00 57560.97 88888.00 2006-08-31 02:31:20.746 243 13188.90 728.51 57560.11 88888.00 2006-08-31 02:31:21.746 243 13188.64 728.51 57560.48 88888.00 2006-08-31 02:31:22.746 243 13189.03 728.38 57561.09 88888.00 2006-08-31 02:31:23.746 243 13189.29 728.38 57561.09 88888.00 2006-08-31 02:31:24.746 243 13188.38 728.51 57560.36 88888.00 2006-08-31 02:31:25.746 243 13189.55 729.00 57560.11 88888.00 2006-08-31 02:31:26.746 243 13188.90 729.38 57560.60 88888.00 2006-08-31 02:31:27.746 243 13189.16 729.25 57561.21 88888.00 2006-08-31 02:31:28.746 243 13189.16 729.13 57560.36 88888.00 2006-08-31 02:31:29.746 243 13189.16 729.00 57560.85 88888.00 2006-08-31 02:31:30.746 243 13188.64 729.00 57561.09 88888.00 2006-08-31 02:31:31.746 243 13189.68 729.50 57560.60 88888.00 2006-08-31 02:31:32.746 243 13188.38 729.00 57560.36 88888.00 2006-08-31 02:31:33.746 243 13189.42 729.13 57560.23 88888.00 2006-08-31 02:31:34.746 243 13189.42 728.88 57560.60 88888.00 2006-08-31 02:31:35.746 243 13189.81 729.00 57560.73 88888.00 2006-08-31 02:31:36.746 243 13188.64 728.63 57560.97 88888.00 2006-08-31 02:31:37.746 243 13189.03 729.38 57560.73 88888.00 2006-08-31 02:31:38.746 243 13189.81 729.38 57560.97 88888.00 2006-08-31 02:31:39.746 243 13188.77 729.87 57560.73 88888.00 2006-08-31 02:31:40.746 243 13189.55 729.50 57560.85 88888.00 2006-08-31 02:31:41.746 243 13189.03 729.25 57560.60 88888.00 2006-08-31 02:31:42.746 243 13189.81 729.25 57560.60 88888.00 2006-08-31 02:31:43.746 243 13189.94 729.87 57561.09 88888.00 2006-08-31 02:31:44.746 243 13189.16 728.63 57560.36 88888.00 2006-08-31 02:31:45.746 243 13189.55 729.38 57560.97 88888.00 2006-08-31 02:31:46.746 243 13189.94 728.88 57559.99 88888.00 2006-08-31 02:31:47.746 243 13189.94 729.00 57560.36 88888.00 2006-08-31 02:31:48.746 243 13189.42 729.38 57559.99 88888.00 2006-08-31 02:31:49.746 243 13189.94 729.38 57560.85 88888.00 2006-08-31 02:31:50.746 243 13189.29 729.50 57559.87 88888.00 2006-08-31 02:31:51.746 243 13189.55 729.00 57560.73 88888.00 2006-08-31 02:31:52.746 243 13189.16 729.25 57560.85 88888.00 2006-08-31 02:31:53.746 243 13189.16 728.76 57560.73 88888.00 2006-08-31 02:31:54.746 243 13189.29 729.25 57560.85 88888.00 2006-08-31 02:31:55.746 243 13189.55 729.50 57560.48 88888.00 2006-08-31 02:31:56.746 243 13189.81 729.00 57560.48 88888.00 2006-08-31 02:31:57.746 243 13189.55 728.88 57560.73 88888.00 2006-08-31 02:31:58.746 243 13189.68 729.50 57561.34 88888.00 2006-08-31 02:31:59.746 243 13189.81 729.75 57560.48 88888.00 2006-08-31 02:32:00.746 243 13189.29 729.13 57561.58 88888.00 2006-08-31 02:32:01.746 243 13189.55 728.88 57560.36 88888.00 2006-08-31 02:32:02.746 243 13189.16 728.63 57560.48 88888.00 2006-08-31 02:32:03.746 243 13189.81 729.13 57560.23 88888.00 2006-08-31 02:32:04.746 243 13188.77 728.63 57559.87 88888.00 2006-08-31 02:32:05.746 243 13189.03 728.76 57560.97 88888.00 2006-08-31 02:32:06.746 243 13189.29 728.76 57560.85 88888.00 2006-08-31 02:32:07.746 243 13189.03 728.51 57561.09 88888.00 2006-08-31 02:32:08.746 243 13189.68 728.63 57560.73 88888.00 2006-08-31 02:32:09.746 243 13189.81 729.00 57560.73 88888.00 2006-08-31 02:32:10.746 243 13189.29 728.76 57561.09 88888.00 2006-08-31 02:32:11.746 243 13190.07 729.13 57560.97 88888.00 2006-08-31 02:32:12.746 243 13189.55 728.88 57560.48 88888.00 2006-08-31 02:32:13.746 243 13189.81 729.13 57560.85 88888.00 2006-08-31 02:32:14.746 243 13189.94 729.00 57560.85 88888.00 2006-08-31 02:32:15.746 243 13189.94 729.00 57560.48 88888.00 2006-08-31 02:32:16.746 243 13189.03 729.25 57561.21 88888.00 2006-08-31 02:32:17.746 243 13189.29 729.25 57560.36 88888.00 2006-08-31 02:32:18.746 243 13190.07 729.62 57560.97 88888.00 2006-08-31 02:32:19.746 243 13189.03 729.25 57560.23 88888.00 2006-08-31 02:32:20.746 243 13190.07 729.50 57561.09 88888.00 2006-08-31 02:32:21.746 243 13190.59 729.75 57560.36 88888.00 2006-08-31 02:32:22.746 243 13189.94 729.13 57560.60 88888.00 2006-08-31 02:32:23.746 243 13189.29 729.75 57560.60 88888.00 2006-08-31 02:32:24.746 243 13190.33 729.87 57560.97 88888.00 2006-08-31 02:32:25.746 243 13190.07 729.25 57561.09 88888.00 2006-08-31 02:32:26.746 243 13189.81 729.00 57561.34 88888.00 2006-08-31 02:32:27.746 243 13189.55 729.13 57561.34 88888.00 2006-08-31 02:32:28.746 243 13190.07 729.75 57560.60 88888.00 2006-08-31 02:32:29.746 243 13190.07 729.62 57560.48 88888.00 2006-08-31 02:32:30.746 243 13190.20 729.38 57560.36 88888.00 2006-08-31 02:32:31.746 243 13189.94 729.87 57560.73 88888.00 2006-08-31 02:32:32.746 243 13190.33 729.25 57560.36 88888.00 2006-08-31 02:32:33.746 243 13189.55 728.88 57560.23 88888.00 2006-08-31 02:32:34.746 243 13189.42 729.25 57559.75 88888.00 2006-08-31 02:32:35.746 243 13189.42 729.87 57560.60 88888.00 2006-08-31 02:32:36.746 243 13189.42 729.50 57560.60 88888.00 2006-08-31 02:32:37.746 243 13189.29 729.38 57561.34 88888.00 2006-08-31 02:32:38.746 243 13189.55 729.38 57561.09 88888.00 2006-08-31 02:32:39.746 243 13189.55 730.12 57560.48 88888.00 2006-08-31 02:32:40.746 243 13189.94 729.13 57561.34 88888.00 2006-08-31 02:32:41.746 243 13189.68 729.25 57560.36 88888.00 2006-08-31 02:32:42.746 243 13189.68 729.75 57560.73 88888.00 2006-08-31 02:32:43.746 243 13189.68 729.25 57561.34 88888.00 2006-08-31 02:32:44.746 243 13190.07 729.99 57561.95 88888.00 2006-08-31 02:32:45.746 243 13189.29 729.50 57560.36 88888.00 2006-08-31 02:32:46.746 243 13188.90 729.75 57561.21 88888.00 2006-08-31 02:32:47.746 243 13190.07 730.12 57561.09 88888.00 2006-08-31 02:32:48.746 243 13189.81 729.50 57560.97 88888.00 2006-08-31 02:32:49.746 243 13189.29 729.75 57560.97 88888.00 2006-08-31 02:32:50.746 243 13189.94 729.99 57560.60 88888.00 2006-08-31 02:32:51.746 243 13189.94 729.50 57561.09 88888.00 2006-08-31 02:32:52.746 243 13189.42 729.25 57561.09 88888.00 2006-08-31 02:32:53.746 243 13189.42 729.75 57560.48 88888.00 2006-08-31 02:32:54.746 243 13189.55 729.87 57561.21 88888.00 2006-08-31 02:32:55.746 243 13189.03 729.87 57560.60 88888.00 2006-08-31 02:32:56.746 243 13189.16 730.12 57560.48 88888.00 2006-08-31 02:32:57.746 243 13189.29 729.87 57561.34 88888.00 2006-08-31 02:32:58.746 243 13189.55 730.37 57560.85 88888.00 2006-08-31 02:32:59.746 243 13189.42 730.24 57560.85 88888.00 2006-08-31 02:33:00.746 243 13189.29 729.50 57561.21 88888.00 2006-08-31 02:33:01.746 243 13189.81 730.37 57560.23 88888.00 2006-08-31 02:33:02.746 243 13188.90 729.38 57560.97 88888.00 2006-08-31 02:33:03.746 243 13189.16 729.50 57561.34 88888.00 2006-08-31 02:33:04.746 243 13189.16 729.87 57561.21 88888.00 2006-08-31 02:33:05.746 243 13189.03 729.00 57560.48 88888.00 2006-08-31 02:33:06.746 243 13189.16 729.50 57560.60 88888.00 2006-08-31 02:33:07.746 243 13188.64 729.50 57560.85 88888.00 2006-08-31 02:33:08.746 243 13188.77 730.24 57561.58 88888.00 2006-08-31 02:33:09.746 243 13188.77 729.87 57561.09 88888.00 2006-08-31 02:33:10.746 243 13189.68 730.12 57560.85 88888.00 2006-08-31 02:33:11.746 243 13189.16 730.12 57560.73 88888.00 2006-08-31 02:33:12.746 243 13188.90 729.75 57561.21 88888.00 2006-08-31 02:33:13.746 243 13188.77 730.49 57560.73 88888.00 2006-08-31 02:33:14.746 243 13188.51 729.38 57559.75 88888.00 2006-08-31 02:33:15.746 243 13188.25 729.25 57560.97 88888.00 2006-08-31 02:33:16.746 243 13189.29 730.12 57560.97 88888.00 2006-08-31 02:33:17.746 243 13188.77 729.38 57560.48 88888.00 2006-08-31 02:33:18.746 243 13188.38 730.12 57561.09 88888.00 2006-08-31 02:33:19.746 243 13188.77 729.62 57561.58 88888.00 2006-08-31 02:33:20.746 243 13188.90 729.75 57561.21 88888.00 2006-08-31 02:33:21.746 243 13188.77 729.38 57560.36 88888.00 2006-08-31 02:33:22.746 243 13189.55 729.62 57561.46 88888.00 2006-08-31 02:33:23.746 243 13188.51 730.24 57560.48 88888.00 2006-08-31 02:33:24.746 243 13188.38 730.12 57561.21 88888.00 2006-08-31 02:33:25.746 243 13189.16 729.62 57560.73 88888.00 2006-08-31 02:33:26.746 243 13188.25 729.75 57560.73 88888.00 2006-08-31 02:33:27.746 243 13189.03 729.75 57560.85 88888.00 2006-08-31 02:33:28.746 243 13189.16 729.99 57560.97 88888.00 2006-08-31 02:33:29.746 243 13188.64 729.75 57560.73 88888.00 2006-08-31 02:33:30.746 243 13188.77 729.75 57559.99 88888.00 2006-08-31 02:33:31.746 243 13188.51 729.75 57561.09 88888.00 2006-08-31 02:33:32.746 243 13188.90 730.12 57560.60 88888.00 2006-08-31 02:33:33.746 243 13187.73 729.13 57560.60 88888.00 2006-08-31 02:33:34.746 243 13188.12 729.62 57560.36 88888.00 2006-08-31 02:33:35.746 243 13188.25 729.38 57560.36 88888.00 2006-08-31 02:33:36.746 243 13187.86 729.62 57560.11 88888.00 2006-08-31 02:33:37.746 243 13189.29 729.62 57560.73 88888.00 2006-08-31 02:33:38.746 243 13187.99 729.75 57559.99 88888.00 2006-08-31 02:33:39.746 243 13188.12 729.25 57560.23 88888.00 2006-08-31 02:33:40.746 243 13188.90 729.62 57560.60 88888.00 2006-08-31 02:33:41.746 243 13187.99 729.50 57560.60 88888.00 2006-08-31 02:33:42.746 243 13188.38 728.76 57560.85 88888.00 2006-08-31 02:33:43.746 243 13188.77 729.38 57560.23 88888.00 2006-08-31 02:33:44.746 243 13188.51 728.88 57560.23 88888.00 2006-08-31 02:33:45.746 243 13188.12 728.88 57560.60 88888.00 2006-08-31 02:33:46.746 243 13188.51 729.62 57560.85 88888.00 2006-08-31 02:33:47.746 243 13188.12 729.25 57560.97 88888.00 2006-08-31 02:33:48.746 243 13188.38 728.76 57560.48 88888.00 2006-08-31 02:33:49.746 243 13187.86 729.25 57559.99 88888.00 2006-08-31 02:33:50.746 243 13189.03 729.25 57560.23 88888.00 2006-08-31 02:33:51.746 243 13188.25 729.50 57560.23 88888.00 2006-08-31 02:33:52.746 243 13187.99 729.62 57561.09 88888.00 2006-08-31 02:33:53.746 243 13188.38 729.50 57560.11 88888.00 2006-08-31 02:33:54.746 243 13188.25 729.13 57559.62 88888.00 2006-08-31 02:33:55.746 243 13188.38 729.25 57560.60 88888.00 2006-08-31 02:33:56.746 243 13188.25 728.63 57560.48 88888.00 2006-08-31 02:33:57.746 243 13187.60 728.76 57559.99 88888.00 2006-08-31 02:33:58.746 243 13187.60 729.38 57560.48 88888.00 2006-08-31 02:33:59.746 243 13188.51 729.13 57559.75 88888.00 2006-08-31 02:34:00.746 243 13188.12 729.25 57560.23 88888.00 2006-08-31 02:34:01.746 243 13187.86 729.13 57560.48 88888.00 2006-08-31 02:34:02.746 243 13188.25 728.63 57560.36 88888.00 2006-08-31 02:34:03.746 243 13188.12 729.00 57560.36 88888.00 2006-08-31 02:34:04.746 243 13188.25 729.25 57560.23 88888.00 2006-08-31 02:34:05.746 243 13187.99 729.50 57560.36 88888.00 2006-08-31 02:34:06.746 243 13188.38 729.50 57559.26 88888.00 2006-08-31 02:34:07.746 243 13188.64 729.99 57560.60 88888.00 2006-08-31 02:34:08.746 243 13188.51 730.12 57560.73 88888.00 2006-08-31 02:34:09.746 243 13187.99 728.88 57560.23 88888.00 2006-08-31 02:34:10.746 243 13187.86 729.38 57560.11 88888.00 2006-08-31 02:34:11.746 243 13188.12 729.38 57560.23 88888.00 2006-08-31 02:34:12.746 243 13188.12 729.25 57559.75 88888.00 2006-08-31 02:34:13.746 243 13187.86 728.76 57560.36 88888.00 2006-08-31 02:34:14.746 243 13187.99 728.63 57560.48 88888.00 2006-08-31 02:34:15.746 243 13187.86 729.13 57560.48 88888.00 2006-08-31 02:34:16.746 243 13188.25 729.00 57559.75 88888.00 2006-08-31 02:34:17.746 243 13188.12 729.62 57560.11 88888.00 2006-08-31 02:34:18.746 243 13187.34 728.88 57560.60 88888.00 2006-08-31 02:34:19.746 243 13187.73 729.13 57560.23 88888.00 2006-08-31 02:34:20.746 243 13187.47 729.25 57559.62 88888.00 2006-08-31 02:34:21.746 243 13188.38 728.76 57559.62 88888.00 2006-08-31 02:34:22.746 243 13189.16 729.00 57560.48 88888.00 2006-08-31 02:34:23.746 243 13187.86 729.62 57559.75 88888.00 2006-08-31 02:34:24.746 243 13188.38 728.88 57559.99 88888.00 2006-08-31 02:34:25.746 243 13188.12 729.13 57559.99 88888.00 2006-08-31 02:34:26.746 243 13187.60 728.76 57560.60 88888.00 2006-08-31 02:34:27.746 243 13187.99 729.25 57559.87 88888.00 2006-08-31 02:34:28.746 243 13187.60 729.25 57559.75 88888.00 2006-08-31 02:34:29.746 243 13187.73 729.13 57560.23 88888.00 2006-08-31 02:34:30.746 243 13187.73 728.51 57559.62 88888.00 2006-08-31 02:34:31.746 243 13188.25 729.25 57559.87 88888.00 2006-08-31 02:34:32.746 243 13187.34 729.00 57560.23 88888.00 2006-08-31 02:34:33.746 243 13188.25 729.38 57559.87 88888.00 2006-08-31 02:34:34.746 243 13188.51 729.00 57559.62 88888.00 2006-08-31 02:34:35.746 243 13187.47 729.25 57559.87 88888.00 2006-08-31 02:34:36.746 243 13188.51 729.25 57560.23 88888.00 2006-08-31 02:34:37.746 243 13187.60 728.88 57559.87 88888.00 2006-08-31 02:34:38.746 243 13187.08 729.00 57559.75 88888.00 2006-08-31 02:34:39.746 243 13187.86 728.88 57559.99 88888.00 2006-08-31 02:34:40.746 243 13186.95 728.38 57559.87 88888.00 2006-08-31 02:34:41.746 243 13186.69 728.51 57560.11 88888.00 2006-08-31 02:34:42.746 243 13187.47 728.76 57559.38 88888.00 2006-08-31 02:34:43.746 243 13187.21 728.76 57559.87 88888.00 2006-08-31 02:34:44.746 243 13188.12 729.13 57559.99 88888.00 2006-08-31 02:34:45.746 243 13187.73 729.00 57559.99 88888.00 2006-08-31 02:34:46.746 243 13187.21 728.63 57560.36 88888.00 2006-08-31 02:34:47.746 243 13187.47 728.88 57559.62 88888.00 2006-08-31 02:34:48.746 243 13187.34 729.38 57560.36 88888.00 2006-08-31 02:34:49.746 243 13186.82 728.63 57559.99 88888.00 2006-08-31 02:34:50.746 243 13187.21 729.25 57559.75 88888.00 2006-08-31 02:34:51.746 243 13186.82 728.76 57559.62 88888.00 2006-08-31 02:34:52.746 243 13187.08 728.51 57559.75 88888.00 2006-08-31 02:34:53.746 243 13187.73 728.38 57559.87 88888.00 2006-08-31 02:34:54.746 243 13187.47 729.00 57559.87 88888.00 2006-08-31 02:34:55.746 243 13187.86 728.38 57559.87 88888.00 2006-08-31 02:34:56.746 243 13188.12 727.89 57559.99 88888.00 2006-08-31 02:34:57.746 243 13187.47 727.76 57559.87 88888.00 2006-08-31 02:34:58.746 243 13187.34 729.00 57559.87 88888.00 2006-08-31 02:34:59.746 243 13187.08 728.26 57559.75 88888.00 2006-08-31 02:35:00.746 243 13187.08 728.26 57559.75 88888.00 2006-08-31 02:35:01.746 243 13187.08 728.26 57560.23 88888.00 2006-08-31 02:35:02.746 243 13187.21 728.14 57559.87 88888.00 2006-08-31 02:35:03.746 243 13187.73 728.63 57559.75 88888.00 2006-08-31 02:35:04.746 243 13187.47 728.88 57559.87 88888.00 2006-08-31 02:35:05.746 243 13187.08 728.51 57559.62 88888.00 2006-08-31 02:35:06.746 243 13187.86 728.26 57560.23 88888.00 2006-08-31 02:35:07.746 243 13187.60 728.76 57559.87 88888.00 2006-08-31 02:35:08.746 243 13186.69 728.63 57560.48 88888.00 2006-08-31 02:35:09.746 243 13187.99 728.26 57559.62 88888.00 2006-08-31 02:35:10.746 243 13187.08 729.50 57559.62 88888.00 2006-08-31 02:35:11.746 243 13187.60 728.63 57559.75 88888.00 2006-08-31 02:35:12.746 243 13187.60 728.26 57559.99 88888.00 2006-08-31 02:35:13.746 243 13187.86 728.38 57559.75 88888.00 2006-08-31 02:35:14.746 243 13187.34 728.63 57560.23 88888.00 2006-08-31 02:35:15.746 243 13187.60 729.00 57559.75 88888.00 2006-08-31 02:35:16.746 243 13187.86 728.51 57559.99 88888.00 2006-08-31 02:35:17.746 243 13187.86 728.88 57559.01 88888.00 2006-08-31 02:35:18.746 243 13187.34 728.88 57559.50 88888.00 2006-08-31 02:35:19.746 243 13187.47 728.63 57560.11 88888.00 2006-08-31 02:35:20.746 243 13187.86 729.13 57559.26 88888.00 2006-08-31 02:35:21.746 243 13187.08 728.88 57559.38 88888.00 2006-08-31 02:35:22.746 243 13187.34 728.88 57559.87 88888.00 2006-08-31 02:35:23.746 243 13187.47 728.01 57559.14 88888.00 2006-08-31 02:35:24.746 243 13187.08 728.76 57559.75 88888.00 2006-08-31 02:35:25.746 243 13187.86 728.38 57559.99 88888.00 2006-08-31 02:35:26.745 243 13187.21 728.63 57560.23 88888.00 2006-08-31 02:35:27.745 243 13187.47 728.38 57559.87 88888.00 2006-08-31 02:35:28.745 243 13187.21 728.14 57560.36 88888.00 2006-08-31 02:35:29.745 243 13187.47 728.88 57559.99 88888.00 2006-08-31 02:35:30.745 243 13186.82 728.26 57560.36 88888.00 2006-08-31 02:35:31.745 243 13187.08 728.63 57559.99 88888.00 2006-08-31 02:35:32.745 243 13186.82 728.38 57560.23 88888.00 2006-08-31 02:35:33.745 243 13186.95 728.26 57559.87 88888.00 2006-08-31 02:35:34.745 243 13187.21 729.38 57559.75 88888.00 2006-08-31 02:35:35.745 243 13186.69 727.89 57559.87 88888.00 2006-08-31 02:35:36.745 243 13187.34 728.76 57559.99 88888.00 2006-08-31 02:35:37.745 243 13186.82 727.89 57559.87 88888.00 2006-08-31 02:35:38.745 243 13187.08 728.38 57560.60 88888.00 2006-08-31 02:35:39.745 243 13186.95 728.63 57560.48 88888.00 2006-08-31 02:35:40.745 243 13187.08 728.01 57560.11 88888.00 2006-08-31 02:35:41.745 243 13186.69 728.14 57559.26 88888.00 2006-08-31 02:35:42.745 243 13186.82 727.76 57559.62 88888.00 2006-08-31 02:35:43.745 243 13187.34 728.88 57560.11 88888.00 2006-08-31 02:35:44.745 243 13187.60 728.38 57559.87 88888.00 2006-08-31 02:35:45.745 243 13187.34 727.89 57559.99 88888.00 2006-08-31 02:35:46.745 243 13187.08 727.89 57559.99 88888.00 2006-08-31 02:35:47.745 243 13187.21 727.39 57560.60 88888.00 2006-08-31 02:35:48.745 243 13186.56 728.76 57559.99 88888.00 2006-08-31 02:35:49.745 243 13186.82 728.38 57559.75 88888.00 2006-08-31 02:35:50.745 243 13186.69 727.89 57559.75 88888.00 2006-08-31 02:35:51.745 243 13187.34 728.76 57560.36 88888.00 2006-08-31 02:35:52.745 243 13187.08 728.14 57559.99 88888.00 2006-08-31 02:35:53.745 243 13186.56 728.01 57560.11 88888.00 2006-08-31 02:35:54.745 243 13187.08 728.01 57560.48 88888.00 2006-08-31 02:35:55.745 243 13186.56 728.51 57560.36 88888.00 2006-08-31 02:35:56.745 243 13186.43 728.76 57559.99 88888.00 2006-08-31 02:35:57.745 243 13186.43 728.38 57559.99 88888.00 2006-08-31 02:35:58.745 243 13186.17 727.27 57559.99 88888.00 2006-08-31 02:35:59.745 243 13187.08 727.89 57560.23 88888.00 2006-08-31 02:36:00.745 243 13186.17 728.01 57560.23 88888.00 2006-08-31 02:36:01.745 243 13186.30 728.26 57559.99 88888.00 2006-08-31 02:36:02.745 243 13187.08 728.63 57559.62 88888.00 2006-08-31 02:36:03.745 243 13186.95 728.63 57559.01 88888.00 2006-08-31 02:36:04.745 243 13186.95 728.26 57559.38 88888.00 2006-08-31 02:36:05.745 243 13186.43 728.26 57559.62 88888.00 2006-08-31 02:36:06.745 243 13186.82 727.89 57559.38 88888.00 2006-08-31 02:36:07.745 243 13185.91 728.26 57560.48 88888.00 2006-08-31 02:36:08.745 243 13186.30 728.38 57559.62 88888.00 2006-08-31 02:36:09.745 243 13187.21 728.01 57559.50 88888.00 2006-08-31 02:36:10.745 243 13186.04 728.26 57559.62 88888.00 2006-08-31 02:36:11.745 243 13186.82 728.38 57560.23 88888.00 2006-08-31 02:36:12.745 243 13186.30 728.76 57559.99 88888.00 2006-08-31 02:36:13.745 243 13186.30 727.89 57559.87 88888.00 2006-08-31 02:36:14.745 243 13186.30 728.01 57559.62 88888.00 2006-08-31 02:36:15.745 243 13186.56 728.38 57559.75 88888.00 2006-08-31 02:36:16.745 243 13186.43 728.26 57558.89 88888.00 2006-08-31 02:36:17.745 243 13186.56 728.38 57559.75 88888.00 2006-08-31 02:36:18.745 243 13185.91 728.01 57559.87 88888.00 2006-08-31 02:36:19.745 243 13186.56 728.88 57559.75 88888.00 2006-08-31 02:36:20.745 243 13186.43 728.38 57559.50 88888.00 2006-08-31 02:36:21.745 243 13186.30 727.52 57559.62 88888.00 2006-08-31 02:36:22.745 243 13186.17 728.14 57559.38 88888.00 2006-08-31 02:36:23.745 243 13186.17 727.89 57560.11 88888.00 2006-08-31 02:36:24.745 243 13186.56 728.76 57559.99 88888.00 2006-08-31 02:36:25.745 243 13186.43 728.26 57559.87 88888.00 2006-08-31 02:36:26.745 243 13186.04 727.76 57559.75 88888.00 2006-08-31 02:36:27.745 243 13186.69 727.76 57559.01 88888.00 2006-08-31 02:36:28.745 243 13186.04 727.89 57559.87 88888.00 2006-08-31 02:36:29.745 243 13186.30 727.76 57559.99 88888.00 2006-08-31 02:36:30.745 243 13186.30 728.51 57560.11 88888.00 2006-08-31 02:36:31.745 243 13186.30 728.14 57559.62 88888.00 2006-08-31 02:36:32.745 243 13185.52 728.26 57559.62 88888.00 2006-08-31 02:36:33.745 243 13186.30 728.38 57559.62 88888.00 2006-08-31 02:36:34.745 243 13185.78 728.38 57559.01 88888.00 2006-08-31 02:36:35.745 243 13186.43 728.01 57559.14 88888.00 2006-08-31 02:36:36.745 243 13185.52 728.14 57559.01 88888.00 2006-08-31 02:36:37.745 243 13186.04 727.76 57559.50 88888.00 2006-08-31 02:36:38.745 243 13184.87 728.51 57559.01 88888.00 2006-08-31 02:36:39.745 243 13184.74 727.27 57558.52 88888.00 2006-08-31 02:36:40.745 243 13185.65 727.76 57558.40 88888.00 2006-08-31 02:36:41.745 243 13186.04 728.01 57559.14 88888.00 2006-08-31 02:36:43.745 243 13185.78 727.89 57559.14 88888.00 2006-08-31 02:36:44.745 243 13185.91 728.38 57558.89 88888.00 2006-08-31 02:36:45.745 243 13185.13 727.52 57558.65 88888.00 2006-08-31 02:36:46.745 243 13185.39 728.14 57558.65 88888.00 2006-08-31 02:36:47.745 243 13185.26 727.76 57559.26 88888.00 2006-08-31 02:36:48.745 243 13185.00 727.52 57559.75 88888.00 2006-08-31 02:36:49.745 243 13185.39 728.38 57558.77 88888.00 2006-08-31 02:36:50.745 243 13185.39 728.01 57559.38 88888.00 2006-08-31 02:36:51.745 243 13184.61 727.89 57559.14 88888.00 2006-08-31 02:36:52.745 243 13185.00 727.89 57559.26 88888.00 2006-08-31 02:36:53.745 243 13185.26 728.14 57559.62 88888.00 2006-08-31 02:36:54.745 243 13185.13 728.01 57558.77 88888.00 2006-08-31 02:36:55.745 243 13186.04 728.01 57559.38 88888.00 2006-08-31 02:36:56.745 243 13185.52 728.51 57558.89 88888.00 2006-08-31 02:36:57.745 243 13184.87 728.14 57559.01 88888.00 2006-08-31 02:36:58.745 243 13185.91 728.63 57559.14 88888.00 2006-08-31 02:36:59.745 243 13184.48 728.26 57558.89 88888.00 2006-08-31 02:37:00.745 243 13185.26 727.64 57559.38 88888.00 2006-08-31 02:37:01.745 243 13185.39 727.39 57559.14 88888.00 2006-08-31 02:37:02.745 243 13184.74 727.89 57559.50 88888.00 2006-08-31 02:37:03.745 243 13184.48 728.14 57559.38 88888.00 2006-08-31 02:37:04.745 243 13184.61 728.38 57559.62 88888.00 2006-08-31 02:37:05.745 243 13184.87 727.64 57559.01 88888.00 2006-08-31 02:37:06.745 243 13185.52 727.89 57559.26 88888.00 2006-08-31 02:37:07.745 243 13184.74 727.76 57558.89 88888.00 2006-08-31 02:37:08.745 243 13184.87 728.14 57559.26 88888.00 2006-08-31 02:37:09.745 243 13184.74 728.14 57558.77 88888.00 2006-08-31 02:37:10.745 243 13184.48 728.01 57558.89 88888.00 2006-08-31 02:37:11.745 243 13184.48 728.01 57558.89 88888.00 2006-08-31 02:37:12.745 243 13185.00 727.76 57558.89 88888.00 2006-08-31 02:37:13.745 243 13185.26 727.15 57559.14 88888.00 2006-08-31 02:37:14.745 243 13185.00 727.76 57559.99 88888.00 2006-08-31 02:37:15.745 243 13184.74 727.52 57558.77 88888.00 2006-08-31 02:37:16.745 243 13184.48 727.76 57559.14 88888.00 2006-08-31 02:37:17.745 243 13184.87 727.52 57558.89 88888.00 2006-08-31 02:37:18.745 243 13184.48 727.64 57559.75 88888.00 2006-08-31 02:37:19.745 243 13184.61 727.64 57559.01 88888.00 2006-08-31 02:37:20.745 243 13184.74 727.15 57558.89 88888.00 2006-08-31 02:37:21.745 243 13184.48 726.90 57559.14 88888.00 2006-08-31 02:37:22.745 243 13183.96 727.02 57558.89 88888.00 2006-08-31 02:37:23.745 243 13184.74 727.52 57558.65 88888.00 2006-08-31 02:37:24.745 243 13184.35 728.14 57559.01 88888.00 2006-08-31 02:37:25.745 243 13184.48 727.39 57559.01 88888.00 2006-08-31 02:37:26.745 243 13184.35 727.89 57558.40 88888.00 2006-08-31 02:37:27.745 243 13183.96 726.77 57558.28 88888.00 2006-08-31 02:37:28.745 243 13184.74 728.26 57558.40 88888.00 2006-08-31 02:37:29.745 243 13183.96 728.26 57559.01 88888.00 2006-08-31 02:37:30.745 243 13184.22 727.76 57558.52 88888.00 2006-08-31 02:37:31.745 243 13184.61 728.01 57558.77 88888.00 2006-08-31 02:37:32.745 243 13184.09 727.89 57558.52 88888.00 2006-08-31 02:37:33.745 243 13184.48 727.39 57559.01 88888.00 2006-08-31 02:37:34.745 243 13184.74 727.52 57558.77 88888.00 2006-08-31 02:37:35.745 243 13184.74 727.89 57558.65 88888.00 2006-08-31 02:37:36.745 243 13184.74 727.76 57558.28 88888.00 2006-08-31 02:37:37.745 243 13185.26 727.39 57558.77 88888.00 2006-08-31 02:37:38.745 243 13185.00 727.64 57558.52 88888.00 2006-08-31 02:37:39.745 243 13184.35 727.76 57559.01 88888.00 2006-08-31 02:37:40.745 243 13184.74 728.01 57557.79 88888.00 2006-08-31 02:37:41.745 243 13184.61 727.52 57558.77 88888.00 2006-08-31 02:37:42.745 243 13184.35 727.52 57558.40 88888.00 2006-08-31 02:37:43.745 243 13185.00 727.76 57558.77 88888.00 2006-08-31 02:37:44.745 243 13183.96 727.76 57558.77 88888.00 2006-08-31 02:37:45.745 243 13184.22 728.01 57558.89 88888.00 2006-08-31 02:37:46.745 243 13185.13 727.89 57558.77 88888.00 2006-08-31 02:37:47.745 243 13184.74 727.52 57558.40 88888.00 2006-08-31 02:37:48.745 243 13184.87 727.64 57558.16 88888.00 2006-08-31 02:37:49.745 243 13184.74 727.02 57558.40 88888.00 2006-08-31 02:37:50.745 243 13184.22 727.52 57558.52 88888.00 2006-08-31 02:37:51.745 243 13184.74 727.89 57559.01 88888.00 2006-08-31 02:37:52.745 243 13185.00 727.39 57559.14 88888.00 2006-08-31 02:37:53.745 243 13184.61 728.26 57558.16 88888.00 2006-08-31 02:37:54.745 243 13185.26 728.01 57558.04 88888.00 2006-08-31 02:37:55.745 243 13184.74 728.01 57558.77 88888.00 2006-08-31 02:37:56.745 243 13184.61 727.27 57558.04 88888.00 2006-08-31 02:37:57.745 243 13184.74 727.64 57558.04 88888.00 2006-08-31 02:37:58.745 243 13184.74 728.01 57558.65 88888.00 2006-08-31 02:37:59.745 243 13186.04 728.26 57558.89 88888.00 2006-08-31 02:38:00.745 243 13185.00 727.89 57558.65 88888.00 2006-08-31 02:38:01.745 243 13185.26 727.76 57558.28 88888.00 2006-08-31 02:38:02.745 243 13185.65 727.39 57558.16 88888.00 2006-08-31 02:38:03.745 243 13185.00 727.27 57558.16 88888.00 2006-08-31 02:38:04.745 243 13185.78 727.89 57558.04 88888.00 2006-08-31 02:38:05.745 243 13186.04 727.89 57558.04 88888.00 2006-08-31 02:38:06.745 243 13186.04 727.64 57558.65 88888.00 2006-08-31 02:38:07.745 243 13185.52 727.39 57558.77 88888.00 2006-08-31 02:38:08.745 243 13186.30 727.76 57558.16 88888.00 2006-08-31 02:38:09.745 243 13185.78 728.14 57559.01 88888.00 2006-08-31 02:38:10.745 243 13185.39 727.52 57558.52 88888.00 2006-08-31 02:38:11.745 243 13186.17 727.64 57558.65 88888.00 2006-08-31 02:38:12.745 243 13186.04 727.52 57558.28 88888.00 2006-08-31 02:38:13.745 243 13185.78 728.26 57558.52 88888.00 2006-08-31 02:38:14.745 243 13186.04 726.90 57558.40 88888.00 2006-08-31 02:38:15.745 243 13185.78 727.64 57559.26 88888.00 2006-08-31 02:38:16.745 243 13186.04 728.38 57558.65 88888.00 2006-08-31 02:38:17.745 243 13186.17 727.64 57558.16 88888.00 2006-08-31 02:38:18.745 243 13185.91 728.26 57559.14 88888.00 2006-08-31 02:38:19.745 243 13185.26 728.26 57558.77 88888.00 2006-08-31 02:38:20.745 243 13186.04 726.90 57558.89 88888.00 2006-08-31 02:38:21.745 243 13185.52 727.64 57559.38 88888.00 2006-08-31 02:38:22.745 243 13185.91 727.89 57559.01 88888.00 2006-08-31 02:38:23.745 243 13186.30 727.89 57558.65 88888.00 2006-08-31 02:38:24.745 243 13186.17 727.64 57559.01 88888.00 2006-08-31 02:38:25.745 243 13185.52 727.76 57559.38 88888.00 2006-08-31 02:38:26.745 243 13186.56 727.39 57558.28 88888.00 2006-08-31 02:38:27.745 243 13186.30 727.52 57558.52 88888.00 2006-08-31 02:38:28.745 243 13186.17 727.15 57558.89 88888.00 2006-08-31 02:38:29.745 243 13186.30 727.39 57558.65 88888.00 2006-08-31 02:38:30.745 243 13186.56 727.76 57558.52 88888.00 2006-08-31 02:38:31.745 243 13186.04 727.89 57559.26 88888.00 2006-08-31 02:38:32.745 243 13186.69 727.39 57559.14 88888.00 2006-08-31 02:38:33.745 243 13186.56 727.89 57559.38 88888.00 2006-08-31 02:38:34.745 243 13186.95 728.26 57559.14 88888.00 2006-08-31 02:38:35.745 243 13186.82 728.76 57558.65 88888.00 2006-08-31 02:38:36.745 243 13186.17 727.64 57558.77 88888.00 2006-08-31 02:38:37.745 243 13186.30 728.14 57558.65 88888.00 2006-08-31 02:38:38.745 243 13186.43 727.52 57559.26 88888.00 2006-08-31 02:38:39.745 243 13186.95 727.76 57559.01 88888.00 2006-08-31 02:38:40.745 243 13187.08 727.52 57558.89 88888.00 2006-08-31 02:38:41.745 243 13187.34 727.64 57558.89 88888.00 2006-08-31 02:38:42.745 243 13186.56 728.01 57559.38 88888.00 2006-08-31 02:38:43.745 243 13187.21 728.14 57559.01 88888.00 2006-08-31 02:38:44.745 243 13187.60 728.63 57559.99 88888.00 2006-08-31 02:38:45.745 243 13187.34 728.26 57558.89 88888.00 2006-08-31 02:38:46.745 243 13187.47 727.52 57559.01 88888.00 2006-08-31 02:38:47.745 243 13187.60 728.01 57558.52 88888.00 2006-08-31 02:38:48.745 243 13187.73 728.38 57558.77 88888.00 2006-08-31 02:38:49.745 243 13187.34 727.76 57558.28 88888.00 2006-08-31 02:38:50.745 243 13187.08 727.76 57559.26 88888.00 2006-08-31 02:38:51.745 243 13187.34 727.27 57558.65 88888.00 2006-08-31 02:38:52.745 243 13188.25 727.64 57560.36 88888.00 2006-08-31 02:38:53.745 243 13187.60 728.14 57559.50 88888.00 2006-08-31 02:38:54.745 243 13187.08 727.89 57559.26 88888.00 2006-08-31 02:38:55.745 243 13187.47 727.76 57559.50 88888.00 2006-08-31 02:38:56.745 243 13188.12 728.01 57558.40 88888.00 2006-08-31 02:38:57.745 243 13187.73 727.89 57559.50 88888.00 2006-08-31 02:38:58.745 243 13187.99 728.01 57559.26 88888.00 2006-08-31 02:38:59.745 243 13186.82 727.39 57559.38 88888.00 2006-08-31 02:39:00.745 243 13188.12 727.76 57558.77 88888.00 2006-08-31 02:39:01.745 243 13187.60 727.89 57558.89 88888.00 2006-08-31 02:39:02.745 243 13187.34 727.76 57558.52 88888.00 2006-08-31 02:39:03.745 243 13187.60 727.52 57559.62 88888.00 2006-08-31 02:39:04.745 243 13187.73 728.38 57559.26 88888.00 2006-08-31 02:39:05.745 243 13188.25 728.14 57559.14 88888.00 2006-08-31 02:39:06.745 243 13187.73 727.64 57559.01 88888.00 2006-08-31 02:39:07.745 243 13188.25 728.51 57559.38 88888.00 2006-08-31 02:39:08.745 243 13187.86 727.76 57559.26 88888.00 2006-08-31 02:39:09.745 243 13188.38 727.76 57559.01 88888.00 2006-08-31 02:39:10.745 243 13188.12 728.38 57559.38 88888.00 2006-08-31 02:39:11.745 243 13188.25 727.64 57558.52 88888.00 2006-08-31 02:39:12.745 243 13188.51 728.14 57559.50 88888.00 2006-08-31 02:39:13.745 243 13188.12 728.38 57560.48 88888.00 2006-08-31 02:39:14.745 243 13188.90 727.27 57560.36 88888.00 2006-08-31 02:39:15.745 243 13188.64 727.64 57558.89 88888.00 2006-08-31 02:39:16.745 243 13188.64 728.26 57559.26 88888.00 2006-08-31 02:39:17.745 243 13188.90 728.26 57558.77 88888.00 2006-08-31 02:39:18.745 243 13188.77 728.01 57559.14 88888.00 2006-08-31 02:39:19.745 243 13187.86 727.52 57558.77 88888.00 2006-08-31 02:39:20.745 243 13188.51 727.89 57559.62 88888.00 2006-08-31 02:39:21.745 243 13189.03 728.14 57559.50 88888.00 2006-08-31 02:39:22.745 243 13188.64 727.89 57559.75 88888.00 2006-08-31 02:39:23.745 243 13188.12 728.26 57559.75 88888.00 2006-08-31 02:39:24.745 243 13188.12 728.01 57559.14 88888.00 2006-08-31 02:39:25.745 243 13189.03 728.38 57559.38 88888.00 2006-08-31 02:39:26.745 243 13187.99 728.26 57559.62 88888.00 2006-08-31 02:39:27.745 243 13188.90 728.51 57558.65 88888.00 2006-08-31 02:39:28.745 243 13188.64 727.89 57559.87 88888.00 2006-08-31 02:39:29.745 243 13188.90 728.01 57559.38 88888.00 2006-08-31 02:39:30.745 243 13189.16 728.76 57559.14 88888.00 2006-08-31 02:39:31.745 243 13188.12 727.27 57559.50 88888.00 2006-08-31 02:39:32.745 243 13187.86 727.64 57559.01 88888.00 2006-08-31 02:39:33.745 243 13188.90 727.76 57559.01 88888.00 2006-08-31 02:39:34.745 243 13188.51 728.14 57559.14 88888.00 2006-08-31 02:39:35.745 243 13187.60 727.89 57558.89 88888.00 2006-08-31 02:39:36.745 243 13188.38 729.00 57558.89 88888.00 2006-08-31 02:39:37.745 243 13188.51 728.26 57559.01 88888.00 2006-08-31 02:39:38.745 243 13188.64 728.38 57559.38 88888.00 2006-08-31 02:39:39.745 243 13189.55 728.14 57559.62 88888.00 2006-08-31 02:39:40.745 243 13189.29 728.26 57559.87 88888.00 2006-08-31 02:39:41.745 243 13189.29 728.76 57559.14 88888.00 2006-08-31 02:39:42.745 243 13189.42 728.01 57558.77 88888.00 2006-08-31 02:39:43.745 243 13188.77 728.38 57560.11 88888.00 2006-08-31 02:39:44.745 243 13189.55 727.76 57559.26 88888.00 2006-08-31 02:39:45.745 243 13189.03 728.01 57559.14 88888.00 2006-08-31 02:39:46.745 243 13188.90 728.38 57559.75 88888.00 2006-08-31 02:39:47.745 243 13189.81 728.38 57559.87 88888.00 2006-08-31 02:39:48.745 243 13189.03 728.88 57559.26 88888.00 2006-08-31 02:39:49.745 243 13188.90 729.00 57559.87 88888.00 2006-08-31 02:39:50.745 243 13189.42 729.00 57559.50 88888.00 2006-08-31 02:39:51.745 243 13188.64 728.14 57559.38 88888.00 2006-08-31 02:39:52.745 243 13189.55 728.63 57558.77 88888.00 2006-08-31 02:39:53.745 243 13190.07 728.38 57559.50 88888.00 2006-08-31 02:39:54.745 243 13188.90 728.63 57559.62 88888.00 2006-08-31 02:39:55.745 243 13189.16 728.38 57559.75 88888.00 2006-08-31 02:39:56.745 243 13188.77 729.00 57559.38 88888.00 2006-08-31 02:39:57.745 243 13188.77 728.01 57558.65 88888.00 2006-08-31 02:39:58.745 243 13189.16 728.51 57559.99 88888.00 2006-08-31 02:39:59.745 243 13189.42 729.13 57559.50 88888.00 2006-08-31 02:40:00.745 243 13189.81 729.00 57560.23 88888.00 2006-08-31 02:40:01.745 243 13189.42 728.88 57559.62 88888.00 2006-08-31 02:40:02.745 243 13189.94 727.39 57559.75 88888.00 2006-08-31 02:40:03.745 243 13189.55 728.26 57559.87 88888.00 2006-08-31 02:40:04.745 243 13189.29 728.38 57560.23 88888.00 2006-08-31 02:40:05.745 243 13190.20 728.76 57559.26 88888.00 2006-08-31 02:40:06.745 243 13190.46 728.38 57560.48 88888.00 2006-08-31 02:40:07.745 243 13190.59 728.76 57559.87 88888.00 2006-08-31 02:40:08.745 243 13189.16 729.00 57560.23 88888.00 2006-08-31 02:40:09.745 243 13190.20 728.76 57559.99 88888.00 2006-08-31 02:40:10.745 243 13190.33 728.63 57560.23 88888.00 2006-08-31 02:40:11.745 243 13189.68 729.00 57560.23 88888.00 2006-08-31 02:40:12.745 243 13189.94 728.51 57559.99 88888.00 2006-08-31 02:40:13.745 243 13189.94 728.88 57560.11 88888.00 2006-08-31 02:40:14.745 243 13190.33 728.88 57560.23 88888.00 2006-08-31 02:40:15.745 243 13189.55 729.25 57560.23 88888.00 2006-08-31 02:40:16.745 243 13189.94 729.87 57560.23 88888.00 2006-08-31 02:40:17.745 243 13189.68 729.25 57559.87 88888.00 2006-08-31 02:40:18.745 243 13190.46 729.13 57559.99 88888.00 2006-08-31 02:40:19.745 243 13190.20 728.88 57559.99 88888.00 2006-08-31 02:40:20.745 243 13190.07 728.63 57559.99 88888.00 2006-08-31 02:40:21.745 243 13189.94 729.87 57560.48 88888.00 2006-08-31 02:40:22.745 243 13190.59 729.38 57559.99 88888.00 2006-08-31 02:40:23.745 243 13189.42 730.12 57560.11 88888.00 2006-08-31 02:40:24.745 243 13190.33 729.75 57559.75 88888.00 2006-08-31 02:40:25.745 243 13190.46 729.62 57559.75 88888.00 2006-08-31 02:40:26.745 243 13190.07 729.50 57559.26 88888.00 2006-08-31 02:40:27.745 243 13190.85 730.24 57559.87 88888.00 2006-08-31 02:40:28.745 243 13190.20 729.62 57559.87 88888.00 2006-08-31 02:40:29.745 243 13190.59 729.13 57559.62 88888.00 2006-08-31 02:40:30.745 243 13190.33 729.62 57560.48 88888.00 2006-08-31 02:40:31.745 243 13190.46 729.50 57559.99 88888.00 2006-08-31 02:40:32.745 243 13190.33 729.99 57559.62 88888.00 2006-08-31 02:40:33.745 243 13190.20 729.62 57559.26 88888.00 2006-08-31 02:40:34.745 243 13190.20 729.87 57559.87 88888.00 2006-08-31 02:40:35.745 243 13190.33 729.00 57559.87 88888.00 2006-08-31 02:40:36.745 243 13190.59 729.62 57560.36 88888.00 2006-08-31 02:40:37.745 243 13190.85 729.38 57559.99 88888.00 2006-08-31 02:40:38.745 243 13191.11 730.12 57559.62 88888.00 2006-08-31 02:40:39.745 243 13190.59 729.99 57560.60 88888.00 2006-08-31 02:40:40.745 243 13190.72 729.50 57559.87 88888.00 2006-08-31 02:40:41.745 243 13190.72 729.13 57559.50 88888.00 2006-08-31 02:40:42.745 243 13190.59 729.62 57560.11 88888.00 2006-08-31 02:40:43.745 243 13190.72 729.62 57560.11 88888.00 2006-08-31 02:40:44.745 243 13190.98 729.13 57560.48 88888.00 2006-08-31 02:40:45.745 243 13190.85 729.62 57560.23 88888.00 2006-08-31 02:40:46.745 243 13190.98 730.12 57559.99 88888.00 2006-08-31 02:40:47.745 243 13190.59 729.75 57559.38 88888.00 2006-08-31 02:40:48.745 243 13191.11 730.12 57560.36 88888.00 2006-08-31 02:40:49.745 243 13190.72 730.12 57559.99 88888.00 2006-08-31 02:40:50.745 243 13190.59 730.12 57559.87 88888.00 2006-08-31 02:40:51.745 243 13190.46 729.99 57559.62 88888.00 2006-08-31 02:40:52.745 243 13191.24 730.12 57560.23 88888.00 2006-08-31 02:40:53.745 243 13190.72 730.99 57559.99 88888.00 2006-08-31 02:40:54.745 243 13190.85 729.99 57559.50 88888.00 2006-08-31 02:40:55.745 243 13191.24 730.49 57560.48 88888.00 2006-08-31 02:40:56.745 243 13190.85 730.49 57560.23 88888.00 2006-08-31 02:40:57.745 243 13191.11 730.24 57560.60 88888.00 2006-08-31 02:40:58.745 243 13191.63 730.37 57559.75 88888.00 2006-08-31 02:40:59.745 243 13190.98 729.87 57560.48 88888.00 2006-08-31 02:41:00.745 243 13190.59 730.37 57560.23 88888.00 2006-08-31 02:41:01.745 243 13190.72 730.24 57560.36 88888.00 2006-08-31 02:41:02.745 243 13190.46 730.12 57560.23 88888.00 2006-08-31 02:41:03.745 243 13190.72 729.50 57559.87 88888.00 2006-08-31 02:41:04.745 243 13189.81 730.24 57560.11 88888.00 2006-08-31 02:41:05.745 243 13190.46 730.61 57560.36 88888.00 2006-08-31 02:41:06.745 243 13190.98 729.62 57560.48 88888.00 2006-08-31 02:41:07.745 243 13190.59 729.75 57560.36 88888.00 2006-08-31 02:41:08.745 243 13190.33 729.99 57559.87 88888.00 2006-08-31 02:41:09.745 243 13191.37 730.37 57560.48 88888.00 2006-08-31 02:41:10.745 243 13190.59 729.87 57560.36 88888.00 2006-08-31 02:41:11.745 243 13190.72 730.37 57560.23 88888.00 2006-08-31 02:41:12.745 243 13190.33 730.37 57559.87 88888.00 2006-08-31 02:41:13.745 243 13190.59 730.24 57560.11 88888.00 2006-08-31 02:41:14.745 243 13190.72 730.12 57560.11 88888.00 2006-08-31 02:41:15.745 243 13191.37 730.12 57560.60 88888.00 2006-08-31 02:41:16.745 243 13190.20 729.50 57559.87 88888.00 2006-08-31 02:41:17.745 243 13190.20 731.11 57560.36 88888.00 2006-08-31 02:41:18.745 243 13191.50 730.61 57560.36 88888.00 2006-08-31 02:41:19.745 243 13190.46 730.61 57559.99 88888.00 2006-08-31 02:41:20.745 243 13190.59 730.74 57559.87 88888.00 2006-08-31 02:41:21.745 243 13190.20 730.12 57560.48 88888.00 2006-08-31 02:41:22.745 243 13190.98 730.74 57560.23 88888.00 2006-08-31 02:41:23.745 243 13190.20 729.99 57559.87 88888.00 2006-08-31 02:41:24.745 243 13190.72 730.37 57559.87 88888.00 2006-08-31 02:41:25.745 243 13190.46 730.74 57559.50 88888.00 2006-08-31 02:41:26.745 243 13190.46 730.24 57560.11 88888.00 2006-08-31 02:41:27.745 243 13190.59 730.12 57560.36 88888.00 2006-08-31 02:41:28.745 243 13190.98 730.49 57560.48 88888.00 2006-08-31 02:41:29.745 243 13190.98 730.24 57560.36 88888.00 2006-08-31 02:41:30.745 243 13190.59 729.87 57560.48 88888.00 2006-08-31 02:41:31.745 243 13190.07 730.12 57560.60 88888.00 2006-08-31 02:41:32.745 243 13190.07 730.86 57559.62 88888.00 2006-08-31 02:41:33.745 243 13190.59 730.12 57560.36 88888.00 2006-08-31 02:41:34.745 243 13190.20 730.24 57559.75 88888.00 2006-08-31 02:41:35.745 243 13189.94 730.86 57560.11 88888.00 2006-08-31 02:41:36.745 243 13190.46 729.87 57559.50 88888.00 2006-08-31 02:41:37.745 243 13190.72 730.24 57560.36 88888.00 2006-08-31 02:41:38.745 243 13191.37 730.24 57560.36 88888.00 2006-08-31 02:41:39.745 243 13190.85 729.99 57560.11 88888.00 2006-08-31 02:41:40.745 243 13190.85 730.37 57560.36 88888.00 2006-08-31 02:41:41.745 243 13189.42 729.75 57559.87 88888.00 2006-08-31 02:41:42.745 243 13190.20 729.87 57560.73 88888.00 2006-08-31 02:41:43.745 243 13190.59 729.99 57560.97 88888.00 2006-08-31 02:41:44.745 243 13190.46 730.86 57560.36 88888.00 2006-08-31 02:41:45.745 243 13190.72 730.37 57560.11 88888.00 2006-08-31 02:41:46.745 243 13190.59 730.37 57559.87 88888.00 2006-08-31 02:41:47.745 243 13190.07 730.74 57560.11 88888.00 2006-08-31 02:41:48.745 243 13190.85 731.11 57559.99 88888.00 2006-08-31 02:41:49.745 243 13189.68 730.99 57559.99 88888.00 2006-08-31 02:41:50.745 243 13190.20 730.61 57560.36 88888.00 2006-08-31 02:41:51.745 243 13190.85 730.24 57560.60 88888.00 2006-08-31 02:41:52.745 243 13190.07 729.62 57560.60 88888.00 2006-08-31 02:41:53.745 243 13190.72 730.49 57560.97 88888.00 2006-08-31 02:41:54.745 243 13190.98 730.49 57560.36 88888.00 2006-08-31 02:41:55.745 243 13190.46 730.37 57559.87 88888.00 2006-08-31 02:41:56.745 243 13190.46 730.37 57560.48 88888.00 2006-08-31 02:41:57.745 243 13190.46 730.74 57560.85 88888.00 2006-08-31 02:41:58.745 243 13191.24 729.50 57560.36 88888.00 2006-08-31 02:41:59.745 243 13190.59 730.24 57560.73 88888.00 2006-08-31 02:42:00.745 243 13190.33 730.12 57560.36 88888.00 2006-08-31 02:42:01.745 243 13189.81 730.61 57560.23 88888.00 2006-08-31 02:42:02.745 243 13190.85 729.87 57560.36 88888.00 2006-08-31 02:42:03.745 243 13189.94 729.99 57560.60 88888.00 2006-08-31 02:42:04.745 243 13189.94 730.74 57560.11 88888.00 2006-08-31 02:42:05.745 243 13190.33 729.75 57560.48 88888.00 2006-08-31 02:42:06.745 243 13190.46 729.99 57560.48 88888.00 2006-08-31 02:42:07.745 243 13190.59 730.37 57560.48 88888.00 2006-08-31 02:42:08.745 243 13191.11 730.24 57560.73 88888.00 2006-08-31 02:42:09.745 243 13190.20 730.12 57560.60 88888.00 2006-08-31 02:42:10.745 243 13189.81 730.24 57560.48 88888.00 2006-08-31 02:42:11.745 243 13189.81 729.99 57560.48 88888.00 2006-08-31 02:42:12.745 243 13190.72 730.12 57559.62 88888.00 2006-08-31 02:42:13.745 243 13190.20 730.49 57559.62 88888.00 2006-08-31 02:42:14.745 243 13190.20 729.87 57560.48 88888.00 2006-08-31 02:42:15.745 243 13190.59 730.61 57560.73 88888.00 2006-08-31 02:42:16.745 243 13190.72 730.12 57560.48 88888.00 2006-08-31 02:42:17.745 243 13191.11 729.75 57560.73 88888.00 2006-08-31 02:42:18.745 243 13190.46 730.99 57560.36 88888.00 2006-08-31 02:42:19.745 243 13189.94 729.87 57560.36 88888.00 2006-08-31 02:42:20.745 243 13190.07 730.12 57559.75 88888.00 2006-08-31 02:42:21.745 243 13190.72 730.37 57560.23 88888.00 2006-08-31 02:42:22.745 243 13190.46 730.74 57560.60 88888.00 2006-08-31 02:42:23.745 243 13190.72 730.24 57560.36 88888.00 2006-08-31 02:42:24.745 243 13190.33 730.37 57560.60 88888.00 2006-08-31 02:42:25.745 243 13190.20 730.74 57560.73 88888.00 2006-08-31 02:42:26.745 243 13190.33 730.49 57561.09 88888.00 2006-08-31 02:42:27.745 243 13190.46 729.38 57559.99 88888.00 2006-08-31 02:42:28.745 243 13190.20 730.24 57560.60 88888.00 2006-08-31 02:42:29.745 243 13190.46 729.99 57559.75 88888.00 2006-08-31 02:42:30.745 243 13189.81 730.37 57560.48 88888.00 2006-08-31 02:42:31.745 243 13190.46 729.62 57560.85 88888.00 2006-08-31 02:42:32.745 243 13190.07 730.24 57560.60 88888.00 2006-08-31 02:42:33.745 243 13190.20 730.49 57559.99 88888.00 2006-08-31 02:42:34.745 243 13190.33 730.37 57559.75 88888.00 2006-08-31 02:42:35.745 243 13190.20 730.37 57560.36 88888.00 2006-08-31 02:42:36.745 243 13190.59 730.37 57560.73 88888.00 2006-08-31 02:42:37.745 243 13189.94 730.61 57559.50 88888.00 2006-08-31 02:42:38.745 243 13190.07 729.99 57561.21 88888.00 2006-08-31 02:42:39.745 243 13190.46 730.86 57560.23 88888.00 2006-08-31 02:42:40.745 243 13190.46 730.61 57560.60 88888.00 2006-08-31 02:42:41.745 243 13189.68 730.49 57560.97 88888.00 2006-08-31 02:42:42.745 243 13189.81 730.86 57559.87 88888.00 2006-08-31 02:42:43.745 243 13189.94 730.24 57560.60 88888.00 2006-08-31 02:42:44.745 243 13189.94 730.49 57560.11 88888.00 2006-08-31 02:42:45.745 243 13190.20 729.99 57561.21 88888.00 2006-08-31 02:42:46.745 243 13190.20 730.12 57560.97 88888.00 2006-08-31 02:42:47.745 243 13189.81 730.37 57560.85 88888.00 2006-08-31 02:42:48.745 243 13189.94 729.99 57560.48 88888.00 2006-08-31 02:42:49.745 243 13190.20 729.50 57560.36 88888.00 2006-08-31 02:42:50.745 243 13190.20 729.75 57559.87 88888.00 2006-08-31 02:42:51.745 243 13189.94 729.50 57560.60 88888.00 2006-08-31 02:42:52.745 243 13189.81 729.99 57560.48 88888.00 2006-08-31 02:42:53.745 243 13189.94 729.13 57560.23 88888.00 2006-08-31 02:42:54.745 243 13189.94 730.24 57559.75 88888.00 2006-08-31 02:42:55.745 243 13189.94 729.99 57560.11 88888.00 2006-08-31 02:42:56.745 243 13190.46 729.87 57560.97 88888.00 2006-08-31 02:42:57.745 243 13190.59 729.75 57560.73 88888.00 2006-08-31 02:42:58.745 243 13189.81 730.12 57560.11 88888.00 2006-08-31 02:42:59.745 243 13189.94 730.37 57561.09 88888.00 2006-08-31 02:43:00.745 243 13189.81 729.62 57560.11 88888.00 2006-08-31 02:43:01.745 243 13190.20 729.75 57560.97 88888.00 2006-08-31 02:43:02.745 243 13189.55 729.99 57560.48 88888.00 2006-08-31 02:43:03.745 243 13189.81 729.99 57560.85 88888.00 2006-08-31 02:43:04.745 243 13189.55 730.37 57561.09 88888.00 2006-08-31 02:43:05.745 243 13190.20 729.62 57560.85 88888.00 2006-08-31 02:43:06.745 243 13189.81 729.87 57560.23 88888.00 2006-08-31 02:43:07.745 243 13189.42 729.87 57560.36 88888.00 2006-08-31 02:43:08.745 243 13189.42 729.75 57560.11 88888.00 2006-08-31 02:43:09.745 243 13190.20 729.87 57560.97 88888.00 2006-08-31 02:43:10.745 243 13189.94 729.25 57560.36 88888.00 2006-08-31 02:43:11.745 243 13190.59 729.38 57560.48 88888.00 2006-08-31 02:43:12.745 243 13189.94 729.50 57560.48 88888.00 2006-08-31 02:43:13.745 243 13189.42 729.50 57561.46 88888.00 2006-08-31 02:43:14.745 243 13190.33 729.50 57560.73 88888.00 2006-08-31 02:43:15.745 243 13189.94 729.75 57560.60 88888.00 2006-08-31 02:43:16.745 243 13189.81 729.62 57561.46 88888.00 2006-08-31 02:43:17.745 243 13189.42 729.00 57560.48 88888.00 2006-08-31 02:43:18.745 243 13189.68 729.38 57560.97 88888.00 2006-08-31 02:43:19.745 243 13190.07 729.38 57560.97 88888.00 2006-08-31 02:43:20.745 243 13190.33 729.00 57560.23 88888.00 2006-08-31 02:43:21.745 243 13189.81 729.25 57560.23 88888.00 2006-08-31 02:43:22.745 243 13190.20 729.38 57560.97 88888.00 2006-08-31 02:43:23.745 243 13190.33 729.25 57560.60 88888.00 2006-08-31 02:43:24.745 243 13190.33 729.25 57560.48 88888.00 2006-08-31 02:43:25.745 243 13190.33 729.50 57560.73 88888.00 2006-08-31 02:43:26.745 243 13190.59 729.25 57560.85 88888.00 2006-08-31 02:43:27.745 243 13190.33 729.75 57560.73 88888.00 2006-08-31 02:43:28.745 243 13190.20 729.38 57560.36 88888.00 2006-08-31 02:43:29.745 243 13190.85 729.50 57560.48 88888.00 2006-08-31 02:43:30.745 243 13190.59 729.13 57560.11 88888.00 2006-08-31 02:43:31.745 243 13190.59 728.88 57559.99 88888.00 2006-08-31 02:43:32.745 243 13191.37 729.50 57560.73 88888.00 2006-08-31 02:43:33.745 243 13190.72 730.12 57560.60 88888.00 2006-08-31 02:43:34.745 243 13191.11 729.13 57561.09 88888.00 2006-08-31 02:43:35.745 243 13191.11 729.75 57560.48 88888.00 2006-08-31 02:43:36.745 243 13190.98 729.38 57559.87 88888.00 2006-08-31 02:43:37.745 243 13191.50 729.62 57560.48 88888.00 2006-08-31 02:43:38.745 243 13190.98 729.87 57560.48 88888.00 2006-08-31 02:43:39.745 243 13190.72 729.87 57560.73 88888.00 2006-08-31 02:43:40.745 243 13190.46 729.62 57560.48 88888.00 2006-08-31 02:43:41.745 243 13190.85 729.13 57560.85 88888.00 2006-08-31 02:43:42.745 243 13190.98 730.12 57560.60 88888.00 2006-08-31 02:43:43.745 243 13190.46 729.99 57560.85 88888.00 2006-08-31 02:43:44.745 243 13190.20 729.87 57560.73 88888.00 2006-08-31 02:43:45.745 243 13190.33 729.75 57561.21 88888.00 2006-08-31 02:43:46.745 243 13191.24 729.50 57561.09 88888.00 2006-08-31 02:43:47.745 243 13190.72 729.00 57560.85 88888.00 2006-08-31 02:43:48.745 243 13190.98 728.63 57560.60 88888.00 2006-08-31 02:43:49.745 243 13190.59 729.50 57561.09 88888.00 2006-08-31 02:43:50.745 243 13190.59 729.38 57560.48 88888.00 2006-08-31 02:43:51.745 243 13190.72 729.38 57560.97 88888.00 2006-08-31 02:43:52.745 243 13190.59 729.62 57560.85 88888.00 2006-08-31 02:43:53.745 243 13191.24 729.87 57560.48 88888.00 2006-08-31 02:43:54.745 243 13191.11 729.50 57560.23 88888.00 2006-08-31 02:43:55.745 243 13190.85 729.50 57560.97 88888.00 2006-08-31 02:43:56.745 243 13190.46 729.25 57560.85 88888.00 2006-08-31 02:43:57.745 243 13190.59 729.99 57561.09 88888.00 2006-08-31 02:43:58.745 243 13191.11 729.62 57560.36 88888.00 2006-08-31 02:43:59.745 243 13190.46 729.50 57561.21 88888.00 2006-08-31 02:44:00.745 243 13189.94 729.00 57560.60 88888.00 2006-08-31 02:44:01.745 243 13190.33 729.50 57560.85 88888.00 2006-08-31 02:44:02.745 243 13190.98 729.99 57560.36 88888.00 2006-08-31 02:44:03.745 243 13190.07 729.75 57560.60 88888.00 2006-08-31 02:44:04.745 243 13189.81 729.00 57560.60 88888.00 2006-08-31 02:44:05.745 243 13190.72 729.38 57561.21 88888.00 2006-08-31 02:44:06.745 243 13189.94 729.25 57561.09 88888.00 2006-08-31 02:44:07.745 243 13190.85 729.25 57560.60 88888.00 2006-08-31 02:44:08.745 243 13190.46 729.50 57561.09 88888.00 2006-08-31 02:44:09.745 243 13190.33 729.62 57560.60 88888.00 2006-08-31 02:44:10.745 243 13190.59 730.12 57560.60 88888.00 2006-08-31 02:44:11.745 243 13190.46 729.38 57561.21 88888.00 2006-08-31 02:44:12.745 243 13190.20 729.38 57560.73 88888.00 2006-08-31 02:44:13.745 243 13189.94 729.25 57561.21 88888.00 2006-08-31 02:44:14.745 243 13190.07 730.24 57561.58 88888.00 2006-08-31 02:44:15.745 243 13190.33 730.12 57560.85 88888.00 2006-08-31 02:44:16.745 243 13190.46 730.24 57560.60 88888.00 2006-08-31 02:44:17.745 243 13190.59 729.99 57561.09 88888.00 2006-08-31 02:44:18.745 243 13190.33 729.87 57560.73 88888.00 2006-08-31 02:44:19.745 243 13190.20 729.75 57560.97 88888.00 2006-08-31 02:44:20.745 243 13190.85 729.38 57561.21 88888.00 2006-08-31 02:44:21.745 243 13190.85 729.75 57560.85 88888.00 2006-08-31 02:44:22.745 243 13189.94 730.24 57560.85 88888.00 2006-08-31 02:44:23.745 243 13190.72 729.00 57561.21 88888.00 2006-08-31 02:44:24.745 243 13190.85 729.62 57560.60 88888.00 2006-08-31 02:44:25.745 243 13190.59 729.87 57560.97 88888.00 2006-08-31 02:44:26.745 243 13190.20 729.87 57560.73 88888.00 2006-08-31 02:44:27.745 243 13190.59 729.75 57561.09 88888.00 2006-08-31 02:44:28.745 243 13191.11 729.99 57560.85 88888.00 2006-08-31 02:44:29.745 243 13190.46 729.87 57561.46 88888.00 2006-08-31 02:44:30.745 243 13190.20 730.12 57560.11 88888.00 2006-08-31 02:44:31.745 243 13190.33 729.62 57560.48 88888.00 2006-08-31 02:44:32.745 243 13190.20 729.99 57560.85 88888.00 2006-08-31 02:44:33.745 243 13190.33 729.38 57560.97 88888.00 2006-08-31 02:44:34.745 243 13190.07 730.12 57561.34 88888.00 2006-08-31 02:44:35.745 243 13189.81 730.61 57560.97 88888.00 2006-08-31 02:44:36.745 243 13190.72 729.87 57560.85 88888.00 2006-08-31 02:44:37.745 243 13190.07 729.87 57561.09 88888.00 2006-08-31 02:44:38.745 243 13189.68 730.61 57560.73 88888.00 2006-08-31 02:44:39.745 243 13189.94 730.37 57561.21 88888.00 2006-08-31 02:44:40.745 243 13190.07 729.87 57560.60 88888.00 2006-08-31 02:44:41.745 243 13190.59 729.87 57561.09 88888.00 2006-08-31 02:44:42.745 243 13190.07 730.24 57561.46 88888.00 2006-08-31 02:44:43.745 243 13189.68 730.24 57561.70 88888.00 2006-08-31 02:44:44.745 243 13189.81 730.74 57560.60 88888.00 2006-08-31 02:44:45.745 243 13189.42 730.74 57560.11 88888.00 2006-08-31 02:44:46.745 243 13190.07 730.37 57561.46 88888.00 2006-08-31 02:44:47.745 243 13189.16 730.12 57560.85 88888.00 2006-08-31 02:44:48.745 243 13189.81 729.75 57561.58 88888.00 2006-08-31 02:44:49.745 243 13189.03 730.61 57561.21 88888.00 2006-08-31 02:44:50.745 243 13189.29 730.24 57560.73 88888.00 2006-08-31 02:44:51.745 243 13189.42 729.87 57561.21 88888.00 2006-08-31 02:44:52.745 243 13189.55 730.49 57561.21 88888.00 2006-08-31 02:44:53.745 243 13189.68 730.12 57561.09 88888.00 2006-08-31 02:44:54.745 243 13189.29 730.49 57559.99 88888.00 2006-08-31 02:44:55.745 243 13189.16 730.37 57560.73 88888.00 2006-08-31 02:44:56.745 243 13188.90 729.87 57561.34 88888.00 2006-08-31 02:44:57.745 243 13188.90 730.24 57561.34 88888.00 2006-08-31 02:44:58.745 243 13188.51 729.75 57561.09 88888.00 2006-08-31 02:44:59.745 243 13188.90 729.75 57560.11 88888.00 2006-08-31 02:45:00.745 243 13189.03 729.99 57560.85 88888.00 2006-08-31 02:45:01.745 243 13189.16 729.62 57560.73 88888.00 2006-08-31 02:45:02.745 243 13188.90 729.62 57560.48 88888.00 2006-08-31 02:45:03.745 243 13188.12 729.87 57560.97 88888.00 2006-08-31 02:45:04.745 243 13188.12 729.62 57561.09 88888.00 2006-08-31 02:45:05.745 243 13188.51 729.75 57560.11 88888.00 2006-08-31 02:45:06.745 243 13188.38 729.87 57559.99 88888.00 2006-08-31 02:45:07.745 243 13188.64 730.37 57559.99 88888.00 2006-08-31 02:45:08.745 243 13188.77 730.24 57560.97 88888.00 2006-08-31 02:45:09.745 243 13187.86 730.12 57560.48 88888.00 2006-08-31 02:45:10.745 243 13187.60 730.12 57560.73 88888.00 2006-08-31 02:45:11.745 243 13187.86 729.99 57559.99 88888.00 2006-08-31 02:45:12.745 243 13188.64 730.24 57560.73 88888.00 2006-08-31 02:45:13.745 243 13187.73 729.38 57560.97 88888.00 2006-08-31 02:45:14.745 243 13187.73 730.37 57560.73 88888.00 2006-08-31 02:45:15.745 243 13187.99 730.24 57560.97 88888.00 2006-08-31 02:45:16.745 243 13187.21 729.75 57560.48 88888.00 2006-08-31 02:45:17.745 243 13186.95 729.75 57560.23 88888.00 2006-08-31 02:45:18.745 243 13187.47 729.25 57560.60 88888.00 2006-08-31 02:45:19.745 243 13187.73 729.62 57560.85 88888.00 2006-08-31 02:45:20.745 243 13187.08 729.75 57560.48 88888.00 2006-08-31 02:45:21.745 243 13187.34 730.12 57560.36 88888.00 2006-08-31 02:45:22.745 243 13187.73 729.75 57560.23 88888.00 2006-08-31 02:45:23.745 243 13187.34 729.99 57560.73 88888.00 2006-08-31 02:45:24.745 243 13187.08 729.50 57560.36 88888.00 2006-08-31 02:45:25.745 243 13187.34 729.75 57560.48 88888.00 2006-08-31 02:45:26.745 243 13186.69 729.75 57560.23 88888.00 2006-08-31 02:45:27.745 243 13187.08 729.75 57560.85 88888.00 2006-08-31 02:45:28.745 243 13186.69 729.38 57560.11 88888.00 2006-08-31 02:45:29.745 243 13186.69 730.12 57560.23 88888.00 2006-08-31 02:45:30.745 243 13186.69 730.49 57559.99 88888.00 2006-08-31 02:45:31.745 243 13186.69 730.12 57561.09 88888.00 2006-08-31 02:45:32.745 243 13185.78 729.13 57560.36 88888.00 2006-08-31 02:45:33.745 243 13186.30 729.25 57560.36 88888.00 2006-08-31 02:45:34.745 243 13186.30 729.75 57560.60 88888.00 2006-08-31 02:45:35.745 243 13186.56 729.62 57560.11 88888.00 2006-08-31 02:45:36.745 243 13186.43 730.49 57559.87 88888.00 2006-08-31 02:45:37.745 243 13186.30 730.74 57560.73 88888.00 2006-08-31 02:45:38.745 243 13185.78 729.75 57560.36 88888.00 2006-08-31 02:45:39.745 243 13186.30 730.12 57560.11 88888.00 2006-08-31 02:45:40.745 243 13186.30 729.38 57559.87 88888.00 2006-08-31 02:45:41.745 243 13185.91 729.87 57559.99 88888.00 2006-08-31 02:45:42.745 243 13185.91 730.12 57559.62 88888.00 2006-08-31 02:45:43.745 243 13186.17 729.38 57559.75 88888.00 2006-08-31 02:45:44.745 243 13185.91 729.87 57559.50 88888.00 2006-08-31 02:45:45.745 243 13186.43 729.25 57559.62 88888.00 2006-08-31 02:45:46.745 243 13186.30 729.62 57560.73 88888.00 2006-08-31 02:45:47.745 243 13185.00 729.00 57560.23 88888.00 2006-08-31 02:45:48.745 243 13185.39 729.38 57559.75 88888.00 2006-08-31 02:45:49.745 243 13185.13 729.13 57559.26 88888.00 2006-08-31 02:45:50.745 243 13185.52 729.13 57560.48 88888.00 2006-08-31 02:45:51.745 243 13185.13 729.87 57559.14 88888.00 2006-08-31 02:45:52.745 243 13185.65 729.38 57559.38 88888.00 2006-08-31 02:45:53.745 243 13185.13 729.25 57559.87 88888.00 2006-08-31 02:45:54.745 243 13185.52 729.87 57559.99 88888.00 2006-08-31 02:45:55.745 243 13184.87 729.50 57559.75 88888.00 2006-08-31 02:45:56.745 243 13185.26 729.62 57559.38 88888.00 2006-08-31 02:45:57.745 243 13184.74 728.51 57559.38 88888.00 2006-08-31 02:45:58.745 243 13185.13 728.76 57559.26 88888.00 2006-08-31 02:45:59.745 243 13184.61 729.62 57559.50 88888.00 2006-08-31 02:46:00.745 243 13185.00 728.63 57559.87 88888.00 2006-08-31 02:46:01.745 243 13184.48 728.88 57559.01 88888.00 2006-08-31 02:46:02.745 243 13184.74 728.76 57559.01 88888.00 2006-08-31 02:46:03.745 243 13185.00 728.88 57559.99 88888.00 2006-08-31 02:46:04.745 243 13184.74 729.25 57559.50 88888.00 2006-08-31 02:46:05.745 243 13183.83 729.50 57559.14 88888.00 2006-08-31 02:46:06.745 243 13184.09 729.38 57559.62 88888.00 2006-08-31 02:46:07.745 243 13184.61 728.38 57559.01 88888.00 2006-08-31 02:46:08.745 243 13184.09 729.38 57558.89 88888.00 2006-08-31 02:46:09.745 243 13184.35 729.38 57559.50 88888.00 2006-08-31 02:46:10.745 243 13183.70 728.76 57559.38 88888.00 2006-08-31 02:46:11.745 243 13184.35 729.25 57560.11 88888.00 2006-08-31 02:46:12.745 243 13183.83 729.50 57558.28 88888.00 2006-08-31 02:46:13.745 243 13183.57 728.63 57558.89 88888.00 2006-08-31 02:46:14.745 243 13184.48 729.25 57559.14 88888.00 2006-08-31 02:46:15.745 243 13183.96 728.63 57558.65 88888.00 2006-08-31 02:46:16.745 243 13183.83 728.38 57558.89 88888.00 2006-08-31 02:46:17.745 243 13183.05 728.88 57559.14 88888.00 2006-08-31 02:46:18.745 243 13182.92 729.75 57559.01 88888.00 2006-08-31 02:46:19.745 243 13183.83 729.13 57558.89 88888.00 2006-08-31 02:46:20.745 243 13183.05 728.63 57559.14 88888.00 2006-08-31 02:46:21.745 243 13183.57 728.38 57559.14 88888.00 2006-08-31 02:46:22.745 243 13183.57 729.13 57559.14 88888.00 2006-08-31 02:46:23.745 243 13183.18 729.00 57558.77 88888.00 2006-08-31 02:46:24.745 243 13183.18 728.63 57558.89 88888.00 2006-08-31 02:46:25.745 243 13183.44 728.51 57559.26 88888.00 2006-08-31 02:46:26.745 243 13183.05 728.51 57558.89 88888.00 2006-08-31 02:46:27.745 243 13182.40 728.14 57558.16 88888.00 2006-08-31 02:46:28.745 243 13182.92 728.63 57559.26 88888.00 2006-08-31 02:46:29.745 243 13183.05 729.38 57559.38 88888.00 2006-08-31 02:46:30.745 243 13182.79 728.38 57559.01 88888.00 2006-08-31 02:46:31.745 243 13182.14 728.88 57558.40 88888.00 2006-08-31 02:46:32.745 243 13182.40 728.38 57558.40 88888.00 2006-08-31 02:46:33.745 243 13181.75 728.88 57559.26 88888.00 2006-08-31 02:46:34.745 243 13181.88 728.38 57558.65 88888.00 2006-08-31 02:46:35.745 243 13182.27 728.63 57558.52 88888.00 2006-08-31 02:46:36.744 243 13181.88 728.14 57558.77 88888.00 2006-08-31 02:46:37.744 243 13182.01 729.00 57558.28 88888.00 2006-08-31 02:46:38.744 243 13181.49 728.51 57559.01 88888.00 2006-08-31 02:46:39.744 243 13182.14 728.14 57558.40 88888.00 2006-08-31 02:46:40.744 243 13181.49 728.14 57558.89 88888.00 2006-08-31 02:46:41.744 243 13181.75 728.51 57558.52 88888.00 2006-08-31 02:46:42.744 243 13181.36 727.39 57557.91 88888.00 2006-08-31 02:46:43.744 243 13181.10 727.89 57558.16 88888.00 2006-08-31 02:46:44.744 243 13181.23 728.63 57557.79 88888.00 2006-08-31 02:46:45.744 243 13181.10 727.89 57558.16 88888.00 2006-08-31 02:46:46.744 243 13181.23 727.15 57557.91 88888.00 2006-08-31 02:46:47.744 243 13180.58 728.14 57557.91 88888.00 2006-08-31 02:46:48.744 243 13180.97 728.26 57558.89 88888.00 2006-08-31 02:46:49.744 243 13180.71 727.89 57557.67 88888.00 2006-08-31 02:46:50.744 243 13180.46 728.26 57558.52 88888.00 2006-08-31 02:46:51.744 243 13180.19 728.01 57558.16 88888.00 2006-08-31 02:46:52.744 243 13180.97 727.76 57557.91 88888.00 2006-08-31 02:46:53.744 243 13181.36 728.14 57557.55 88888.00 2006-08-31 02:46:54.744 243 13181.10 728.01 57558.16 88888.00 2006-08-31 02:46:55.744 243 13180.33 728.14 57557.79 88888.00 2006-08-31 02:46:56.744 243 13180.71 728.26 57557.55 88888.00 2006-08-31 02:46:57.744 243 13180.84 727.27 57557.91 88888.00 2006-08-31 02:46:58.744 243 13180.33 727.39 57557.55 88888.00 2006-08-31 02:46:59.744 243 13180.71 727.27 57557.18 88888.00 2006-08-31 02:47:00.744 243 13179.93 727.02 57558.04 88888.00 2006-08-31 02:47:01.744 243 13180.71 727.15 57557.43 88888.00 2006-08-31 02:47:02.744 243 13179.93 727.02 57557.18 88888.00 2006-08-31 02:47:03.744 243 13180.19 728.01 57557.43 88888.00 2006-08-31 02:47:04.744 243 13180.06 728.14 57557.43 88888.00 2006-08-31 02:47:05.744 243 13180.19 727.64 57557.79 88888.00 2006-08-31 02:47:06.744 243 13180.46 726.90 57557.55 88888.00 2006-08-31 02:47:07.744 243 13180.33 727.52 57557.30 88888.00 2006-08-31 02:47:08.744 243 13179.54 726.90 57556.57 88888.00 2006-08-31 02:47:09.744 243 13179.03 727.02 57557.43 88888.00 2006-08-31 02:47:10.744 243 13179.93 727.27 57556.93 88888.00 2006-08-31 02:47:11.744 243 13179.54 726.65 57556.93 88888.00 2006-08-31 02:47:12.744 243 13179.93 727.27 57556.93 88888.00 2006-08-31 02:47:13.744 243 13179.93 726.77 57557.18 88888.00 2006-08-31 02:47:14.744 243 13179.80 727.52 57557.43 88888.00 2006-08-31 02:47:15.744 243 13180.06 727.27 57557.18 88888.00 2006-08-31 02:47:16.744 243 13179.67 727.52 57556.93 88888.00 2006-08-31 02:47:17.744 243 13180.06 727.15 57557.30 88888.00 2006-08-31 02:47:18.744 243 13179.80 726.77 57557.91 88888.00 2006-08-31 02:47:19.744 243 13180.19 726.65 57557.06 88888.00 2006-08-31 02:47:20.744 243 13179.80 726.77 57556.93 88888.00 2006-08-31 02:47:21.744 243 13179.42 726.90 57557.06 88888.00 2006-08-31 02:47:22.744 243 13180.33 726.65 57556.32 88888.00 2006-08-31 02:47:23.744 243 13179.54 727.27 57556.81 88888.00 2006-08-31 02:47:24.744 243 13179.80 727.15 57556.93 88888.00 2006-08-31 02:47:25.744 243 13180.06 726.65 57557.79 88888.00 2006-08-31 02:47:26.744 243 13179.03 726.77 57557.55 88888.00 2006-08-31 02:47:27.744 243 13179.67 726.90 57557.06 88888.00 2006-08-31 02:47:28.744 243 13179.67 726.77 57557.06 88888.00 2006-08-31 02:47:29.744 243 13180.19 726.90 57557.06 88888.00 2006-08-31 02:47:30.744 243 13179.16 726.40 57556.69 88888.00 2006-08-31 02:47:31.744 243 13179.03 726.40 57557.67 88888.00 2006-08-31 02:47:32.744 243 13179.80 726.65 57557.55 88888.00 2006-08-31 02:47:33.744 243 13179.29 726.77 57557.30 88888.00 2006-08-31 02:47:34.744 243 13179.29 726.90 57557.06 88888.00 2006-08-31 02:47:35.744 243 13179.93 726.15 57557.79 88888.00 2006-08-31 02:47:36.744 243 13179.29 727.52 57557.79 88888.00 2006-08-31 02:47:37.744 243 13179.67 726.53 57556.69 88888.00 2006-08-31 02:47:38.744 243 13179.29 726.40 57557.06 88888.00 2006-08-31 02:47:39.744 243 13180.33 726.65 57557.30 88888.00 2006-08-31 02:47:40.744 243 13180.33 725.91 57556.32 88888.00 2006-08-31 02:47:41.744 243 13179.67 726.65 57556.69 88888.00 2006-08-31 02:47:42.744 243 13180.06 726.65 57556.69 88888.00 2006-08-31 02:47:43.744 243 13178.77 725.91 57556.69 88888.00 2006-08-31 02:47:44.744 243 13179.67 726.65 57556.08 88888.00 2006-08-31 02:47:45.744 243 13179.67 726.53 57556.20 88888.00 2006-08-31 02:47:46.744 243 13180.33 727.15 57556.69 88888.00 2006-08-31 02:47:47.744 243 13180.06 726.77 57556.57 88888.00 2006-08-31 02:47:48.744 243 13180.06 727.02 57556.81 88888.00 2006-08-31 02:47:49.744 243 13180.19 726.28 57556.81 88888.00 2006-08-31 02:47:50.744 243 13179.54 726.65 57556.93 88888.00 2006-08-31 02:47:51.744 243 13179.54 726.28 57556.69 88888.00 2006-08-31 02:47:52.744 243 13180.46 726.53 57555.96 88888.00 2006-08-31 02:47:53.744 243 13179.80 725.91 57556.93 88888.00 2006-08-31 02:47:54.744 243 13179.67 726.15 57556.45 88888.00 2006-08-31 02:47:55.744 243 13179.29 726.03 57556.93 88888.00 2006-08-31 02:47:56.744 243 13180.06 725.91 57556.69 88888.00 2006-08-31 02:47:57.744 243 13179.80 726.03 57556.45 88888.00 2006-08-31 02:47:58.744 243 13179.67 726.03 57556.57 88888.00 2006-08-31 02:47:59.744 243 13180.46 726.53 57556.45 88888.00 2006-08-31 02:48:00.744 243 13180.33 725.91 57556.69 88888.00 2006-08-31 02:48:01.744 243 13180.97 726.77 57556.93 88888.00 2006-08-31 02:48:02.744 243 13180.71 726.77 57556.45 88888.00 2006-08-31 02:48:03.744 243 13180.84 727.02 57556.20 88888.00 2006-08-31 02:48:04.744 243 13180.06 726.28 57556.45 88888.00 2006-08-31 02:48:05.744 243 13180.84 726.15 57556.93 88888.00 2006-08-31 02:48:06.744 243 13180.33 726.40 57556.57 88888.00 2006-08-31 02:48:07.744 243 13179.67 727.02 57556.57 88888.00 2006-08-31 02:48:08.744 243 13180.71 726.03 57556.57 88888.00 2006-08-31 02:48:09.744 243 13180.46 726.90 57556.93 88888.00 2006-08-31 02:48:10.744 243 13180.19 726.53 57557.06 88888.00 2006-08-31 02:48:11.744 243 13180.46 726.65 57556.08 88888.00 2006-08-31 02:48:12.744 243 13180.33 725.91 57556.81 88888.00 2006-08-31 02:48:13.744 243 13180.19 726.40 57556.08 88888.00 2006-08-31 02:48:14.744 243 13180.19 726.65 57556.93 88888.00 2006-08-31 02:48:15.744 243 13179.93 726.03 57556.32 88888.00 2006-08-31 02:48:16.744 243 13180.33 725.66 57557.06 88888.00 2006-08-31 02:48:17.744 243 13180.19 726.28 57556.45 88888.00 2006-08-31 02:48:18.744 243 13180.58 726.28 57556.93 88888.00 2006-08-31 02:48:19.744 243 13180.71 726.53 57556.69 88888.00 2006-08-31 02:48:20.744 243 13180.97 726.77 57556.57 88888.00 2006-08-31 02:48:21.744 243 13180.33 726.77 57556.81 88888.00 2006-08-31 02:48:22.744 243 13180.84 726.28 57557.06 88888.00 2006-08-31 02:48:23.744 243 13180.97 726.28 57557.43 88888.00 2006-08-31 02:48:24.744 243 13180.46 726.77 57557.18 88888.00 2006-08-31 02:48:25.744 243 13180.46 726.90 57556.81 88888.00 2006-08-31 02:48:26.744 243 13180.84 726.65 57557.30 88888.00 2006-08-31 02:48:27.744 243 13180.97 726.77 57556.57 88888.00 2006-08-31 02:48:28.744 243 13180.84 726.15 57557.18 88888.00 2006-08-31 02:48:29.744 243 13181.10 726.28 57557.06 88888.00 2006-08-31 02:48:30.744 243 13181.23 726.40 57556.69 88888.00 2006-08-31 02:48:31.744 243 13180.97 726.40 57557.18 88888.00 2006-08-31 02:48:32.744 243 13181.23 725.91 57556.81 88888.00 2006-08-31 02:48:33.744 243 13180.84 726.65 57557.18 88888.00 2006-08-31 02:48:34.744 243 13180.58 726.77 57556.57 88888.00 2006-08-31 02:48:35.744 243 13181.62 726.40 57556.57 88888.00 2006-08-31 02:48:36.744 243 13181.88 725.91 57556.81 88888.00 2006-08-31 02:48:37.744 243 13180.97 726.53 57557.30 88888.00 2006-08-31 02:48:38.744 243 13181.49 726.53 57557.06 88888.00 2006-08-31 02:48:39.744 243 13181.23 726.40 57557.79 88888.00 2006-08-31 02:48:40.744 243 13180.84 726.40 57556.69 88888.00 2006-08-31 02:48:41.744 243 13181.23 726.15 57557.06 88888.00 2006-08-31 02:48:42.744 243 13181.62 726.53 57557.43 88888.00 2006-08-31 02:48:43.744 243 13181.36 726.90 57556.57 88888.00 2006-08-31 02:48:44.744 243 13181.88 726.53 57557.30 88888.00 2006-08-31 02:48:45.744 243 13181.62 726.40 57557.18 88888.00 2006-08-31 02:48:46.744 243 13181.62 726.77 57556.81 88888.00 2006-08-31 02:48:47.744 243 13181.62 726.65 57556.69 88888.00 2006-08-31 02:48:48.744 243 13181.36 726.77 57557.43 88888.00 2006-08-31 02:48:49.744 243 13181.10 726.53 57557.43 88888.00 2006-08-31 02:48:50.744 243 13181.62 726.28 57556.93 88888.00 2006-08-31 02:48:51.744 243 13181.10 727.02 57557.18 88888.00 2006-08-31 02:48:52.744 243 13181.23 726.90 57556.93 88888.00 2006-08-31 02:48:53.744 243 13181.36 726.65 57557.43 88888.00 2006-08-31 02:48:54.744 243 13181.62 726.65 57556.81 88888.00 2006-08-31 02:48:55.744 243 13181.49 727.27 57556.45 88888.00 2006-08-31 02:48:56.744 243 13182.01 727.27 57556.69 88888.00 2006-08-31 02:48:57.744 243 13182.01 726.65 57556.81 88888.00 2006-08-31 02:48:58.744 243 13182.27 727.02 57556.81 88888.00 2006-08-31 02:48:59.744 243 13181.49 726.40 57556.57 88888.00 2006-08-31 02:49:00.744 243 13182.01 726.65 57556.81 88888.00 2006-08-31 02:49:01.744 243 13181.88 727.02 57557.06 88888.00 2006-08-31 02:49:02.744 243 13182.01 726.77 57557.30 88888.00 2006-08-31 02:49:03.744 243 13181.36 727.02 57556.57 88888.00 2006-08-31 02:49:04.744 243 13182.14 727.15 57557.06 88888.00 2006-08-31 02:49:05.744 243 13181.23 726.15 57556.93 88888.00 2006-08-31 02:49:06.744 243 13181.88 727.15 57557.55 88888.00 2006-08-31 02:49:07.744 243 13182.27 727.15 57557.18 88888.00 2006-08-31 02:49:08.744 243 13181.36 727.39 57557.43 88888.00 2006-08-31 02:49:09.744 243 13182.40 727.39 57556.57 88888.00 2006-08-31 02:49:10.744 243 13182.01 727.15 57557.30 88888.00 2006-08-31 02:49:11.744 243 13181.75 727.76 57557.06 88888.00 2006-08-31 02:49:12.744 243 13182.40 727.27 57557.18 88888.00 2006-08-31 02:49:13.744 243 13181.62 727.52 57557.55 88888.00 2006-08-31 02:49:14.744 243 13181.88 726.90 57557.18 88888.00 2006-08-31 02:49:15.744 243 13182.40 727.64 57556.81 88888.00 2006-08-31 02:49:16.744 243 13181.75 727.89 57558.04 88888.00 2006-08-31 02:49:17.744 243 13182.01 727.52 57556.69 88888.00 2006-08-31 02:49:18.744 243 13182.40 727.52 57556.93 88888.00 2006-08-31 02:49:19.744 243 13182.01 727.39 57556.69 88888.00 2006-08-31 02:49:20.744 243 13181.75 727.64 57557.06 88888.00 2006-08-31 02:49:21.744 243 13182.66 727.02 57557.55 88888.00 2006-08-31 02:49:22.744 243 13182.14 727.64 57557.79 88888.00 2006-08-31 02:49:23.744 243 13181.88 727.15 57556.69 88888.00 2006-08-31 02:49:24.744 243 13182.27 727.52 57557.06 88888.00 2006-08-31 02:49:25.744 243 13182.27 728.14 57557.06 88888.00 2006-08-31 02:49:26.744 243 13182.53 727.76 57556.69 88888.00 2006-08-31 02:49:27.744 243 13182.27 728.38 57556.93 88888.00 2006-08-31 02:49:28.744 243 13182.79 728.26 57557.30 88888.00 2006-08-31 02:49:29.744 243 13182.14 728.51 57557.18 88888.00 2006-08-31 02:49:30.744 243 13182.14 728.14 57556.81 88888.00 2006-08-31 02:49:31.744 243 13182.53 728.01 57556.81 88888.00 2006-08-31 02:49:32.744 243 13183.18 727.76 57557.18 88888.00 2006-08-31 02:49:33.744 243 13182.27 728.63 57557.18 88888.00 2006-08-31 02:49:34.744 243 13182.92 728.63 57557.30 88888.00 2006-08-31 02:49:35.744 243 13182.92 727.76 57556.93 88888.00 2006-08-31 02:49:36.744 243 13182.53 728.26 57557.55 88888.00 2006-08-31 02:49:37.744 243 13182.66 727.76 57557.06 88888.00 2006-08-31 02:49:38.744 243 13182.27 728.01 57556.93 88888.00 2006-08-31 02:49:39.744 243 13183.05 728.38 57557.91 88888.00 2006-08-31 02:49:40.744 243 13181.88 728.14 57557.55 88888.00 2006-08-31 02:49:41.744 243 13182.27 727.89 57557.43 88888.00 2006-08-31 02:49:42.744 243 13182.40 728.51 57557.18 88888.00 2006-08-31 02:49:43.744 243 13182.14 729.13 57557.06 88888.00 2006-08-31 02:49:44.744 243 13182.40 728.26 57557.06 88888.00 2006-08-31 02:49:45.744 243 13182.14 728.14 57557.30 88888.00 2006-08-31 02:49:46.744 243 13182.27 728.14 57557.43 88888.00 2006-08-31 02:49:47.744 243 13181.88 728.01 57556.93 88888.00 2006-08-31 02:49:48.744 243 13181.62 728.14 57557.06 88888.00 2006-08-31 02:49:49.744 243 13181.88 728.14 57557.18 88888.00 2006-08-31 02:49:50.744 243 13181.23 728.38 57556.93 88888.00 2006-08-31 02:49:51.744 243 13181.36 728.76 57556.69 88888.00 2006-08-31 02:49:52.744 243 13182.79 727.52 57557.67 88888.00 2006-08-31 02:49:53.744 243 13181.49 729.13 57557.43 88888.00 2006-08-31 02:49:54.744 243 13181.36 727.76 57557.43 88888.00 2006-08-31 02:49:55.744 243 13180.97 728.51 57556.69 88888.00 2006-08-31 02:49:56.744 243 13181.88 728.88 57557.18 88888.00 2006-08-31 02:49:57.744 243 13181.23 727.76 57557.91 88888.00 2006-08-31 02:49:58.744 243 13181.23 728.26 57557.18 88888.00 2006-08-31 02:49:59.744 243 13181.49 727.89 57557.30 88888.00 2006-08-31 02:50:00.744 243 13181.88 728.38 57557.55 88888.00 2006-08-31 02:50:01.744 243 13181.75 727.76 57557.18 88888.00 2006-08-31 02:50:02.744 243 13180.97 727.64 57557.43 88888.00 2006-08-31 02:50:03.744 243 13181.49 728.14 57557.06 88888.00 2006-08-31 02:50:04.744 243 13180.84 728.38 57556.57 88888.00 2006-08-31 02:50:05.744 243 13181.36 727.64 57557.43 88888.00 2006-08-31 02:50:06.744 243 13180.58 728.01 57557.79 88888.00 2006-08-31 02:50:07.744 243 13181.10 727.64 57557.30 88888.00 2006-08-31 02:50:08.744 243 13181.75 727.52 57557.30 88888.00 2006-08-31 02:50:09.744 243 13180.97 728.38 57556.69 88888.00 2006-08-31 02:50:10.744 243 13181.23 727.52 57556.69 88888.00 2006-08-31 02:50:11.744 243 13181.36 727.52 57557.18 88888.00 2006-08-31 02:50:12.744 243 13180.71 727.89 57557.43 88888.00 2006-08-31 02:50:13.744 243 13180.84 728.14 57557.06 88888.00 2006-08-31 02:50:14.744 243 13181.36 727.52 57557.18 88888.00 2006-08-31 02:50:15.744 243 13181.23 728.01 57556.93 88888.00 2006-08-31 02:50:16.744 243 13181.23 728.01 57556.93 88888.00 2006-08-31 02:50:17.744 243 13181.36 728.88 57556.32 88888.00 2006-08-31 02:50:18.744 243 13180.97 728.14 57556.08 88888.00 2006-08-31 02:50:19.744 243 13180.58 728.63 57556.81 88888.00 2006-08-31 02:50:20.744 243 13180.46 728.51 57557.06 88888.00 2006-08-31 02:50:21.744 243 13180.19 728.51 57557.43 88888.00 2006-08-31 02:50:22.744 243 13180.58 728.01 57556.81 88888.00 2006-08-31 02:50:23.744 243 13180.58 728.38 57556.57 88888.00 2006-08-31 02:50:24.744 243 13180.97 728.26 57556.20 88888.00 2006-08-31 02:50:25.744 243 13180.19 728.01 57556.45 88888.00 2006-08-31 02:50:26.744 243 13179.80 727.64 57557.30 88888.00 2006-08-31 02:50:27.744 243 13179.67 727.64 57556.93 88888.00 2006-08-31 02:50:28.744 243 13179.54 728.38 57556.57 88888.00 2006-08-31 02:50:29.744 243 13178.90 728.38 57557.30 88888.00 2006-08-31 02:50:30.744 243 13179.93 728.01 57556.57 88888.00 2006-08-31 02:50:31.744 243 13179.54 727.76 57557.06 88888.00 2006-08-31 02:50:32.744 243 13179.67 727.52 57556.45 88888.00 2006-08-31 02:50:33.744 243 13178.64 727.39 57556.57 88888.00 2006-08-31 02:50:34.744 243 13179.16 727.64 57556.69 88888.00 2006-08-31 02:50:35.744 243 13178.51 728.01 57556.32 88888.00 2006-08-31 02:50:36.744 243 13178.38 728.01 57556.93 88888.00 2006-08-31 02:50:37.744 243 13178.64 727.15 57557.30 88888.00 2006-08-31 02:50:38.744 243 13177.73 727.27 57556.57 88888.00 2006-08-31 02:50:39.744 243 13178.90 727.39 57555.96 88888.00 2006-08-31 02:50:40.744 243 13178.64 727.39 57556.45 88888.00 2006-08-31 02:50:41.744 243 13177.99 728.01 57556.69 88888.00 2006-08-31 02:50:42.744 243 13178.12 726.77 57556.57 88888.00 2006-08-31 02:50:43.744 243 13177.86 726.90 57556.69 88888.00 2006-08-31 02:50:44.744 243 13178.25 727.15 57555.84 88888.00 2006-08-31 02:50:45.744 243 13177.08 727.64 57556.57 88888.00 2006-08-31 02:50:46.744 243 13177.47 726.90 57555.59 88888.00 2006-08-31 02:50:47.744 243 13178.12 726.65 57555.96 88888.00 2006-08-31 02:50:48.744 243 13177.08 726.53 57555.96 88888.00 2006-08-31 02:50:49.744 243 13177.34 726.90 57555.47 88888.00 2006-08-31 02:50:50.744 243 13177.60 726.40 57555.71 88888.00 2006-08-31 02:50:51.744 243 13176.95 727.27 57555.59 88888.00 2006-08-31 02:50:52.744 243 13177.99 725.91 57555.47 88888.00 2006-08-31 02:50:53.744 243 13177.47 726.65 57555.34 88888.00 2006-08-31 02:50:54.744 243 13176.69 726.77 57555.47 88888.00 2006-08-31 02:50:55.744 243 13177.08 726.77 57555.22 88888.00 2006-08-31 02:50:56.744 243 13176.69 726.77 57555.71 88888.00 2006-08-31 02:50:57.744 243 13177.21 726.77 57556.20 88888.00 2006-08-31 02:50:58.744 243 13177.86 726.77 57555.47 88888.00 2006-08-31 02:50:59.744 243 13177.34 726.90 57555.59 88888.00 2006-08-31 02:51:00.744 243 13177.08 726.15 57555.84 88888.00 2006-08-31 02:51:01.744 243 13177.08 726.40 57555.22 88888.00 2006-08-31 02:51:02.744 243 13176.82 726.40 57555.59 88888.00 2006-08-31 02:51:03.744 243 13176.56 726.40 57554.61 88888.00 2006-08-31 02:51:04.744 243 13177.08 725.78 57555.10 88888.00 2006-08-31 02:51:05.744 243 13177.34 726.15 57555.10 88888.00 2006-08-31 02:51:06.744 243 13176.95 726.03 57555.47 88888.00 2006-08-31 02:51:07.744 243 13177.21 726.15 57554.98 88888.00 2006-08-31 02:51:08.744 243 13176.69 725.29 57555.59 88888.00 2006-08-31 02:51:09.744 243 13177.60 726.40 57555.47 88888.00 2006-08-31 02:51:10.744 243 13177.73 725.66 57555.96 88888.00 2006-08-31 02:51:11.744 243 13177.21 725.66 57556.08 88888.00 2006-08-31 02:51:12.744 243 13176.95 726.03 57555.96 88888.00 2006-08-31 02:51:13.744 243 13177.47 725.78 57554.86 88888.00 2006-08-31 02:51:14.744 243 13177.60 725.16 57555.34 88888.00 2006-08-31 02:51:15.744 243 13177.86 725.54 57554.37 88888.00 2006-08-31 02:51:16.744 243 13177.99 726.03 57556.08 88888.00 2006-08-31 02:51:17.744 243 13177.73 725.78 57555.10 88888.00 2006-08-31 02:51:18.744 243 13178.38 726.15 57554.73 88888.00 2006-08-31 02:51:19.744 243 13178.38 726.03 57555.22 88888.00 2006-08-31 02:51:20.744 243 13178.12 726.53 57555.22 88888.00 2006-08-31 02:51:21.744 243 13178.77 726.53 57554.73 88888.00 2006-08-31 02:51:22.744 243 13178.90 726.77 57554.61 88888.00 2006-08-31 02:51:23.744 243 13179.03 726.40 57555.22 88888.00 2006-08-31 02:51:24.744 243 13178.90 726.15 57555.59 88888.00 2006-08-31 02:51:25.744 243 13178.64 726.90 57555.22 88888.00 2006-08-31 02:51:26.744 243 13178.64 726.90 57555.10 88888.00 2006-08-31 02:51:27.744 243 13179.42 726.53 57554.73 88888.00 2006-08-31 02:51:28.744 243 13178.64 726.53 57555.10 88888.00 2006-08-31 02:51:29.744 243 13179.03 726.40 57555.84 88888.00 2006-08-31 02:51:30.744 243 13179.42 726.03 57555.59 88888.00 2006-08-31 02:51:31.744 243 13178.77 726.65 57555.10 88888.00 2006-08-31 02:51:32.744 243 13179.80 726.65 57555.34 88888.00 2006-08-31 02:51:33.744 243 13179.16 727.15 57555.96 88888.00 2006-08-31 02:51:34.744 243 13179.03 726.53 57555.84 88888.00 2006-08-31 02:51:35.744 243 13179.29 726.40 57555.59 88888.00 2006-08-31 02:51:36.744 243 13179.54 726.77 57555.22 88888.00 2006-08-31 02:51:37.744 243 13179.67 726.65 57555.71 88888.00 2006-08-31 02:51:38.744 243 13179.54 726.03 57555.71 88888.00 2006-08-31 02:51:39.744 243 13179.93 726.77 57555.84 88888.00 2006-08-31 02:51:40.744 243 13179.93 726.40 57555.84 88888.00 2006-08-31 02:51:41.744 243 13179.29 726.90 57555.84 88888.00 2006-08-31 02:51:42.744 243 13179.67 726.53 57555.96 88888.00 2006-08-31 02:51:43.744 243 13180.19 726.77 57555.71 88888.00 2006-08-31 02:51:44.744 243 13179.93 726.90 57555.84 88888.00 2006-08-31 02:51:45.744 243 13180.46 726.28 57555.71 88888.00 2006-08-31 02:51:46.744 243 13180.46 727.15 57556.08 88888.00 2006-08-31 02:51:47.744 243 13181.36 726.40 57556.20 88888.00 2006-08-31 02:51:48.744 243 13180.19 726.90 57555.71 88888.00 2006-08-31 02:51:49.744 243 13181.23 726.53 57556.57 88888.00 2006-08-31 02:51:50.744 243 13180.33 726.28 57556.20 88888.00 2006-08-31 02:51:51.744 243 13180.58 727.02 57555.10 88888.00 2006-08-31 02:51:52.744 243 13181.10 726.40 57556.08 88888.00 2006-08-31 02:51:53.744 243 13180.71 726.53 57556.08 88888.00 2006-08-31 02:51:54.744 243 13180.97 725.66 57556.20 88888.00 2006-08-31 02:51:55.744 243 13181.10 726.65 57555.84 88888.00 2006-08-31 02:51:56.744 243 13181.88 726.53 57556.20 88888.00 2006-08-31 02:51:57.744 243 13180.46 726.15 57556.20 88888.00 2006-08-31 02:51:58.744 243 13181.75 726.65 57556.57 88888.00 2006-08-31 02:51:59.744 243 13181.49 726.65 57556.32 88888.00 2006-08-31 02:52:00.744 243 13181.23 727.02 57556.57 88888.00 2006-08-31 02:52:01.744 243 13182.66 727.52 57556.93 88888.00 2006-08-31 02:52:02.744 243 13182.14 726.28 57556.81 88888.00 2006-08-31 02:52:03.744 243 13182.53 727.15 57556.57 88888.00 2006-08-31 02:52:04.744 243 13182.53 727.15 57556.93 88888.00 2006-08-31 02:52:05.744 243 13183.18 726.65 57555.96 88888.00 2006-08-31 02:52:06.744 243 13182.40 727.27 57556.57 88888.00 2006-08-31 02:52:07.744 243 13181.88 727.64 57556.20 88888.00 2006-08-31 02:52:08.744 243 13182.27 727.64 57556.93 88888.00 2006-08-31 02:52:09.744 243 13182.66 726.90 57556.81 88888.00 2006-08-31 02:52:10.744 243 13182.01 727.15 57556.20 88888.00 2006-08-31 02:52:11.744 243 13182.92 727.15 57556.45 88888.00 2006-08-31 02:52:12.744 243 13183.05 727.52 57556.45 88888.00 2006-08-31 02:52:13.744 243 13183.31 726.90 57556.08 88888.00 2006-08-31 02:52:14.744 243 13183.18 727.27 57556.32 88888.00 2006-08-31 02:52:15.744 243 13183.57 726.90 57556.93 88888.00 2006-08-31 02:52:16.744 243 13183.83 727.89 57557.18 88888.00 2006-08-31 02:52:17.744 243 13183.70 726.90 57557.18 88888.00 2006-08-31 02:52:18.744 243 13183.70 727.27 57557.18 88888.00 2006-08-31 02:52:19.744 243 13183.70 726.77 57556.93 88888.00 2006-08-31 02:52:20.744 243 13183.44 727.02 57556.81 88888.00 2006-08-31 02:52:21.744 243 13184.22 727.52 57556.81 88888.00 2006-08-31 02:52:22.744 243 13184.35 727.52 57557.43 88888.00 2006-08-31 02:52:23.744 243 13184.22 727.02 57557.06 88888.00 2006-08-31 02:52:24.744 243 13185.52 727.02 57556.93 88888.00 2006-08-31 02:52:25.744 243 13184.74 727.27 57557.30 88888.00 2006-08-31 02:52:26.744 243 13184.74 727.64 57557.55 88888.00 2006-08-31 02:52:27.744 243 13185.26 726.65 57557.30 88888.00 2006-08-31 02:52:28.744 243 13185.00 727.39 57557.43 88888.00 2006-08-31 02:52:29.744 243 13185.52 727.76 57557.79 88888.00 2006-08-31 02:52:30.744 243 13185.65 728.14 57557.67 88888.00 2006-08-31 02:52:31.744 243 13186.17 728.01 57557.79 88888.00 2006-08-31 02:52:32.744 243 13185.52 727.52 57557.79 88888.00 2006-08-31 02:52:33.744 243 13186.04 727.76 57557.43 88888.00 2006-08-31 02:52:34.744 243 13186.30 727.89 57558.65 88888.00 2006-08-31 02:52:35.744 243 13187.08 728.38 57557.67 88888.00 2006-08-31 02:52:36.744 243 13186.43 728.51 57557.79 88888.00 2006-08-31 02:52:37.744 243 13186.43 728.38 57558.40 88888.00 2006-08-31 02:52:38.744 243 13186.69 727.89 57557.91 88888.00 2006-08-31 02:52:39.744 243 13187.21 728.01 57558.16 88888.00 2006-08-31 02:52:40.744 243 13186.95 727.76 57557.67 88888.00 2006-08-31 02:52:41.744 243 13187.47 727.64 57557.79 88888.00 2006-08-31 02:52:42.744 243 13186.95 728.26 57558.65 88888.00 2006-08-31 02:52:43.744 243 13187.21 728.14 57558.28 88888.00 2006-08-31 02:52:44.744 243 13186.69 728.26 57558.16 88888.00 2006-08-31 02:52:45.744 243 13187.08 727.76 57558.65 88888.00 2006-08-31 02:52:46.744 243 13188.12 728.01 57558.28 88888.00 2006-08-31 02:52:47.744 243 13187.47 728.51 57557.91 88888.00 2006-08-31 02:52:48.744 243 13187.08 727.64 57557.79 88888.00 2006-08-31 02:52:49.744 243 13188.12 727.89 57558.52 88888.00 2006-08-31 02:52:50.744 243 13187.60 727.89 57558.40 88888.00 2006-08-31 02:52:51.744 243 13187.60 728.26 57558.52 88888.00 2006-08-31 02:52:52.744 243 13188.12 728.76 57558.89 88888.00 2006-08-31 02:52:53.744 243 13188.25 729.00 57558.77 88888.00 2006-08-31 02:52:54.744 243 13188.25 728.63 57558.52 88888.00 2006-08-31 02:52:55.744 243 13187.60 728.51 57558.16 88888.00 2006-08-31 02:52:56.744 243 13187.73 728.76 57558.04 88888.00 2006-08-31 02:52:57.744 243 13188.38 729.25 57558.89 88888.00 2006-08-31 02:52:58.744 243 13188.38 728.01 57559.01 88888.00 2006-08-31 02:52:59.744 243 13188.38 728.26 57558.52 88888.00 2006-08-31 02:53:00.744 243 13187.73 729.25 57559.01 88888.00 2006-08-31 02:53:01.744 243 13188.90 728.63 57558.40 88888.00 2006-08-31 02:53:02.744 243 13188.25 728.51 57558.65 88888.00 2006-08-31 02:53:03.744 243 13188.64 729.13 57558.28 88888.00 2006-08-31 02:53:04.744 243 13189.03 729.00 57559.01 88888.00 2006-08-31 02:53:05.744 243 13188.77 728.63 57559.50 88888.00 2006-08-31 02:53:06.744 243 13189.03 729.13 57558.52 88888.00 2006-08-31 02:53:07.744 243 13189.42 729.62 57559.01 88888.00 2006-08-31 02:53:08.744 243 13189.29 729.00 57559.50 88888.00 2006-08-31 02:53:09.744 243 13189.29 729.00 57559.26 88888.00 2006-08-31 02:53:10.744 243 13188.25 729.38 57558.77 88888.00 2006-08-31 02:53:11.744 243 13188.90 728.88 57558.52 88888.00 2006-08-31 02:53:12.744 243 13188.51 729.50 57559.01 88888.00 2006-08-31 02:53:13.744 243 13189.55 729.62 57558.77 88888.00 2006-08-31 02:53:14.744 243 13189.68 729.99 57559.26 88888.00 2006-08-31 02:53:15.744 243 13189.42 729.00 57559.62 88888.00 2006-08-31 02:53:16.744 243 13189.55 728.76 57559.99 88888.00 2006-08-31 02:53:17.744 243 13189.03 729.38 57558.89 88888.00 2006-08-31 02:53:18.744 243 13189.68 728.88 57559.26 88888.00 2006-08-31 02:53:19.744 243 13190.07 729.62 57559.26 88888.00 2006-08-31 02:53:20.744 243 13189.29 729.50 57559.62 88888.00 2006-08-31 02:53:21.744 243 13189.68 729.75 57559.62 88888.00 2006-08-31 02:53:22.744 243 13189.16 729.13 57559.38 88888.00 2006-08-31 02:53:23.744 243 13189.16 729.38 57559.50 88888.00 2006-08-31 02:53:24.744 243 13189.29 729.75 57559.38 88888.00 2006-08-31 02:53:25.744 243 13189.29 729.87 57559.26 88888.00 2006-08-31 02:53:26.744 243 13189.03 730.61 57559.38 88888.00 2006-08-31 02:53:27.744 243 13190.20 729.99 57559.38 88888.00 2006-08-31 02:53:28.744 243 13189.94 729.99 57559.75 88888.00 2006-08-31 02:53:29.744 243 13189.94 730.37 57559.50 88888.00 2006-08-31 02:53:30.744 243 13189.81 729.75 57559.26 88888.00 2006-08-31 02:53:31.744 243 13189.68 729.75 57559.01 88888.00 2006-08-31 02:53:32.744 243 13189.55 729.13 57559.14 88888.00 2006-08-31 02:53:33.744 243 13189.68 729.25 57559.75 88888.00 2006-08-31 02:53:34.744 243 13189.03 729.87 57559.26 88888.00 2006-08-31 02:53:35.744 243 13189.68 729.62 57559.62 88888.00 2006-08-31 02:53:36.744 243 13189.16 729.62 57559.14 88888.00 2006-08-31 02:53:37.744 243 13189.68 730.12 57558.77 88888.00 2006-08-31 02:53:38.744 243 13189.81 729.87 57559.62 88888.00 2006-08-31 02:53:39.744 243 13189.03 729.99 57559.62 88888.00 2006-08-31 02:53:40.744 243 13188.90 729.13 57558.77 88888.00 2006-08-31 02:53:41.744 243 13188.90 730.24 57559.62 88888.00 2006-08-31 02:53:42.744 243 13189.42 730.24 57559.99 88888.00 2006-08-31 02:53:43.744 243 13189.16 729.99 57558.89 88888.00 2006-08-31 02:53:44.744 243 13189.81 729.75 57558.89 88888.00 2006-08-31 02:53:45.744 243 13189.42 730.12 57559.75 88888.00 2006-08-31 02:53:46.744 243 13188.90 729.62 57559.14 88888.00 2006-08-31 02:53:47.744 243 13189.03 729.75 57559.14 88888.00 2006-08-31 02:53:48.744 243 13189.03 730.12 57559.87 88888.00 2006-08-31 02:53:49.744 243 13188.77 730.12 57559.26 88888.00 2006-08-31 02:53:50.744 243 13188.77 730.12 57558.77 88888.00 2006-08-31 02:53:51.744 243 13188.64 730.24 57559.01 88888.00 2006-08-31 02:53:52.744 243 13189.03 730.12 57559.14 88888.00 2006-08-31 02:53:53.744 243 13188.38 729.62 57559.14 88888.00 2006-08-31 02:53:54.744 243 13188.90 730.24 57559.38 88888.00 2006-08-31 02:53:55.744 243 13189.03 730.61 57559.62 88888.00 2006-08-31 02:53:56.744 243 13189.42 729.87 57559.26 88888.00 2006-08-31 02:53:57.744 243 13188.64 730.24 57559.01 88888.00 2006-08-31 02:53:58.744 243 13189.16 729.87 57559.26 88888.00 2006-08-31 02:53:59.744 243 13188.77 730.37 57559.26 88888.00 2006-08-31 02:54:00.744 243 13189.29 729.50 57559.26 88888.00 2006-08-31 02:54:01.744 243 13189.29 730.24 57559.26 88888.00 2006-08-31 02:54:02.744 243 13188.51 729.62 57559.62 88888.00 2006-08-31 02:54:03.744 243 13189.03 730.24 57559.38 88888.00 2006-08-31 02:54:04.744 243 13188.51 729.62 57559.62 88888.00 2006-08-31 02:54:05.744 243 13189.16 729.99 57559.26 88888.00 2006-08-31 02:54:06.744 243 13188.51 730.61 57559.62 88888.00 2006-08-31 02:54:07.744 243 13188.12 729.75 57559.99 88888.00 2006-08-31 02:54:08.744 243 13188.64 730.37 57558.77 88888.00 2006-08-31 02:54:09.744 243 13188.64 730.49 57559.38 88888.00 2006-08-31 02:54:10.744 243 13188.51 730.74 57559.50 88888.00 2006-08-31 02:54:11.744 243 13188.38 730.49 57559.50 88888.00 2006-08-31 02:54:12.744 243 13189.42 729.87 57559.62 88888.00 2006-08-31 02:54:13.744 243 13188.51 730.12 57559.50 88888.00 2006-08-31 02:54:14.744 243 13188.51 730.12 57559.50 88888.00 2006-08-31 02:54:15.744 243 13188.38 730.49 57559.75 88888.00 2006-08-31 02:54:16.744 243 13188.25 730.12 57559.87 88888.00 2006-08-31 02:54:17.744 243 13188.77 729.87 57559.87 88888.00 2006-08-31 02:54:18.744 243 13188.51 730.24 57559.50 88888.00 2006-08-31 02:54:19.744 243 13188.38 730.37 57559.87 88888.00 2006-08-31 02:54:20.744 243 13188.38 730.86 57559.62 88888.00 2006-08-31 02:54:21.744 243 13188.38 730.49 57559.01 88888.00 2006-08-31 02:54:22.744 243 13188.64 730.37 57559.38 88888.00 2006-08-31 02:54:23.744 243 13187.99 730.49 57559.50 88888.00 2006-08-31 02:54:24.744 243 13189.16 730.61 57559.75 88888.00 2006-08-31 02:54:25.744 243 13188.51 730.49 57559.38 88888.00 2006-08-31 02:54:26.744 243 13189.16 730.99 57559.01 88888.00 2006-08-31 02:54:27.744 243 13188.25 730.74 57559.50 88888.00 2006-08-31 02:54:28.744 243 13188.77 729.87 57559.26 88888.00 2006-08-31 02:54:29.744 243 13188.51 730.61 57559.01 88888.00 2006-08-31 02:54:30.744 243 13188.77 730.12 57559.14 88888.00 2006-08-31 02:54:31.744 243 13188.90 730.99 57558.77 88888.00 2006-08-31 02:54:32.744 243 13188.25 730.49 57559.50 88888.00 2006-08-31 02:54:33.744 243 13188.25 730.49 57558.89 88888.00 2006-08-31 02:54:34.744 243 13188.77 730.37 57559.38 88888.00 2006-08-31 02:54:35.744 243 13188.25 730.24 57559.87 88888.00 2006-08-31 02:54:36.744 243 13188.51 730.49 57559.50 88888.00 2006-08-31 02:54:37.744 243 13188.38 730.24 57559.14 88888.00 2006-08-31 02:54:38.744 243 13188.64 731.36 57558.65 88888.00 2006-08-31 02:54:39.744 243 13188.12 730.86 57559.38 88888.00 2006-08-31 02:54:40.744 243 13188.77 730.74 57559.38 88888.00 2006-08-31 02:54:41.744 243 13188.38 730.37 57558.77 88888.00 2006-08-31 02:54:42.744 243 13188.77 730.12 57558.52 88888.00 2006-08-31 02:54:43.744 243 13188.25 729.87 57558.77 88888.00 2006-08-31 02:54:44.744 243 13188.51 729.87 57558.77 88888.00 2006-08-31 02:54:45.744 243 13188.77 730.49 57558.89 88888.00 2006-08-31 02:54:46.744 243 13188.90 730.49 57558.77 88888.00 2006-08-31 02:54:47.744 243 13188.38 730.49 57559.01 88888.00 2006-08-31 02:54:48.744 243 13188.77 730.61 57559.38 88888.00 2006-08-31 02:54:49.744 243 13188.77 730.37 57558.89 88888.00 2006-08-31 02:54:50.744 243 13189.03 730.49 57559.75 88888.00 2006-08-31 02:54:51.744 243 13188.77 730.24 57559.14 88888.00 2006-08-31 02:54:52.744 243 13188.77 730.24 57559.38 88888.00 2006-08-31 02:54:53.744 243 13188.25 729.87 57559.50 88888.00 2006-08-31 02:54:54.744 243 13188.25 730.99 57559.14 88888.00 2006-08-31 02:54:55.744 243 13188.77 730.74 57559.50 88888.00 2006-08-31 02:54:56.744 243 13188.90 730.74 57559.14 88888.00 2006-08-31 02:54:57.744 243 13189.55 730.74 57559.26 88888.00 2006-08-31 02:54:58.744 243 13188.25 730.24 57559.14 88888.00 2006-08-31 02:54:59.744 243 13189.29 729.99 57559.50 88888.00 2006-08-31 02:55:00.744 243 13189.03 731.23 57559.50 88888.00 2006-08-31 02:55:01.744 243 13189.68 730.74 57559.75 88888.00 2006-08-31 02:55:02.744 243 13189.68 731.60 57559.62 88888.00 2006-08-31 02:55:03.744 243 13188.90 730.86 57560.11 88888.00 2006-08-31 02:55:04.744 243 13188.51 731.23 57559.87 88888.00 2006-08-31 02:55:05.744 243 13189.16 731.11 57559.26 88888.00 2006-08-31 02:55:06.744 243 13189.42 731.98 57559.50 88888.00 2006-08-31 02:55:07.744 243 13189.16 731.60 57559.26 88888.00 2006-08-31 02:55:08.744 243 13189.03 731.48 57559.75 88888.00 2006-08-31 02:55:09.744 243 13189.42 731.11 57559.38 88888.00 2006-08-31 02:55:10.744 243 13188.77 731.98 57558.89 88888.00 2006-08-31 02:55:11.744 243 13188.90 731.85 57559.38 88888.00 2006-08-31 02:55:12.744 243 13189.16 731.11 57560.23 88888.00 2006-08-31 02:55:13.744 243 13188.77 731.23 57559.75 88888.00 2006-08-31 02:55:14.744 243 13188.90 730.99 57559.62 88888.00 2006-08-31 02:55:15.744 243 13187.99 731.36 57559.62 88888.00 2006-08-31 02:55:16.744 243 13188.51 731.60 57559.62 88888.00 2006-08-31 02:55:17.744 243 13188.25 731.11 57560.11 88888.00 2006-08-31 02:55:18.744 243 13188.12 731.23 57559.62 88888.00 2006-08-31 02:55:19.744 243 13187.86 730.99 57559.50 88888.00 2006-08-31 02:55:20.744 243 13187.73 730.74 57559.99 88888.00 2006-08-31 02:55:21.744 243 13188.64 730.74 57559.75 88888.00 2006-08-31 02:55:22.744 243 13187.99 730.74 57560.11 88888.00 2006-08-31 02:55:23.744 243 13187.99 730.99 57559.62 88888.00 2006-08-31 02:55:24.744 243 13187.73 730.86 57559.75 88888.00 2006-08-31 02:55:25.744 243 13186.95 730.37 57559.38 88888.00 2006-08-31 02:55:26.744 243 13187.60 731.11 57559.01 88888.00 2006-08-31 02:55:27.744 243 13187.47 730.61 57559.26 88888.00 2006-08-31 02:55:28.744 243 13187.86 730.74 57559.50 88888.00 2006-08-31 02:55:29.744 243 13187.34 730.37 57559.50 88888.00 2006-08-31 02:55:30.744 243 13187.60 730.61 57559.14 88888.00 2006-08-31 02:55:31.744 243 13187.08 730.61 57559.50 88888.00 2006-08-31 02:55:32.744 243 13186.56 731.23 57559.14 88888.00 2006-08-31 02:55:33.744 243 13186.56 730.61 57558.77 88888.00 2006-08-31 02:55:34.744 243 13187.47 730.86 57559.14 88888.00 2006-08-31 02:55:35.744 243 13186.82 731.11 57559.75 88888.00 2006-08-31 02:55:36.744 243 13186.69 730.61 57559.50 88888.00 2006-08-31 02:55:37.744 243 13187.60 730.49 57559.99 88888.00 2006-08-31 02:55:38.744 243 13187.21 730.74 57559.62 88888.00 2006-08-31 02:55:39.744 243 13187.21 730.99 57559.87 88888.00 2006-08-31 02:55:40.744 243 13186.95 730.12 57558.89 88888.00 2006-08-31 02:55:41.744 243 13186.82 730.86 57559.38 88888.00 2006-08-31 02:55:42.744 243 13186.56 730.86 57559.62 88888.00 2006-08-31 02:55:43.744 243 13186.95 731.85 57559.50 88888.00 2006-08-31 02:55:44.744 243 13186.69 730.49 57559.01 88888.00 2006-08-31 02:55:45.744 243 13186.56 730.86 57559.26 88888.00 2006-08-31 02:55:46.744 243 13186.30 730.12 57558.65 88888.00 2006-08-31 02:55:47.744 243 13186.43 730.49 57559.01 88888.00 2006-08-31 02:55:48.744 243 13186.69 731.11 57559.38 88888.00 2006-08-31 02:55:49.744 243 13186.17 730.61 57559.38 88888.00 2006-08-31 02:55:50.744 243 13187.08 730.24 57559.26 88888.00 2006-08-31 02:55:51.744 243 13186.82 730.49 57558.65 88888.00 2006-08-31 02:55:52.744 243 13186.04 729.99 57559.50 88888.00 2006-08-31 02:55:53.744 243 13186.17 729.75 57558.77 88888.00 2006-08-31 02:55:54.744 243 13186.82 729.62 57559.38 88888.00 2006-08-31 02:55:55.744 243 13185.91 730.61 57559.01 88888.00 2006-08-31 02:55:56.744 243 13187.08 729.87 57559.87 88888.00 2006-08-31 02:55:57.744 243 13185.26 730.12 57558.89 88888.00 2006-08-31 02:55:58.744 243 13185.52 729.87 57558.52 88888.00 2006-08-31 02:55:59.744 243 13185.91 730.24 57558.52 88888.00 2006-08-31 02:56:00.744 243 13186.04 729.87 57558.16 88888.00 2006-08-31 02:56:01.744 243 13185.39 729.99 57558.40 88888.00 2006-08-31 02:56:02.744 243 13186.04 730.12 57559.01 88888.00 2006-08-31 02:56:03.744 243 13185.78 730.24 57559.62 88888.00 2006-08-31 02:56:04.744 243 13185.65 729.99 57558.52 88888.00 2006-08-31 02:56:05.744 243 13186.04 729.99 57558.52 88888.00 2006-08-31 02:56:06.744 243 13186.30 730.61 57559.62 88888.00 2006-08-31 02:56:07.744 243 13185.26 730.61 57558.65 88888.00 2006-08-31 02:56:08.744 243 13185.52 730.24 57558.16 88888.00 2006-08-31 02:56:09.744 243 13185.26 729.50 57558.65 88888.00 2006-08-31 02:56:10.744 243 13185.91 729.75 57558.52 88888.00 2006-08-31 02:56:11.744 243 13185.91 729.75 57559.26 88888.00 2006-08-31 02:56:12.744 243 13185.91 730.37 57558.77 88888.00 2006-08-31 02:56:13.744 243 13185.65 730.49 57558.77 88888.00 2006-08-31 02:56:14.744 243 13185.65 729.87 57559.14 88888.00 2006-08-31 02:56:15.744 243 13185.39 729.38 57558.77 88888.00 2006-08-31 02:56:16.744 243 13185.52 729.62 57558.89 88888.00 2006-08-31 02:56:17.744 243 13185.52 729.50 57559.26 88888.00 2006-08-31 02:56:18.744 243 13185.26 729.87 57558.16 88888.00 2006-08-31 02:56:19.744 243 13185.52 729.99 57558.16 88888.00 2006-08-31 02:56:20.744 243 13185.91 729.99 57558.89 88888.00 2006-08-31 02:56:21.744 243 13185.78 730.37 57558.16 88888.00 2006-08-31 02:56:22.744 243 13185.26 730.37 57559.01 88888.00 2006-08-31 02:56:23.744 243 13184.87 730.12 57558.89 88888.00 2006-08-31 02:56:24.744 243 13185.52 729.50 57558.16 88888.00 2006-08-31 02:56:25.744 243 13185.26 729.87 57558.16 88888.00 2006-08-31 02:56:26.744 243 13184.35 729.62 57558.28 88888.00 2006-08-31 02:56:27.744 243 13184.22 729.75 57559.26 88888.00 2006-08-31 02:56:28.744 243 13184.74 729.99 57558.40 88888.00 2006-08-31 02:56:29.744 243 13184.61 729.87 57559.14 88888.00 2006-08-31 02:56:30.744 243 13184.61 729.50 57558.28 88888.00 2006-08-31 02:56:31.744 243 13185.13 728.88 57559.14 88888.00 2006-08-31 02:56:32.744 243 13184.48 729.87 57559.01 88888.00 2006-08-31 02:56:33.744 243 13185.00 729.62 57558.52 88888.00 2006-08-31 02:56:34.744 243 13183.96 729.75 57558.89 88888.00 2006-08-31 02:56:35.744 243 13184.74 730.12 57558.40 88888.00 2006-08-31 02:56:36.744 243 13184.87 729.38 57558.16 88888.00 2006-08-31 02:56:37.744 243 13185.39 729.62 57558.52 88888.00 2006-08-31 02:56:38.744 243 13184.09 729.99 57558.52 88888.00 2006-08-31 02:56:39.744 243 13183.70 729.99 57558.65 88888.00 2006-08-31 02:56:40.744 243 13184.74 729.62 57558.65 88888.00 2006-08-31 02:56:41.744 243 13184.74 729.75 57558.28 88888.00 2006-08-31 02:56:42.744 243 13184.61 730.12 57558.40 88888.00 2006-08-31 02:56:43.744 243 13184.09 729.62 57558.40 88888.00 2006-08-31 02:56:44.744 243 13184.48 729.87 57559.01 88888.00 2006-08-31 02:56:45.744 243 13185.00 729.99 57558.52 88888.00 2006-08-31 02:56:46.744 243 13184.09 729.62 57558.40 88888.00 2006-08-31 02:56:47.744 243 13184.35 729.75 57558.16 88888.00 2006-08-31 02:56:48.744 243 13184.48 729.62 57558.16 88888.00 2006-08-31 02:56:49.744 243 13184.48 729.13 57558.65 88888.00 2006-08-31 02:56:50.744 243 13183.96 729.13 57559.26 88888.00 2006-08-31 02:56:51.744 243 13184.22 729.25 57558.65 88888.00 2006-08-31 02:56:52.744 243 13184.61 729.50 57558.65 88888.00 2006-08-31 02:56:53.744 243 13184.09 729.87 57558.16 88888.00 2006-08-31 02:56:54.744 243 13183.96 729.75 57558.40 88888.00 2006-08-31 02:56:55.744 243 13183.44 728.76 57558.52 88888.00 2006-08-31 02:56:56.744 243 13184.87 729.00 57558.28 88888.00 2006-08-31 02:56:57.744 243 13184.61 729.50 57558.89 88888.00 2006-08-31 02:56:58.744 243 13184.09 729.38 57558.28 88888.00 2006-08-31 02:56:59.744 243 13184.74 729.25 57557.91 88888.00 2006-08-31 02:57:00.744 243 13184.74 729.75 57558.28 88888.00 2006-08-31 02:57:01.744 243 13184.48 729.62 57558.65 88888.00 2006-08-31 02:57:02.744 243 13183.70 729.13 57558.28 88888.00 2006-08-31 02:57:03.744 243 13184.61 729.25 57558.04 88888.00 2006-08-31 02:57:04.744 243 13185.26 729.38 57558.40 88888.00 2006-08-31 02:57:05.744 243 13184.87 728.88 57558.52 88888.00 2006-08-31 02:57:06.744 243 13184.35 728.88 57558.52 88888.00 2006-08-31 02:57:07.744 243 13184.74 729.13 57558.52 88888.00 2006-08-31 02:57:08.744 243 13184.61 729.75 57558.40 88888.00 2006-08-31 02:57:09.744 243 13184.22 729.38 57557.91 88888.00 2006-08-31 02:57:10.744 243 13184.09 729.87 57558.40 88888.00 2006-08-31 02:57:11.744 243 13184.61 729.50 57558.16 88888.00 2006-08-31 02:57:12.744 243 13184.61 728.63 57559.01 88888.00 2006-08-31 02:57:13.744 243 13184.61 728.88 57558.28 88888.00 2006-08-31 02:57:14.744 243 13184.09 728.88 57557.91 88888.00 2006-08-31 02:57:15.744 243 13183.57 729.13 57557.67 88888.00 2006-08-31 02:57:16.744 243 13184.35 729.00 57558.28 88888.00 2006-08-31 02:57:17.744 243 13183.96 729.25 57558.28 88888.00 2006-08-31 02:57:18.744 243 13183.70 728.63 57558.77 88888.00 2006-08-31 02:57:19.744 243 13183.96 729.50 57558.65 88888.00 2006-08-31 02:57:20.744 243 13184.61 729.50 57558.40 88888.00 2006-08-31 02:57:21.744 243 13184.48 730.24 57557.79 88888.00 2006-08-31 02:57:22.744 243 13184.61 729.25 57558.52 88888.00 2006-08-31 02:57:23.744 243 13183.57 728.76 57558.40 88888.00 2006-08-31 02:57:24.744 243 13183.70 729.99 57557.91 88888.00 2006-08-31 02:57:25.744 243 13183.70 729.50 57557.91 88888.00 2006-08-31 02:57:26.744 243 13184.87 729.25 57558.28 88888.00 2006-08-31 02:57:27.744 243 13184.48 729.62 57558.28 88888.00 2006-08-31 02:57:28.744 243 13184.22 728.88 57558.77 88888.00 2006-08-31 02:57:29.744 243 13184.35 729.00 57558.28 88888.00 2006-08-31 02:57:30.744 243 13184.09 728.76 57558.04 88888.00 2006-08-31 02:57:31.744 243 13183.83 729.75 57558.04 88888.00 2006-08-31 02:57:32.744 243 13184.35 729.00 57558.40 88888.00 2006-08-31 02:57:33.744 243 13183.96 729.38 57558.52 88888.00 2006-08-31 02:57:34.744 243 13184.09 729.25 57558.28 88888.00 2006-08-31 02:57:35.744 243 13184.22 729.38 57558.04 88888.00 2006-08-31 02:57:36.744 243 13183.57 729.00 57558.16 88888.00 2006-08-31 02:57:37.744 243 13183.44 728.76 57557.55 88888.00 2006-08-31 02:57:38.744 243 13183.57 729.25 57557.91 88888.00 2006-08-31 02:57:39.744 243 13184.22 729.38 57558.89 88888.00 2006-08-31 02:57:40.744 243 13183.70 728.88 57558.52 88888.00 2006-08-31 02:57:41.744 243 13184.35 729.62 57558.52 88888.00 2006-08-31 02:57:42.744 243 13184.09 729.25 57558.40 88888.00 2006-08-31 02:57:43.744 243 13184.09 729.25 57558.28 88888.00 2006-08-31 02:57:44.744 243 13183.83 729.75 57558.89 88888.00 2006-08-31 02:57:45.744 243 13183.70 729.13 57558.04 88888.00 2006-08-31 02:57:46.744 243 13184.22 728.76 57558.28 88888.00 2006-08-31 02:57:47.743 243 13184.09 728.88 57558.65 88888.00 2006-08-31 02:57:48.743 243 13184.09 729.62 57558.65 88888.00 2006-08-31 02:57:49.743 243 13184.09 729.25 57559.14 88888.00 2006-08-31 02:57:50.743 243 13183.83 729.50 57557.67 88888.00 2006-08-31 02:57:51.743 243 13183.96 729.00 57559.26 88888.00 2006-08-31 02:57:52.743 243 13183.96 729.50 57558.89 88888.00 2006-08-31 02:57:53.743 243 13184.61 729.00 57558.52 88888.00 2006-08-31 02:57:54.743 243 13184.61 729.62 57558.28 88888.00 2006-08-31 02:57:55.743 243 13184.35 729.25 57558.65 88888.00 2006-08-31 02:57:56.743 243 13183.57 728.76 57558.77 88888.00 2006-08-31 02:57:57.743 243 13183.83 729.50 57558.89 88888.00 2006-08-31 02:57:58.743 243 13184.87 729.13 57558.40 88888.00 2006-08-31 02:57:59.743 243 13184.09 729.50 57558.16 88888.00 2006-08-31 02:58:00.743 243 13184.09 729.00 57558.28 88888.00 2006-08-31 02:58:01.743 243 13184.09 729.50 57558.04 88888.00 2006-08-31 02:58:02.743 243 13184.09 729.38 57558.28 88888.00 2006-08-31 02:58:03.743 243 13183.31 729.62 57558.28 88888.00 2006-08-31 02:58:04.743 243 13183.96 729.75 57558.40 88888.00 2006-08-31 02:58:05.743 243 13183.96 728.63 57557.79 88888.00 2006-08-31 02:58:06.743 243 13184.22 729.38 57558.16 88888.00 2006-08-31 02:58:07.743 243 13183.96 729.13 57558.16 88888.00 2006-08-31 02:58:08.743 243 13183.96 729.75 57558.28 88888.00 2006-08-31 02:58:09.743 243 13184.35 729.87 57557.67 88888.00 2006-08-31 02:58:10.743 243 13183.83 728.76 57558.52 88888.00 2006-08-31 02:58:11.743 243 13184.09 729.25 57557.91 88888.00 2006-08-31 02:58:12.743 243 13184.09 729.62 57558.52 88888.00 2006-08-31 02:58:13.743 243 13183.70 729.50 57558.04 88888.00 2006-08-31 02:58:14.743 243 13183.96 729.25 57557.18 88888.00 2006-08-31 02:58:15.743 243 13183.96 729.50 57558.16 88888.00 2006-08-31 02:58:16.743 243 13183.31 729.25 57558.40 88888.00 2006-08-31 02:58:17.743 243 13183.83 729.13 57558.04 88888.00 2006-08-31 02:58:18.743 243 13183.83 729.25 57558.16 88888.00 2006-08-31 02:58:19.743 243 13183.57 729.00 57558.16 88888.00 2006-08-31 02:58:20.743 243 13183.57 729.38 57557.79 88888.00 2006-08-31 02:58:21.743 243 13184.09 729.00 57558.40 88888.00 2006-08-31 02:58:22.743 243 13183.96 729.25 57558.28 88888.00 2006-08-31 02:58:23.743 243 13183.83 729.50 57558.04 88888.00 2006-08-31 02:58:24.743 243 13183.70 729.50 57558.16 88888.00 2006-08-31 02:58:25.743 243 13183.96 729.25 57558.77 88888.00 2006-08-31 02:58:26.743 243 13183.70 729.50 57558.65 88888.00 2006-08-31 02:58:27.743 243 13184.09 728.26 57558.28 88888.00 2006-08-31 02:58:28.743 243 13184.09 729.87 57558.40 88888.00 2006-08-31 02:58:29.743 243 13184.48 729.75 57558.16 88888.00 2006-08-31 02:58:30.743 243 13183.83 729.50 57557.79 88888.00 2006-08-31 02:58:31.743 243 13183.96 729.75 57558.16 88888.00 2006-08-31 02:58:32.743 243 13184.48 729.38 57558.28 88888.00 2006-08-31 02:58:33.743 243 13184.48 729.99 57558.16 88888.00 2006-08-31 02:58:34.743 243 13184.09 729.50 57557.91 88888.00 2006-08-31 02:58:35.743 243 13183.96 729.50 57558.40 88888.00 2006-08-31 02:58:36.743 243 13184.74 729.62 57558.40 88888.00 2006-08-31 02:58:37.743 243 13184.61 729.99 57557.79 88888.00 2006-08-31 02:58:38.743 243 13184.22 730.12 57558.52 88888.00 2006-08-31 02:58:39.743 243 13184.87 729.13 57558.52 88888.00 2006-08-31 02:58:40.743 243 13183.83 729.87 57558.04 88888.00 2006-08-31 02:58:41.743 243 13184.22 730.24 57558.28 88888.00 2006-08-31 02:58:42.743 243 13184.35 729.75 57558.40 88888.00 2006-08-31 02:58:43.743 243 13183.96 729.75 57558.04 88888.00 2006-08-31 02:58:44.743 243 13184.35 729.25 57557.79 88888.00 2006-08-31 02:58:45.743 243 13184.09 728.88 57558.28 88888.00 2006-08-31 02:58:46.743 243 13183.96 729.00 57558.28 88888.00 2006-08-31 02:58:47.743 243 13184.48 729.25 57558.65 88888.00 2006-08-31 02:58:48.743 243 13184.35 729.13 57558.40 88888.00 2006-08-31 02:58:49.743 243 13184.35 729.50 57558.16 88888.00 2006-08-31 02:58:50.743 243 13184.09 728.88 57558.52 88888.00 2006-08-31 02:58:51.743 243 13184.09 729.62 57558.77 88888.00 2006-08-31 02:58:52.743 243 13183.70 729.50 57557.67 88888.00 2006-08-31 02:58:53.743 243 13183.31 729.75 57558.52 88888.00 2006-08-31 02:58:54.743 243 13183.83 729.50 57558.16 88888.00 2006-08-31 02:58:55.743 243 13184.22 729.50 57558.28 88888.00 2006-08-31 02:58:56.743 243 13183.83 729.50 57558.16 88888.00 2006-08-31 02:58:57.743 243 13184.22 729.13 57558.04 88888.00 2006-08-31 02:58:58.743 243 13184.61 729.75 57558.65 88888.00 2006-08-31 02:58:59.743 243 13183.83 729.38 57558.04 88888.00 2006-08-31 02:59:00.743 243 13183.70 729.38 57558.16 88888.00 2006-08-31 02:59:01.743 243 13183.44 729.00 57558.28 88888.00 2006-08-31 02:59:02.743 243 13183.70 729.87 57558.28 88888.00 2006-08-31 02:59:03.743 243 13184.35 729.25 57557.79 88888.00 2006-08-31 02:59:04.743 243 13184.09 729.00 57557.91 88888.00 2006-08-31 02:59:05.743 243 13184.35 729.13 57558.16 88888.00 2006-08-31 02:59:06.743 243 13183.96 729.62 57558.28 88888.00 2006-08-31 02:59:07.743 243 13183.57 729.25 57558.65 88888.00 2006-08-31 02:59:08.743 243 13184.48 728.63 57558.52 88888.00 2006-08-31 02:59:09.743 243 13183.70 728.63 57558.52 88888.00 2006-08-31 02:59:10.743 243 13183.57 728.88 57558.52 88888.00 2006-08-31 02:59:11.743 243 13183.31 729.13 57558.04 88888.00 2006-08-31 02:59:12.743 243 13183.57 728.63 57557.67 88888.00 2006-08-31 02:59:13.743 243 13183.44 728.76 57558.77 88888.00 2006-08-31 02:59:14.743 243 13183.83 728.76 57558.16 88888.00 2006-08-31 02:59:15.743 243 13183.18 728.26 57558.16 88888.00 2006-08-31 02:59:16.743 243 13183.57 729.00 57558.52 88888.00 2006-08-31 02:59:17.743 243 13183.44 728.88 57557.79 88888.00 2006-08-31 02:59:18.743 243 13183.57 728.14 57558.16 88888.00 2006-08-31 02:59:19.743 243 13183.70 729.00 57558.28 88888.00 2006-08-31 02:59:20.743 243 13183.83 729.00 57558.16 88888.00 2006-08-31 02:59:21.743 243 13183.57 728.26 57557.79 88888.00 2006-08-31 02:59:22.743 243 13183.31 728.76 57558.04 88888.00 2006-08-31 02:59:23.743 243 13183.83 729.00 57558.52 88888.00 2006-08-31 02:59:24.743 243 13183.44 728.51 57557.91 88888.00 2006-08-31 02:59:25.743 243 13183.57 729.00 57557.91 88888.00 2006-08-31 02:59:26.743 243 13183.83 728.88 57557.79 88888.00 2006-08-31 02:59:27.743 243 13184.09 728.51 57557.67 88888.00 2006-08-31 02:59:28.743 243 13183.83 729.13 57557.79 88888.00 2006-08-31 02:59:29.743 243 13184.48 728.51 57558.28 88888.00 2006-08-31 02:59:30.743 243 13183.96 728.76 57557.91 88888.00 2006-08-31 02:59:31.743 243 13183.70 729.00 57558.28 88888.00 2006-08-31 02:59:32.743 243 13183.96 728.63 57557.79 88888.00 2006-08-31 02:59:33.743 243 13183.83 728.63 57558.04 88888.00 2006-08-31 02:59:34.743 243 13184.22 728.76 57558.28 88888.00 2006-08-31 02:59:35.743 243 13185.00 729.00 57559.14 88888.00 2006-08-31 02:59:36.743 243 13184.09 729.13 57558.77 88888.00 2006-08-31 02:59:37.743 243 13185.00 728.51 57558.52 88888.00 2006-08-31 02:59:38.743 243 13184.35 728.14 57558.52 88888.00 2006-08-31 02:59:39.743 243 13184.22 728.38 57558.40 88888.00 2006-08-31 02:59:40.743 243 13184.09 729.00 57557.67 88888.00 2006-08-31 02:59:41.743 243 13184.22 729.50 57557.55 88888.00 2006-08-31 02:59:42.743 243 13184.48 729.00 57557.67 88888.00 2006-08-31 02:59:43.743 243 13184.48 728.38 57557.30 88888.00 2006-08-31 02:59:44.743 243 13185.26 729.25 57558.28 88888.00 2006-08-31 02:59:45.743 243 13184.22 728.88 57557.79 88888.00 2006-08-31 02:59:46.743 243 13184.09 729.13 57558.28 88888.00 2006-08-31 02:59:47.743 243 13184.48 728.76 57558.16 88888.00 2006-08-31 02:59:48.743 243 13184.61 729.38 57557.79 88888.00 2006-08-31 02:59:49.743 243 13185.13 728.63 57557.91 88888.00 2006-08-31 02:59:50.743 243 13184.74 729.25 57557.91 88888.00 2006-08-31 02:59:51.743 243 13185.00 728.88 57558.65 88888.00 2006-08-31 02:59:52.743 243 13185.13 729.75 57557.79 88888.00 2006-08-31 02:59:53.743 243 13184.87 729.50 57557.67 88888.00 2006-08-31 02:59:54.743 243 13185.52 728.76 57558.77 88888.00 2006-08-31 02:59:55.743 243 13184.74 729.38 57558.40 88888.00 2006-08-31 03:00:00.743 243 13184.48 729.25 57558.16 88888.00 2006-08-31 03:00:01.743 243 13185.13 729.62 57558.04 88888.00 2006-08-31 03:00:02.743 243 13185.13 729.25 57557.79 88888.00 2006-08-31 03:00:03.743 243 13184.87 729.13 57557.79 88888.00 2006-08-31 03:00:04.743 243 13184.48 728.88 57558.28 88888.00 2006-08-31 03:00:05.743 243 13185.39 729.62 57558.16 88888.00 2006-08-31 03:00:06.743 243 13184.48 729.62 57558.04 88888.00 2006-08-31 03:00:07.743 243 13185.13 729.00 57558.04 88888.00 2006-08-31 03:00:08.743 243 13184.87 729.50 57558.40 88888.00 2006-08-31 03:00:09.743 243 13184.61 728.76 57558.28 88888.00 2006-08-31 03:00:10.743 243 13185.00 729.62 57557.91 88888.00 2006-08-31 03:00:11.743 243 13184.74 728.51 57557.91 88888.00 2006-08-31 03:00:12.743 243 13184.48 728.76 57558.16 88888.00 2006-08-31 03:00:13.743 243 13185.00 728.88 57558.04 88888.00 2006-08-31 03:00:14.743 243 13184.87 728.14 57558.16 88888.00 2006-08-31 03:00:15.743 243 13184.61 728.88 57557.91 88888.00 2006-08-31 03:00:16.743 243 13185.13 729.25 57557.67 88888.00 2006-08-31 03:00:17.743 243 13185.00 728.51 57557.79 88888.00 2006-08-31 03:00:18.743 243 13185.00 728.63 57557.79 88888.00 2006-08-31 03:00:19.743 243 13185.52 728.63 57557.91 88888.00 2006-08-31 03:00:20.743 243 13184.87 728.76 57557.79 88888.00 2006-08-31 03:00:21.743 243 13184.22 728.38 57557.67 88888.00 2006-08-31 03:00:22.743 243 13185.13 727.89 57557.91 88888.00 2006-08-31 03:00:23.743 243 13184.61 729.38 57558.16 88888.00 2006-08-31 03:00:24.743 243 13184.48 729.25 57558.16 88888.00 2006-08-31 03:00:25.743 243 13185.00 728.14 57557.67 88888.00 2006-08-31 03:00:26.743 243 13185.39 728.63 57558.40 88888.00 2006-08-31 03:00:27.743 243 13185.13 728.63 57557.91 88888.00 2006-08-31 03:00:28.743 243 13184.09 729.38 57558.52 88888.00 2006-08-31 03:00:29.743 243 13184.87 728.63 57558.40 88888.00 2006-08-31 03:00:30.743 243 13184.87 729.25 57557.79 88888.00 2006-08-31 03:00:31.743 243 13185.13 728.76 57557.91 88888.00 2006-08-31 03:00:32.743 243 13184.87 729.13 57557.79 88888.00 2006-08-31 03:00:33.743 243 13184.48 728.76 57557.30 88888.00 2006-08-31 03:00:34.743 243 13185.39 728.38 57558.16 88888.00 2006-08-31 03:00:35.743 243 13184.74 728.26 57557.79 88888.00 2006-08-31 03:00:36.743 243 13184.48 728.51 57557.79 88888.00 2006-08-31 03:00:37.743 243 13185.00 728.51 57558.28 88888.00 2006-08-31 03:00:38.743 243 13184.87 728.38 57558.28 88888.00 2006-08-31 03:00:39.743 243 13185.39 728.63 57557.79 88888.00 2006-08-31 03:00:40.743 243 13184.87 728.51 57558.28 88888.00 2006-08-31 03:00:41.743 243 13185.13 728.51 57557.91 88888.00 2006-08-31 03:00:42.743 243 13185.00 728.38 57557.91 88888.00 2006-08-31 03:00:43.743 243 13185.65 728.63 57558.04 88888.00 2006-08-31 03:00:44.743 243 13185.00 728.51 57558.52 88888.00 2006-08-31 03:00:45.743 243 13185.13 728.76 57558.16 88888.00 2006-08-31 03:00:46.743 243 13185.52 728.14 57558.28 88888.00 2006-08-31 03:00:47.743 243 13185.13 728.76 57557.79 88888.00 2006-08-31 03:00:48.743 243 13185.65 728.51 57557.91 88888.00 2006-08-31 03:00:49.743 243 13185.39 728.63 57558.40 88888.00 2006-08-31 03:00:50.743 243 13185.26 728.88 57558.04 88888.00 2006-08-31 03:00:51.743 243 13185.52 728.51 57557.79 88888.00 2006-08-31 03:00:52.743 243 13185.13 728.38 57558.04 88888.00 2006-08-31 03:00:53.743 243 13185.13 728.76 57558.16 88888.00 2006-08-31 03:00:54.743 243 13185.00 728.63 57557.91 88888.00 2006-08-31 03:00:55.743 243 13185.65 728.63 57557.55 88888.00 2006-08-31 03:00:56.743 243 13185.26 728.63 57557.55 88888.00 2006-08-31 03:00:57.743 243 13185.52 729.13 57557.30 88888.00 2006-08-31 03:00:58.743 243 13185.52 729.00 57557.67 88888.00 2006-08-31 03:00:59.743 243 13185.52 729.00 57557.55 88888.00 2006-08-31 03:01:00.743 243 13185.13 728.26 57557.55 88888.00 2006-08-31 03:01:01.743 243 13185.52 728.88 57558.40 88888.00 2006-08-31 03:01:02.743 243 13185.26 729.13 57558.40 88888.00 2006-08-31 03:01:03.743 243 13185.26 728.63 57557.91 88888.00 2006-08-31 03:01:04.743 243 13186.04 728.63 57557.43 88888.00 2006-08-31 03:01:05.743 243 13185.65 728.63 57558.28 88888.00 2006-08-31 03:01:06.743 243 13185.52 728.63 57557.79 88888.00 2006-08-31 03:01:07.743 243 13185.52 729.25 57557.55 88888.00 2006-08-31 03:01:08.743 243 13185.52 728.14 57557.91 88888.00 2006-08-31 03:01:09.743 243 13185.52 729.13 57558.04 88888.00 2006-08-31 03:01:10.743 243 13185.65 729.50 57558.16 88888.00 2006-08-31 03:01:11.743 243 13185.39 729.25 57558.65 88888.00 2006-08-31 03:01:12.743 243 13185.65 729.13 57558.40 88888.00 2006-08-31 03:01:13.743 243 13186.17 728.88 57557.91 88888.00 2006-08-31 03:01:14.743 243 13185.52 728.38 57557.91 88888.00 2006-08-31 03:01:15.743 243 13185.91 728.38 57558.40 88888.00 2006-08-31 03:01:16.743 243 13185.00 728.88 57558.16 88888.00 2006-08-31 03:01:17.743 243 13185.65 728.26 57558.65 88888.00 2006-08-31 03:01:18.743 243 13185.91 728.76 57558.40 88888.00 2006-08-31 03:01:19.743 243 13186.17 727.76 57558.40 88888.00 2006-08-31 03:01:20.743 243 13186.30 728.14 57558.28 88888.00 2006-08-31 03:01:21.743 243 13185.39 728.51 57558.65 88888.00 2006-08-31 03:01:22.743 243 13185.78 729.13 57558.16 88888.00 2006-08-31 03:01:23.743 243 13185.91 729.00 57558.04 88888.00 2006-08-31 03:01:24.743 243 13185.91 728.51 57558.52 88888.00 2006-08-31 03:01:25.743 243 13185.52 729.13 57558.16 88888.00 2006-08-31 03:01:26.743 243 13185.39 729.38 57558.52 88888.00 2006-08-31 03:01:27.743 243 13185.91 728.38 57558.04 88888.00 2006-08-31 03:01:28.743 243 13185.65 728.63 57557.91 88888.00 2006-08-31 03:01:29.743 243 13185.26 729.50 57558.52 88888.00 2006-08-31 03:01:30.743 243 13186.04 729.00 57558.52 88888.00 2006-08-31 03:01:31.743 243 13186.04 728.88 57558.77 88888.00 2006-08-31 03:01:32.743 243 13186.30 729.00 57558.40 88888.00 2006-08-31 03:01:33.743 243 13185.91 728.76 57558.16 88888.00 2006-08-31 03:01:34.743 243 13186.04 729.13 57558.52 88888.00 2006-08-31 03:01:35.743 243 13186.56 729.13 57558.77 88888.00 2006-08-31 03:01:36.743 243 13186.30 728.88 57558.28 88888.00 2006-08-31 03:01:37.743 243 13186.43 728.76 57557.79 88888.00 2006-08-31 03:01:38.743 243 13185.39 729.00 57558.40 88888.00 2006-08-31 03:01:39.743 243 13185.65 729.00 57558.77 88888.00 2006-08-31 03:01:40.743 243 13185.65 729.38 57558.40 88888.00 2006-08-31 03:01:41.743 243 13185.39 728.76 57558.40 88888.00 2006-08-31 03:01:42.743 243 13186.04 728.76 57558.40 88888.00 2006-08-31 03:01:43.743 243 13186.04 728.88 57558.28 88888.00 2006-08-31 03:01:44.743 243 13185.78 728.76 57558.16 88888.00 2006-08-31 03:01:45.743 243 13186.17 729.38 57558.40 88888.00 2006-08-31 03:01:46.743 243 13186.17 729.50 57558.65 88888.00 2006-08-31 03:01:47.743 243 13185.91 729.00 57559.50 88888.00 2006-08-31 03:01:48.743 243 13186.04 729.13 57558.65 88888.00 2006-08-31 03:01:49.743 243 13185.52 729.50 57558.89 88888.00 2006-08-31 03:01:50.743 243 13186.69 729.38 57557.91 88888.00 2006-08-31 03:01:51.743 243 13186.04 729.00 57558.04 88888.00 2006-08-31 03:01:52.743 243 13186.04 728.63 57557.67 88888.00 2006-08-31 03:01:53.743 243 13186.69 729.25 57558.28 88888.00 2006-08-31 03:01:54.743 243 13185.91 728.63 57559.14 88888.00 2006-08-31 03:01:55.743 243 13185.91 729.00 57558.89 88888.00 2006-08-31 03:01:56.743 243 13185.91 730.12 57558.65 88888.00 2006-08-31 03:01:57.743 243 13185.65 729.25 57558.16 88888.00 2006-08-31 03:01:58.743 243 13185.91 728.88 57558.40 88888.00 2006-08-31 03:01:59.743 243 13186.43 729.87 57558.16 88888.00 2006-08-31 03:02:00.743 243 13186.30 728.88 57557.79 88888.00 2006-08-31 03:02:01.743 243 13186.43 729.13 57558.77 88888.00 2006-08-31 03:02:02.743 243 13185.65 729.87 57558.16 88888.00 2006-08-31 03:02:03.743 243 13186.30 729.62 57558.52 88888.00 2006-08-31 03:02:04.743 243 13186.17 729.87 57558.16 88888.00 2006-08-31 03:02:05.743 243 13186.04 729.38 57558.77 88888.00 2006-08-31 03:02:06.743 243 13186.30 729.75 57558.65 88888.00 2006-08-31 03:02:07.743 243 13185.91 729.25 57558.77 88888.00 2006-08-31 03:02:08.743 243 13187.08 728.63 57558.40 88888.00 2006-08-31 03:02:09.743 243 13185.91 729.38 57558.40 88888.00 2006-08-31 03:02:10.743 243 13186.69 729.62 57558.04 88888.00 2006-08-31 03:02:11.743 243 13187.08 730.24 57559.26 88888.00 2006-08-31 03:02:12.743 243 13186.56 729.62 57558.52 88888.00 2006-08-31 03:02:13.743 243 13186.56 729.50 57558.89 88888.00 2006-08-31 03:02:14.743 243 13186.43 729.75 57558.16 88888.00 2006-08-31 03:02:15.743 243 13187.21 729.99 57558.40 88888.00 2006-08-31 03:02:16.743 243 13186.82 730.37 57558.04 88888.00 2006-08-31 03:02:17.743 243 13186.56 729.38 57558.40 88888.00 2006-08-31 03:02:18.743 243 13187.47 730.37 57558.04 88888.00 2006-08-31 03:02:19.743 243 13187.47 729.87 57558.16 88888.00 2006-08-31 03:02:20.743 243 13186.30 730.12 57558.52 88888.00 2006-08-31 03:02:21.743 243 13187.47 729.50 57558.77 88888.00 2006-08-31 03:02:22.743 243 13187.47 729.50 57558.89 88888.00 2006-08-31 03:02:23.743 243 13186.82 730.12 57558.89 88888.00 2006-08-31 03:02:24.743 243 13187.08 730.37 57558.65 88888.00 2006-08-31 03:02:25.743 243 13186.56 729.62 57558.40 88888.00 2006-08-31 03:02:26.743 243 13186.95 730.24 57559.26 88888.00 2006-08-31 03:02:27.743 243 13187.21 730.24 57559.26 88888.00 2006-08-31 03:02:28.743 243 13187.34 730.99 57559.14 88888.00 2006-08-31 03:02:29.743 243 13187.47 730.24 57558.77 88888.00 2006-08-31 03:02:30.743 243 13186.69 729.99 57558.89 88888.00 2006-08-31 03:02:31.743 243 13187.21 729.87 57559.26 88888.00 2006-08-31 03:02:32.743 243 13186.43 729.99 57558.52 88888.00 2006-08-31 03:02:33.743 243 13186.95 729.62 57559.62 88888.00 2006-08-31 03:02:34.743 243 13187.34 730.12 57559.38 88888.00 2006-08-31 03:02:35.743 243 13186.82 729.99 57558.89 88888.00 2006-08-31 03:02:36.743 243 13187.73 729.99 57559.01 88888.00 2006-08-31 03:02:37.743 243 13187.60 729.75 57559.38 88888.00 2006-08-31 03:02:38.743 243 13187.60 730.12 57559.01 88888.00 2006-08-31 03:02:39.743 243 13187.60 729.62 57559.01 88888.00 2006-08-31 03:02:40.743 243 13187.73 730.12 57559.14 88888.00 2006-08-31 03:02:41.743 243 13187.21 730.12 57558.52 88888.00 2006-08-31 03:02:42.743 243 13187.73 729.75 57558.28 88888.00 2006-08-31 03:02:43.743 243 13186.95 729.99 57558.65 88888.00 2006-08-31 03:02:44.743 243 13186.95 730.74 57559.38 88888.00 2006-08-31 03:02:45.743 243 13187.34 729.75 57559.01 88888.00 2006-08-31 03:02:46.743 243 13186.95 730.37 57559.01 88888.00 2006-08-31 03:02:47.743 243 13187.08 730.37 57558.77 88888.00 2006-08-31 03:02:48.743 243 13186.95 730.12 57558.65 88888.00 2006-08-31 03:02:49.743 243 13186.56 729.62 57558.65 88888.00 2006-08-31 03:02:50.743 243 13186.82 729.50 57558.65 88888.00 2006-08-31 03:02:51.743 243 13186.56 729.87 57558.89 88888.00 2006-08-31 03:02:52.743 243 13187.47 729.99 57558.89 88888.00 2006-08-31 03:02:53.743 243 13186.82 729.87 57558.52 88888.00 2006-08-31 03:02:54.743 243 13186.69 729.75 57559.50 88888.00 2006-08-31 03:02:55.743 243 13186.69 729.87 57558.40 88888.00 2006-08-31 03:02:56.743 243 13186.69 729.75 57558.89 88888.00 2006-08-31 03:02:57.743 243 13187.08 729.62 57559.01 88888.00 2006-08-31 03:02:58.743 243 13186.30 730.37 57558.89 88888.00 2006-08-31 03:02:59.743 243 13187.21 730.12 57559.01 88888.00 2006-08-31 03:03:00.743 243 13187.21 729.38 57558.89 88888.00 2006-08-31 03:03:01.743 243 13186.82 730.24 57559.01 88888.00 2006-08-31 03:03:02.743 243 13187.08 729.87 57558.77 88888.00 2006-08-31 03:03:03.743 243 13186.69 729.62 57558.65 88888.00 2006-08-31 03:03:04.743 243 13186.82 729.25 57558.89 88888.00 2006-08-31 03:03:05.743 243 13186.95 729.62 57558.65 88888.00 2006-08-31 03:03:06.743 243 13186.56 729.13 57558.16 88888.00 2006-08-31 03:03:07.743 243 13187.08 729.00 57559.01 88888.00 2006-08-31 03:03:08.743 243 13186.56 729.50 57558.40 88888.00 2006-08-31 03:03:09.743 243 13186.69 729.25 57558.89 88888.00 2006-08-31 03:03:10.743 243 13186.56 730.24 57558.89 88888.00 2006-08-31 03:03:11.743 243 13186.82 729.75 57558.65 88888.00 2006-08-31 03:03:12.743 243 13186.69 729.25 57559.14 88888.00 2006-08-31 03:03:13.743 243 13186.30 729.99 57558.89 88888.00 2006-08-31 03:03:14.743 243 13186.56 729.99 57559.26 88888.00 2006-08-31 03:03:15.743 243 13187.34 729.50 57558.40 88888.00 2006-08-31 03:03:16.743 243 13187.47 729.75 57558.89 88888.00 2006-08-31 03:03:17.743 243 13187.60 730.12 57558.77 88888.00 2006-08-31 03:03:18.743 243 13186.82 729.38 57558.65 88888.00 2006-08-31 03:03:19.743 243 13186.56 729.87 57558.77 88888.00 2006-08-31 03:03:20.743 243 13186.17 729.62 57558.89 88888.00 2006-08-31 03:03:21.743 243 13187.47 729.99 57558.77 88888.00 2006-08-31 03:03:22.743 243 13187.47 729.62 57558.52 88888.00 2006-08-31 03:03:23.743 243 13186.30 729.00 57558.89 88888.00 2006-08-31 03:03:24.743 243 13186.56 729.38 57558.89 88888.00 2006-08-31 03:03:25.743 243 13187.21 730.37 57559.50 88888.00 2006-08-31 03:03:26.743 243 13187.21 729.50 57558.28 88888.00 2006-08-31 03:03:27.743 243 13187.08 729.87 57558.77 88888.00 2006-08-31 03:03:28.743 243 13187.08 729.75 57558.28 88888.00 2006-08-31 03:03:29.743 243 13187.47 730.24 57558.77 88888.00 2006-08-31 03:03:30.743 243 13186.82 730.49 57559.01 88888.00 2006-08-31 03:03:31.743 243 13186.95 729.13 57558.89 88888.00 2006-08-31 03:03:32.743 243 13187.47 729.99 57558.65 88888.00 2006-08-31 03:03:33.743 243 13186.56 730.12 57558.28 88888.00 2006-08-31 03:03:34.743 243 13186.95 729.99 57558.52 88888.00 2006-08-31 03:03:35.743 243 13186.30 729.75 57558.52 88888.00 2006-08-31 03:03:36.743 243 13186.56 730.24 57559.01 88888.00 2006-08-31 03:03:37.743 243 13187.47 729.62 57558.52 88888.00 2006-08-31 03:03:38.743 243 13186.82 729.62 57558.89 88888.00 2006-08-31 03:03:39.743 243 13186.56 729.62 57559.14 88888.00 2006-08-31 03:03:40.743 243 13186.82 729.25 57558.65 88888.00 2006-08-31 03:03:41.743 243 13187.08 730.24 57558.89 88888.00 2006-08-31 03:03:42.743 243 13187.21 729.75 57558.89 88888.00 2006-08-31 03:03:43.743 243 13187.60 729.99 57559.26 88888.00 2006-08-31 03:03:44.743 243 13186.82 729.87 57558.28 88888.00 2006-08-31 03:03:45.743 243 13186.95 729.87 57558.16 88888.00 2006-08-31 03:03:46.743 243 13186.30 730.49 57558.40 88888.00 2006-08-31 03:03:47.743 243 13187.34 729.50 57559.14 88888.00 2006-08-31 03:03:48.743 243 13187.21 729.87 57558.89 88888.00 2006-08-31 03:03:49.743 243 13186.82 729.38 57558.52 88888.00 2006-08-31 03:03:50.743 243 13187.34 730.37 57558.77 88888.00 2006-08-31 03:03:51.743 243 13186.82 730.24 57558.52 88888.00 2006-08-31 03:03:52.743 243 13187.08 729.87 57558.28 88888.00 2006-08-31 03:03:53.743 243 13187.34 729.62 57558.16 88888.00 2006-08-31 03:03:54.743 243 13187.34 729.87 57558.16 88888.00 2006-08-31 03:03:55.743 243 13187.47 729.99 57558.65 88888.00 2006-08-31 03:03:56.743 243 13187.21 730.12 57558.40 88888.00 2006-08-31 03:03:57.743 243 13187.34 730.37 57558.52 88888.00 2006-08-31 03:03:58.743 243 13187.73 729.62 57558.40 88888.00 2006-08-31 03:03:59.743 243 13186.82 729.75 57558.77 88888.00 2006-08-31 03:04:00.743 243 13187.21 729.62 57558.89 88888.00 2006-08-31 03:04:01.743 243 13187.60 729.50 57559.50 88888.00 2006-08-31 03:04:02.743 243 13186.82 729.62 57558.89 88888.00 2006-08-31 03:04:03.743 243 13186.56 729.99 57558.52 88888.00 2006-08-31 03:04:04.743 243 13187.08 730.12 57557.79 88888.00 2006-08-31 03:04:05.743 243 13186.82 729.99 57559.01 88888.00 2006-08-31 03:04:06.743 243 13187.34 729.25 57558.40 88888.00 2006-08-31 03:04:07.743 243 13186.82 729.87 57558.28 88888.00 2006-08-31 03:04:08.743 243 13186.56 729.99 57558.16 88888.00 2006-08-31 03:04:09.743 243 13186.30 729.99 57557.79 88888.00 2006-08-31 03:04:10.743 243 13187.08 729.25 57558.40 88888.00 2006-08-31 03:04:11.743 243 13187.08 729.50 57558.65 88888.00 2006-08-31 03:04:12.743 243 13187.21 730.24 57558.28 88888.00 2006-08-31 03:04:13.743 243 13186.95 729.38 57558.77 88888.00 2006-08-31 03:04:14.743 243 13186.82 729.75 57558.40 88888.00 2006-08-31 03:04:15.743 243 13186.95 729.50 57558.77 88888.00 2006-08-31 03:04:16.743 243 13186.95 729.87 57558.28 88888.00 2006-08-31 03:04:17.743 243 13186.69 729.99 57559.01 88888.00 2006-08-31 03:04:18.743 243 13186.56 729.38 57558.65 88888.00 2006-08-31 03:04:19.743 243 13187.47 729.62 57559.01 88888.00 2006-08-31 03:04:20.743 243 13187.21 729.25 57558.40 88888.00 2006-08-31 03:04:21.743 243 13187.47 729.75 57558.40 88888.00 2006-08-31 03:04:22.743 243 13187.34 729.87 57558.77 88888.00 2006-08-31 03:04:23.743 243 13186.82 729.62 57558.65 88888.00 2006-08-31 03:04:24.743 243 13186.82 729.87 57558.16 88888.00 2006-08-31 03:04:25.743 243 13187.21 729.62 57558.52 88888.00 2006-08-31 03:04:26.743 243 13187.34 729.62 57558.40 88888.00 2006-08-31 03:04:27.743 243 13186.95 729.87 57558.52 88888.00 2006-08-31 03:04:28.743 243 13187.34 729.75 57559.38 88888.00 2006-08-31 03:04:29.743 243 13187.34 728.88 57558.77 88888.00 2006-08-31 03:04:30.743 243 13186.95 729.75 57558.28 88888.00 2006-08-31 03:04:31.743 243 13187.47 729.87 57558.28 88888.00 2006-08-31 03:04:32.743 243 13187.60 729.75 57558.77 88888.00 2006-08-31 03:04:33.743 243 13187.08 729.87 57559.14 88888.00 2006-08-31 03:04:34.743 243 13187.60 730.12 57559.14 88888.00 2006-08-31 03:04:35.743 243 13186.95 730.61 57558.52 88888.00 2006-08-31 03:04:36.743 243 13187.86 729.62 57559.26 88888.00 2006-08-31 03:04:37.743 243 13187.47 730.12 57558.52 88888.00 2006-08-31 03:04:38.743 243 13187.99 729.87 57558.52 88888.00 2006-08-31 03:04:39.743 243 13187.86 729.62 57559.26 88888.00 2006-08-31 03:04:40.743 243 13187.99 729.99 57557.91 88888.00 2006-08-31 03:04:41.743 243 13187.47 729.99 57558.89 88888.00 2006-08-31 03:04:42.743 243 13187.73 729.75 57558.40 88888.00 2006-08-31 03:04:43.743 243 13187.86 729.62 57558.65 88888.00 2006-08-31 03:04:44.743 243 13187.47 730.24 57558.40 88888.00 2006-08-31 03:04:45.743 243 13187.86 729.87 57559.26 88888.00 2006-08-31 03:04:46.743 243 13187.73 729.99 57557.91 88888.00 2006-08-31 03:04:47.743 243 13187.73 729.99 57558.40 88888.00 2006-08-31 03:04:48.743 243 13188.38 729.99 57558.04 88888.00 2006-08-31 03:04:49.743 243 13187.47 730.37 57558.65 88888.00 2006-08-31 03:04:50.743 243 13187.99 730.49 57558.77 88888.00 2006-08-31 03:04:51.743 243 13187.99 730.24 57559.01 88888.00 2006-08-31 03:04:52.743 243 13188.51 729.99 57558.89 88888.00 2006-08-31 03:04:53.743 243 13188.25 730.37 57559.14 88888.00 2006-08-31 03:04:54.743 243 13188.64 730.12 57558.65 88888.00 2006-08-31 03:04:55.743 243 13189.03 730.12 57559.01 88888.00 2006-08-31 03:04:56.743 243 13187.86 730.86 57559.38 88888.00 2006-08-31 03:04:57.743 243 13188.51 730.74 57558.89 88888.00 2006-08-31 03:04:58.743 243 13188.51 730.99 57559.14 88888.00 2006-08-31 03:04:59.743 243 13188.90 730.12 57558.77 88888.00 2006-08-31 03:05:00.743 243 13189.03 729.87 57559.01 88888.00 2006-08-31 03:05:01.743 243 13188.77 731.11 57559.50 88888.00 2006-08-31 03:05:02.743 243 13189.42 730.61 57558.77 88888.00 2006-08-31 03:05:03.743 243 13188.77 730.24 57558.89 88888.00 2006-08-31 03:05:04.743 243 13188.77 730.12 57559.75 88888.00 2006-08-31 03:05:05.743 243 13189.68 730.74 57559.75 88888.00 2006-08-31 03:05:06.743 243 13189.55 730.37 57559.26 88888.00 2006-08-31 03:05:07.743 243 13188.77 730.74 57559.38 88888.00 2006-08-31 03:05:08.743 243 13189.55 730.74 57559.99 88888.00 2006-08-31 03:05:09.743 243 13189.55 731.98 57559.62 88888.00 2006-08-31 03:05:10.743 243 13189.16 730.86 57559.50 88888.00 2006-08-31 03:05:11.743 243 13189.29 731.48 57559.50 88888.00 2006-08-31 03:05:12.743 243 13189.16 731.60 57559.62 88888.00 2006-08-31 03:05:13.743 243 13190.07 731.48 57559.99 88888.00 2006-08-31 03:05:14.743 243 13190.20 731.36 57559.26 88888.00 2006-08-31 03:05:15.743 243 13190.46 731.11 57559.26 88888.00 2006-08-31 03:05:16.743 243 13189.94 731.23 57559.99 88888.00 2006-08-31 03:05:17.743 243 13190.20 731.98 57559.75 88888.00 2006-08-31 03:05:18.743 243 13190.20 731.36 57559.99 88888.00 2006-08-31 03:05:19.743 243 13189.81 731.48 57560.11 88888.00 2006-08-31 03:05:20.743 243 13190.98 730.61 57559.87 88888.00 2006-08-31 03:05:21.743 243 13190.46 731.36 57559.99 88888.00 2006-08-31 03:05:22.743 243 13189.94 731.23 57559.62 88888.00 2006-08-31 03:05:23.743 243 13189.68 731.36 57559.99 88888.00 2006-08-31 03:05:24.743 243 13190.72 731.98 57560.36 88888.00 2006-08-31 03:05:25.743 243 13190.72 731.73 57559.87 88888.00 2006-08-31 03:05:26.743 243 13190.33 731.73 57560.73 88888.00 2006-08-31 03:05:27.743 243 13190.20 731.60 57560.60 88888.00 2006-08-31 03:05:28.743 243 13190.85 731.48 57560.73 88888.00 2006-08-31 03:05:29.743 243 13191.11 732.10 57560.48 88888.00 2006-08-31 03:05:30.743 243 13190.85 731.98 57559.99 88888.00 2006-08-31 03:05:31.743 243 13190.59 731.85 57560.60 88888.00 2006-08-31 03:05:32.743 243 13190.98 731.60 57560.23 88888.00 2006-08-31 03:05:33.743 243 13190.72 731.48 57560.36 88888.00 2006-08-31 03:05:34.743 243 13190.59 730.99 57560.48 88888.00 2006-08-31 03:05:35.743 243 13190.85 731.36 57559.62 88888.00 2006-08-31 03:05:36.743 243 13190.20 730.99 57560.73 88888.00 2006-08-31 03:05:37.743 243 13191.11 730.61 57559.99 88888.00 2006-08-31 03:05:38.743 243 13190.85 730.99 57560.36 88888.00 2006-08-31 03:05:39.743 243 13190.59 731.85 57560.23 88888.00 2006-08-31 03:05:40.743 243 13190.20 731.36 57560.23 88888.00 2006-08-31 03:05:41.743 243 13190.85 730.86 57560.73 88888.00 2006-08-31 03:05:42.743 243 13190.85 731.23 57560.48 88888.00 2006-08-31 03:05:43.743 243 13190.59 730.99 57560.48 88888.00 2006-08-31 03:05:44.743 243 13189.81 730.86 57560.36 88888.00 2006-08-31 03:05:45.743 243 13191.11 731.73 57560.60 88888.00 2006-08-31 03:05:46.743 243 13190.72 730.86 57560.48 88888.00 2006-08-31 03:05:47.743 243 13190.07 730.49 57560.23 88888.00 2006-08-31 03:05:48.743 243 13190.33 731.11 57560.23 88888.00 2006-08-31 03:05:49.743 243 13189.81 730.86 57559.50 88888.00 2006-08-31 03:05:50.743 243 13189.68 731.60 57560.11 88888.00 2006-08-31 03:05:51.743 243 13190.46 731.11 57559.99 88888.00 2006-08-31 03:05:52.743 243 13189.29 730.37 57560.11 88888.00 2006-08-31 03:05:53.743 243 13189.81 730.74 57560.23 88888.00 2006-08-31 03:05:54.743 243 13189.68 730.61 57560.36 88888.00 2006-08-31 03:05:55.743 243 13189.55 730.74 57560.23 88888.00 2006-08-31 03:05:56.743 243 13189.16 730.24 57560.36 88888.00 2006-08-31 03:05:57.743 243 13189.55 730.49 57559.62 88888.00 2006-08-31 03:05:58.743 243 13189.29 730.37 57560.73 88888.00 2006-08-31 03:05:59.743 243 13189.16 730.99 57560.48 88888.00 2006-08-31 03:06:00.743 243 13189.03 729.87 57559.99 88888.00 2006-08-31 03:06:01.743 243 13189.68 730.37 57559.75 88888.00 2006-08-31 03:06:02.743 243 13189.03 730.49 57560.11 88888.00 2006-08-31 03:06:03.743 243 13189.42 730.24 57559.99 88888.00 2006-08-31 03:06:04.743 243 13189.16 730.86 57559.99 88888.00 2006-08-31 03:06:05.743 243 13189.42 730.24 57559.99 88888.00 2006-08-31 03:06:06.743 243 13189.29 729.62 57559.75 88888.00 2006-08-31 03:06:07.743 243 13188.25 730.12 57560.23 88888.00 2006-08-31 03:06:08.743 243 13188.77 729.87 57559.75 88888.00 2006-08-31 03:06:09.743 243 13188.77 730.49 57560.23 88888.00 2006-08-31 03:06:10.743 243 13188.90 729.50 57560.48 88888.00 2006-08-31 03:06:11.743 243 13188.77 730.24 57560.11 88888.00 2006-08-31 03:06:12.743 243 13187.73 730.12 57559.38 88888.00 2006-08-31 03:06:13.743 243 13188.51 729.75 57559.75 88888.00 2006-08-31 03:06:14.743 243 13188.25 729.75 57559.50 88888.00 2006-08-31 03:06:15.743 243 13188.38 729.99 57559.14 88888.00 2006-08-31 03:06:16.743 243 13188.51 730.24 57559.26 88888.00 2006-08-31 03:06:17.743 243 13189.03 729.62 57559.14 88888.00 2006-08-31 03:06:18.743 243 13188.64 729.62 57559.75 88888.00 2006-08-31 03:06:19.743 243 13187.86 729.75 57560.11 88888.00 2006-08-31 03:06:20.743 243 13187.99 729.87 57559.62 88888.00 2006-08-31 03:06:21.743 243 13188.90 729.62 57560.11 88888.00 2006-08-31 03:06:22.743 243 13187.73 729.75 57559.50 88888.00 2006-08-31 03:06:23.743 243 13187.73 729.25 57559.62 88888.00 2006-08-31 03:06:24.743 243 13188.12 729.75 57559.75 88888.00 2006-08-31 03:06:25.743 243 13188.25 729.62 57559.87 88888.00 2006-08-31 03:06:26.743 243 13187.73 729.75 57559.87 88888.00 2006-08-31 03:06:27.743 243 13187.86 728.88 57559.99 88888.00 2006-08-31 03:06:28.743 243 13189.03 729.38 57559.62 88888.00 2006-08-31 03:06:29.743 243 13187.86 729.50 57559.75 88888.00 2006-08-31 03:06:30.743 243 13187.86 729.00 57559.38 88888.00 2006-08-31 03:06:31.743 243 13187.86 728.88 57559.14 88888.00 2006-08-31 03:06:32.743 243 13187.73 729.00 57559.75 88888.00 2006-08-31 03:06:33.743 243 13187.34 729.50 57559.50 88888.00 2006-08-31 03:06:34.743 243 13187.60 729.75 57558.89 88888.00 2006-08-31 03:06:35.743 243 13187.86 729.62 57559.62 88888.00 2006-08-31 03:06:36.743 243 13188.12 729.25 57559.01 88888.00 2006-08-31 03:06:37.743 243 13187.60 729.62 57559.62 88888.00 2006-08-31 03:06:38.743 243 13187.47 729.00 57558.89 88888.00 2006-08-31 03:06:39.743 243 13188.12 729.50 57559.01 88888.00 2006-08-31 03:06:40.743 243 13187.34 729.75 57559.14 88888.00 2006-08-31 03:06:41.743 243 13187.21 729.75 57559.38 88888.00 2006-08-31 03:06:42.743 243 13186.95 729.50 57559.14 88888.00 2006-08-31 03:06:43.743 243 13187.08 729.62 57559.26 88888.00 2006-08-31 03:06:44.743 243 13187.73 729.75 57558.89 88888.00 2006-08-31 03:06:45.743 243 13187.60 729.50 57559.01 88888.00 2006-08-31 03:06:46.743 243 13187.47 729.38 57559.01 88888.00 2006-08-31 03:06:47.743 243 13187.99 729.50 57559.26 88888.00 2006-08-31 03:06:48.743 243 13187.21 729.99 57558.65 88888.00 2006-08-31 03:06:49.743 243 13187.86 729.13 57559.01 88888.00 2006-08-31 03:06:50.743 243 13187.08 729.75 57559.14 88888.00 2006-08-31 03:06:51.743 243 13186.82 729.75 57558.65 88888.00 2006-08-31 03:06:52.743 243 13187.47 729.25 57558.40 88888.00 2006-08-31 03:06:53.743 243 13187.60 729.25 57559.14 88888.00 2006-08-31 03:06:54.743 243 13187.73 729.13 57559.14 88888.00 2006-08-31 03:06:55.743 243 13187.47 729.75 57559.14 88888.00 2006-08-31 03:06:56.743 243 13187.34 729.38 57559.62 88888.00 2006-08-31 03:06:57.743 243 13187.60 729.99 57558.77 88888.00 2006-08-31 03:06:58.743 243 13187.34 729.38 57558.77 88888.00 2006-08-31 03:06:59.743 243 13187.60 729.87 57559.01 88888.00 2006-08-31 03:07:00.743 243 13187.60 729.75 57558.40 88888.00 2006-08-31 03:07:01.743 243 13187.47 729.75 57559.14 88888.00 2006-08-31 03:07:02.743 243 13187.47 729.38 57558.52 88888.00 2006-08-31 03:07:03.743 243 13187.21 729.75 57559.14 88888.00 2006-08-31 03:07:04.743 243 13187.08 729.25 57559.26 88888.00 2006-08-31 03:07:05.743 243 13187.47 729.50 57559.62 88888.00 2006-08-31 03:07:06.743 243 13187.60 729.75 57558.65 88888.00 2006-08-31 03:07:07.743 243 13186.82 729.87 57559.50 88888.00 2006-08-31 03:07:08.743 243 13186.69 729.75 57559.38 88888.00 2006-08-31 03:07:09.743 243 13186.43 728.88 57559.14 88888.00 2006-08-31 03:07:10.743 243 13186.95 729.75 57558.52 88888.00 2006-08-31 03:07:11.743 243 13187.60 729.50 57559.14 88888.00 2006-08-31 03:07:12.743 243 13187.60 729.87 57559.14 88888.00 2006-08-31 03:07:13.743 243 13187.73 729.75 57558.89 88888.00 2006-08-31 03:07:14.743 243 13187.47 730.49 57558.77 88888.00 2006-08-31 03:07:15.743 243 13187.21 729.13 57558.65 88888.00 2006-08-31 03:07:16.743 243 13187.47 729.75 57558.28 88888.00 2006-08-31 03:07:17.743 243 13187.34 729.99 57558.28 88888.00 2006-08-31 03:07:18.743 243 13186.95 729.25 57558.52 88888.00 2006-08-31 03:07:19.743 243 13187.47 729.75 57558.65 88888.00 2006-08-31 03:07:20.743 243 13187.34 730.24 57558.89 88888.00 2006-08-31 03:07:21.743 243 13187.60 729.75 57558.52 88888.00 2006-08-31 03:07:22.743 243 13187.47 729.99 57558.77 88888.00 2006-08-31 03:07:23.743 243 13187.08 730.49 57559.01 88888.00 2006-08-31 03:07:24.743 243 13187.08 730.24 57559.26 88888.00 2006-08-31 03:07:25.743 243 13187.21 730.24 57558.04 88888.00 2006-08-31 03:07:26.743 243 13187.73 730.24 57558.77 88888.00 2006-08-31 03:07:27.743 243 13187.86 729.99 57558.89 88888.00 2006-08-31 03:07:28.743 243 13187.73 729.87 57558.65 88888.00 2006-08-31 03:07:29.743 243 13187.08 730.49 57558.28 88888.00 2006-08-31 03:07:30.743 243 13186.95 730.61 57558.16 88888.00 2006-08-31 03:07:31.743 243 13186.69 729.87 57558.28 88888.00 2006-08-31 03:07:32.743 243 13188.25 729.87 57558.77 88888.00 2006-08-31 03:07:33.743 243 13187.60 730.74 57559.14 88888.00 2006-08-31 03:07:34.743 243 13187.73 730.49 57558.52 88888.00 2006-08-31 03:07:35.743 243 13187.34 729.87 57558.65 88888.00 2006-08-31 03:07:36.743 243 13187.21 729.99 57558.89 88888.00 2006-08-31 03:07:37.743 243 13187.60 730.37 57558.89 88888.00 2006-08-31 03:07:38.743 243 13188.12 730.12 57558.77 88888.00 2006-08-31 03:07:39.743 243 13187.47 730.49 57558.52 88888.00 2006-08-31 03:07:40.743 243 13187.86 730.24 57558.65 88888.00 2006-08-31 03:07:41.743 243 13187.47 729.99 57559.38 88888.00 2006-08-31 03:07:42.743 243 13187.60 730.24 57558.89 88888.00 2006-08-31 03:07:43.743 243 13187.21 730.86 57559.14 88888.00 2006-08-31 03:07:44.743 243 13187.86 730.74 57558.77 88888.00 2006-08-31 03:07:45.743 243 13187.60 730.74 57558.28 88888.00 2006-08-31 03:07:46.743 243 13187.86 729.99 57558.40 88888.00 2006-08-31 03:07:47.743 243 13188.25 729.99 57558.40 88888.00 2006-08-31 03:07:48.743 243 13187.86 730.49 57558.52 88888.00 2006-08-31 03:07:49.743 243 13187.99 729.99 57559.14 88888.00 2006-08-31 03:07:50.743 243 13188.12 730.74 57558.77 88888.00 2006-08-31 03:07:51.743 243 13188.25 730.74 57558.40 88888.00 2006-08-31 03:07:52.743 243 13187.47 730.49 57559.14 88888.00 2006-08-31 03:07:53.743 243 13187.34 729.99 57558.65 88888.00 2006-08-31 03:07:54.743 243 13187.60 730.37 57559.50 88888.00 2006-08-31 03:07:55.743 243 13187.47 729.87 57558.77 88888.00 2006-08-31 03:07:56.743 243 13187.99 729.99 57558.89 88888.00 2006-08-31 03:07:57.743 243 13187.73 729.75 57558.89 88888.00 2006-08-31 03:07:58.743 243 13187.21 729.99 57559.01 88888.00 2006-08-31 03:07:59.743 243 13187.34 730.12 57559.14 88888.00 2006-08-31 03:08:00.743 243 13187.86 730.49 57559.38 88888.00 2006-08-31 03:08:01.743 243 13187.99 730.37 57559.50 88888.00 2006-08-31 03:08:02.743 243 13188.12 730.37 57559.14 88888.00 2006-08-31 03:08:03.743 243 13187.34 729.75 57558.89 88888.00 2006-08-31 03:08:04.743 243 13187.34 729.99 57558.77 88888.00 2006-08-31 03:08:05.743 243 13187.60 730.37 57558.77 88888.00 2006-08-31 03:08:06.743 243 13187.34 730.61 57558.89 88888.00 2006-08-31 03:08:07.743 243 13187.34 730.37 57558.65 88888.00 2006-08-31 03:08:08.743 243 13186.95 730.86 57558.89 88888.00 2006-08-31 03:08:09.743 243 13186.43 730.37 57559.50 88888.00 2006-08-31 03:08:10.743 243 13187.47 729.87 57558.89 88888.00 2006-08-31 03:08:11.743 243 13187.21 730.12 57558.89 88888.00 2006-08-31 03:08:12.743 243 13186.69 730.24 57559.38 88888.00 2006-08-31 03:08:13.743 243 13186.43 729.62 57559.62 88888.00 2006-08-31 03:08:14.743 243 13187.08 730.49 57559.01 88888.00 2006-08-31 03:08:15.743 243 13187.08 729.38 57558.77 88888.00 2006-08-31 03:08:16.743 243 13186.56 729.99 57558.77 88888.00 2006-08-31 03:08:17.743 243 13187.08 729.50 57559.14 88888.00 2006-08-31 03:08:18.743 243 13187.08 729.75 57558.77 88888.00 2006-08-31 03:08:19.743 243 13186.69 729.62 57559.14 88888.00 2006-08-31 03:08:20.743 243 13186.82 730.12 57558.89 88888.00 2006-08-31 03:08:21.743 243 13186.95 729.75 57558.89 88888.00 2006-08-31 03:08:22.743 243 13187.34 729.87 57559.38 88888.00 2006-08-31 03:08:23.743 243 13186.82 729.75 57558.65 88888.00 2006-08-31 03:08:24.743 243 13186.56 729.13 57558.65 88888.00 2006-08-31 03:08:25.743 243 13186.82 729.50 57559.26 88888.00 2006-08-31 03:08:26.743 243 13186.82 729.50 57559.14 88888.00 2006-08-31 03:08:27.743 243 13186.30 729.62 57558.65 88888.00 2006-08-31 03:08:28.743 243 13186.17 729.99 57559.50 88888.00 2006-08-31 03:08:29.743 243 13186.95 729.25 57559.01 88888.00 2006-08-31 03:08:30.743 243 13186.30 729.50 57558.52 88888.00 2006-08-31 03:08:31.743 243 13186.30 729.50 57558.77 88888.00 2006-08-31 03:08:32.743 243 13185.91 729.87 57559.01 88888.00 2006-08-31 03:08:33.743 243 13186.04 730.61 57559.01 88888.00 2006-08-31 03:08:34.743 243 13186.17 729.99 57559.14 88888.00 2006-08-31 03:08:35.743 243 13186.17 729.50 57558.77 88888.00 2006-08-31 03:08:36.743 243 13185.91 729.00 57558.52 88888.00 2006-08-31 03:08:37.743 243 13186.43 729.75 57559.01 88888.00 2006-08-31 03:08:38.743 243 13186.30 728.63 57558.77 88888.00 2006-08-31 03:08:39.743 243 13185.91 729.13 57558.40 88888.00 2006-08-31 03:08:40.743 243 13186.43 729.13 57558.89 88888.00 2006-08-31 03:08:41.743 243 13185.91 729.50 57558.52 88888.00 2006-08-31 03:08:42.743 243 13185.26 729.62 57558.77 88888.00 2006-08-31 03:08:43.743 243 13185.65 728.88 57558.77 88888.00 2006-08-31 03:08:44.743 243 13184.87 728.88 57558.52 88888.00 2006-08-31 03:08:45.743 243 13186.04 728.76 57559.01 88888.00 2006-08-31 03:08:46.743 243 13186.30 728.38 57558.65 88888.00 2006-08-31 03:08:47.743 243 13185.39 728.76 57558.52 88888.00 2006-08-31 03:08:48.743 243 13185.91 728.88 57558.77 88888.00 2006-08-31 03:08:49.743 243 13186.17 728.38 57558.65 88888.00 2006-08-31 03:08:50.743 243 13186.43 728.38 57558.16 88888.00 2006-08-31 03:08:51.743 243 13186.04 728.51 57559.01 88888.00 2006-08-31 03:08:52.743 243 13186.04 729.25 57558.16 88888.00 2006-08-31 03:08:53.743 243 13186.17 729.38 57558.89 88888.00 2006-08-31 03:08:54.743 243 13186.82 729.50 57558.04 88888.00 2006-08-31 03:08:55.743 243 13185.78 728.76 57558.28 88888.00 2006-08-31 03:08:56.743 243 13186.04 728.26 57558.52 88888.00 2006-08-31 03:08:57.743 243 13186.17 728.88 57558.16 88888.00 2006-08-31 03:08:58.742 243 13186.04 729.38 57558.89 88888.00 2006-08-31 03:08:59.742 243 13186.56 729.25 57559.01 88888.00 2006-08-31 03:09:00.742 243 13186.17 729.13 57559.01 88888.00 2006-08-31 03:09:01.742 243 13186.17 729.25 57558.52 88888.00 2006-08-31 03:09:02.742 243 13185.91 729.38 57558.16 88888.00 2006-08-31 03:09:03.742 243 13186.56 730.12 57558.28 88888.00 2006-08-31 03:09:04.742 243 13186.56 730.24 57558.77 88888.00 2006-08-31 03:09:05.742 243 13186.56 729.38 57558.77 88888.00 2006-08-31 03:09:06.742 243 13186.30 729.50 57559.01 88888.00 2006-08-31 03:09:07.742 243 13186.43 729.75 57558.04 88888.00 2006-08-31 03:09:08.742 243 13187.08 729.50 57557.79 88888.00 2006-08-31 03:09:09.742 243 13186.30 729.75 57558.52 88888.00 2006-08-31 03:09:10.742 243 13186.95 729.87 57558.52 88888.00 2006-08-31 03:09:11.742 243 13186.95 729.99 57557.91 88888.00 2006-08-31 03:09:12.742 243 13187.73 729.99 57558.04 88888.00 2006-08-31 03:09:13.742 243 13187.86 730.37 57558.28 88888.00 2006-08-31 03:09:14.742 243 13187.60 729.62 57558.04 88888.00 2006-08-31 03:09:15.742 243 13187.86 729.62 57558.40 88888.00 2006-08-31 03:09:16.742 243 13187.73 730.12 57558.65 88888.00 2006-08-31 03:09:17.742 243 13187.86 729.87 57558.89 88888.00 2006-08-31 03:09:18.742 243 13187.60 730.74 57558.52 88888.00 2006-08-31 03:09:19.742 243 13188.25 730.37 57559.26 88888.00 2006-08-31 03:09:20.742 243 13187.99 730.24 57558.77 88888.00 2006-08-31 03:09:21.742 243 13187.99 730.24 57559.14 88888.00 2006-08-31 03:09:22.742 243 13188.51 730.24 57559.14 88888.00 2006-08-31 03:09:23.742 243 13187.73 730.49 57559.01 88888.00 2006-08-31 03:09:24.742 243 13188.77 730.61 57558.65 88888.00 2006-08-31 03:09:25.742 243 13188.12 729.62 57558.40 88888.00 2006-08-31 03:09:26.742 243 13188.25 730.12 57559.14 88888.00 2006-08-31 03:09:27.742 243 13188.25 731.23 57559.01 88888.00 2006-08-31 03:09:28.742 243 13188.77 729.75 57559.87 88888.00 2006-08-31 03:09:29.742 243 13188.25 730.37 57559.38 88888.00 2006-08-31 03:09:30.742 243 13188.90 730.49 57559.14 88888.00 2006-08-31 03:09:31.742 243 13189.42 730.74 57559.14 88888.00 2006-08-31 03:09:32.742 243 13188.77 730.61 57558.77 88888.00 2006-08-31 03:09:33.742 243 13188.77 730.49 57559.38 88888.00 2006-08-31 03:09:34.742 243 13189.16 730.74 57559.14 88888.00 2006-08-31 03:09:35.742 243 13188.90 730.37 57559.01 88888.00 2006-08-31 03:09:36.742 243 13188.77 730.49 57559.01 88888.00 2006-08-31 03:09:37.742 243 13188.77 730.61 57558.89 88888.00 2006-08-31 03:09:38.742 243 13189.42 730.61 57559.14 88888.00 2006-08-31 03:09:39.742 243 13189.29 729.87 57559.14 88888.00 2006-08-31 03:09:40.742 243 13188.77 731.23 57559.38 88888.00 2006-08-31 03:09:41.742 243 13189.29 730.74 57559.75 88888.00 2006-08-31 03:09:42.742 243 13189.29 730.61 57559.99 88888.00 2006-08-31 03:09:43.742 243 13189.03 730.86 57559.38 88888.00 2006-08-31 03:09:44.742 243 13189.03 730.24 57559.62 88888.00 2006-08-31 03:09:45.742 243 13189.68 730.86 57559.99 88888.00 2006-08-31 03:09:46.742 243 13189.03 730.37 57559.99 88888.00 2006-08-31 03:09:47.742 243 13189.29 730.74 57559.50 88888.00 2006-08-31 03:09:48.742 243 13189.42 729.99 57559.75 88888.00 2006-08-31 03:09:49.742 243 13189.68 730.99 57559.14 88888.00 2006-08-31 03:09:50.742 243 13189.42 729.99 57559.26 88888.00 2006-08-31 03:09:51.742 243 13190.07 730.49 57559.14 88888.00 2006-08-31 03:09:52.742 243 13189.16 730.12 57559.14 88888.00 2006-08-31 03:09:53.742 243 13188.77 730.12 57559.50 88888.00 2006-08-31 03:09:54.742 243 13188.77 730.24 57560.11 88888.00 2006-08-31 03:09:55.742 243 13189.03 729.99 57559.38 88888.00 2006-08-31 03:09:56.742 243 13188.64 730.37 57559.14 88888.00 2006-08-31 03:09:57.742 243 13189.94 730.24 57560.23 88888.00 2006-08-31 03:09:58.742 243 13189.29 730.61 57559.14 88888.00 2006-08-31 03:09:59.742 243 13188.51 730.37 57560.11 88888.00 2006-08-31 03:10:00.742 243 13189.16 730.49 57559.38 88888.00 2006-08-31 03:10:01.742 243 13189.29 729.99 57559.87 88888.00 2006-08-31 03:10:02.742 243 13188.77 729.50 57559.87 88888.00 2006-08-31 03:10:03.742 243 13189.42 730.12 57559.87 88888.00 2006-08-31 03:10:04.742 243 13188.64 729.99 57559.14 88888.00 2006-08-31 03:10:05.742 243 13188.51 729.75 57559.62 88888.00 2006-08-31 03:10:06.742 243 13188.64 729.62 57559.38 88888.00 2006-08-31 03:10:07.742 243 13188.51 729.87 57560.11 88888.00 2006-08-31 03:10:08.742 243 13189.03 729.87 57559.87 88888.00 2006-08-31 03:10:09.742 243 13187.86 729.25 57559.38 88888.00 2006-08-31 03:10:10.742 243 13188.90 729.87 57558.65 88888.00 2006-08-31 03:10:11.742 243 13187.99 729.87 57559.75 88888.00 2006-08-31 03:10:12.742 243 13187.99 729.75 57559.26 88888.00 2006-08-31 03:10:13.742 243 13188.51 730.24 57559.01 88888.00 2006-08-31 03:10:14.742 243 13188.12 729.25 57559.38 88888.00 2006-08-31 03:10:15.742 243 13188.38 729.25 57559.14 88888.00 2006-08-31 03:10:16.742 243 13187.99 729.75 57560.23 88888.00 2006-08-31 03:10:17.742 243 13188.25 728.63 57559.87 88888.00 2006-08-31 03:10:18.742 243 13187.34 729.38 57559.01 88888.00 2006-08-31 03:10:19.742 243 13187.60 729.75 57559.38 88888.00 2006-08-31 03:10:20.742 243 13188.38 729.87 57559.75 88888.00 2006-08-31 03:10:21.742 243 13187.99 729.99 57559.38 88888.00 2006-08-31 03:10:22.742 243 13188.12 729.75 57559.26 88888.00 2006-08-31 03:10:23.742 243 13187.47 729.62 57559.14 88888.00 2006-08-31 03:10:24.742 243 13187.21 729.25 57559.01 88888.00 2006-08-31 03:10:25.742 243 13187.86 729.87 57559.26 88888.00 2006-08-31 03:10:26.742 243 13187.99 730.24 57558.89 88888.00 2006-08-31 03:10:27.742 243 13188.25 729.99 57559.26 88888.00 2006-08-31 03:10:28.742 243 13187.86 729.75 57559.50 88888.00 2006-08-31 03:10:29.742 243 13187.86 729.87 57559.62 88888.00 2006-08-31 03:10:30.742 243 13187.73 729.75 57559.38 88888.00 2006-08-31 03:10:31.742 243 13188.64 730.61 57558.89 88888.00 2006-08-31 03:10:32.742 243 13187.47 729.38 57558.40 88888.00 2006-08-31 03:10:33.742 243 13188.38 729.87 57559.01 88888.00 2006-08-31 03:10:34.742 243 13187.86 729.87 57559.01 88888.00 2006-08-31 03:10:35.742 243 13187.21 729.62 57559.14 88888.00 2006-08-31 03:10:36.742 243 13187.99 730.24 57559.14 88888.00 2006-08-31 03:10:37.742 243 13187.73 729.62 57559.01 88888.00 2006-08-31 03:10:38.742 243 13187.21 729.62 57558.52 88888.00 2006-08-31 03:10:39.742 243 13187.86 729.75 57559.50 88888.00 2006-08-31 03:10:40.742 243 13188.25 729.38 57559.01 88888.00 2006-08-31 03:10:41.742 243 13187.47 729.87 57559.38 88888.00 2006-08-31 03:10:42.742 243 13187.73 729.87 57559.38 88888.00 2006-08-31 03:10:43.742 243 13187.86 729.50 57559.01 88888.00 2006-08-31 03:10:44.742 243 13187.86 729.87 57558.77 88888.00 2006-08-31 03:10:45.742 243 13187.47 729.75 57559.75 88888.00 2006-08-31 03:10:46.742 243 13188.38 729.62 57559.26 88888.00 2006-08-31 03:10:47.742 243 13187.99 729.62 57559.26 88888.00 2006-08-31 03:10:48.742 243 13187.99 729.87 57559.38 88888.00 2006-08-31 03:10:49.742 243 13187.47 729.99 57558.65 88888.00 2006-08-31 03:10:50.742 243 13188.25 729.99 57559.38 88888.00 2006-08-31 03:10:51.742 243 13188.51 730.49 57558.77 88888.00 2006-08-31 03:10:52.742 243 13187.99 729.50 57559.50 88888.00 2006-08-31 03:10:53.742 243 13188.25 729.87 57559.38 88888.00 2006-08-31 03:10:54.742 243 13187.47 730.12 57558.77 88888.00 2006-08-31 03:10:55.742 243 13187.99 729.75 57558.77 88888.00 2006-08-31 03:10:56.742 243 13188.51 730.74 57559.14 88888.00 2006-08-31 03:10:57.742 243 13188.25 729.87 57559.75 88888.00 2006-08-31 03:10:58.742 243 13187.99 730.61 57559.14 88888.00 2006-08-31 03:10:59.742 243 13187.60 729.87 57559.14 88888.00 2006-08-31 03:11:00.742 243 13188.38 730.37 57559.38 88888.00 2006-08-31 03:11:01.742 243 13187.86 729.50 57559.38 88888.00 2006-08-31 03:11:02.742 243 13188.25 730.12 57559.01 88888.00 2006-08-31 03:11:03.742 243 13188.51 729.62 57559.26 88888.00 2006-08-31 03:11:04.742 243 13187.60 730.12 57558.77 88888.00 2006-08-31 03:11:05.742 243 13188.64 729.75 57559.01 88888.00 2006-08-31 03:11:06.742 243 13188.64 730.37 57559.38 88888.00 2006-08-31 03:11:07.742 243 13188.51 730.24 57559.87 88888.00 2006-08-31 03:11:08.742 243 13187.86 729.99 57558.89 88888.00 2006-08-31 03:11:09.742 243 13187.60 729.62 57558.89 88888.00 2006-08-31 03:11:10.742 243 13188.64 729.87 57559.26 88888.00 2006-08-31 03:11:11.742 243 13188.77 730.24 57558.52 88888.00 2006-08-31 03:11:12.742 243 13187.86 729.75 57558.52 88888.00 2006-08-31 03:11:13.742 243 13188.64 730.24 57559.26 88888.00 2006-08-31 03:11:14.742 243 13188.12 729.87 57559.14 88888.00 2006-08-31 03:11:15.742 243 13188.12 729.99 57559.26 88888.00 2006-08-31 03:11:16.742 243 13187.99 729.87 57559.50 88888.00 2006-08-31 03:11:17.742 243 13187.73 729.99 57559.01 88888.00 2006-08-31 03:11:18.742 243 13187.34 729.62 57558.65 88888.00 2006-08-31 03:11:19.742 243 13188.12 730.12 57558.40 88888.00 2006-08-31 03:11:20.742 243 13187.86 730.24 57559.38 88888.00 2006-08-31 03:11:21.742 243 13187.99 730.37 57558.65 88888.00 2006-08-31 03:11:22.742 243 13187.08 729.87 57558.65 88888.00 2006-08-31 03:11:23.742 243 13187.99 729.75 57558.77 88888.00 2006-08-31 03:11:24.742 243 13188.25 729.75 57559.38 88888.00 2006-08-31 03:11:25.742 243 13187.99 730.24 57559.26 88888.00 2006-08-31 03:11:26.742 243 13187.60 729.75 57558.65 88888.00 2006-08-31 03:11:27.742 243 13187.99 729.75 57558.65 88888.00 2006-08-31 03:11:28.742 243 13187.99 730.24 57559.14 88888.00 2006-08-31 03:11:29.742 243 13187.86 730.12 57558.89 88888.00 2006-08-31 03:11:30.742 243 13187.60 729.99 57559.87 88888.00 2006-08-31 03:11:31.742 243 13187.73 729.75 57559.14 88888.00 2006-08-31 03:11:32.742 243 13188.64 729.13 57559.01 88888.00 2006-08-31 03:11:33.742 243 13188.25 729.50 57559.62 88888.00 2006-08-31 03:11:34.742 243 13187.34 730.24 57559.01 88888.00 2006-08-31 03:11:35.742 243 13187.47 730.24 57558.77 88888.00 2006-08-31 03:11:36.742 243 13187.60 729.87 57559.01 88888.00 2006-08-31 03:11:37.742 243 13187.99 729.87 57559.14 88888.00 2006-08-31 03:11:38.742 243 13187.08 729.25 57559.14 88888.00 2006-08-31 03:11:39.742 243 13187.60 729.87 57558.52 88888.00 2006-08-31 03:11:40.742 243 13187.34 729.62 57559.38 88888.00 2006-08-31 03:11:41.742 243 13187.08 729.75 57558.28 88888.00 2006-08-31 03:11:42.742 243 13187.73 729.38 57558.77 88888.00 2006-08-31 03:11:43.742 243 13187.34 729.62 57559.14 88888.00 2006-08-31 03:11:44.742 243 13187.47 729.00 57558.89 88888.00 2006-08-31 03:11:45.742 243 13187.34 728.63 57559.87 88888.00 2006-08-31 03:11:46.742 243 13187.08 729.87 57558.89 88888.00 2006-08-31 03:11:47.742 243 13187.08 729.50 57559.14 88888.00 2006-08-31 03:11:48.742 243 13187.21 729.38 57558.65 88888.00 2006-08-31 03:11:49.742 243 13187.34 729.38 57558.89 88888.00 2006-08-31 03:11:50.742 243 13187.21 729.13 57558.77 88888.00 2006-08-31 03:11:51.742 243 13186.95 729.00 57558.77 88888.00 2006-08-31 03:11:52.742 243 13187.86 729.25 57558.65 88888.00 2006-08-31 03:11:53.742 243 13187.34 729.87 57558.77 88888.00 2006-08-31 03:11:54.742 243 13186.95 729.38 57559.14 88888.00 2006-08-31 03:11:55.742 243 13186.69 729.38 57558.77 88888.00 2006-08-31 03:11:56.742 243 13187.73 729.13 57558.52 88888.00 2006-08-31 03:11:57.742 243 13187.08 729.38 57559.01 88888.00 2006-08-31 03:11:58.742 243 13186.82 729.00 57558.40 88888.00 2006-08-31 03:11:59.742 243 13186.43 729.13 57558.40 88888.00 2006-08-31 03:12:00.742 243 13186.69 729.50 57558.28 88888.00 2006-08-31 03:12:01.742 243 13187.47 729.50 57559.50 88888.00 2006-08-31 03:12:02.742 243 13186.95 728.51 57558.65 88888.00 2006-08-31 03:12:03.742 243 13187.08 729.38 57558.52 88888.00 2006-08-31 03:12:04.742 243 13187.21 729.25 57558.28 88888.00 2006-08-31 03:12:05.742 243 13187.47 729.25 57558.89 88888.00 2006-08-31 03:12:06.742 243 13187.21 729.25 57558.77 88888.00 2006-08-31 03:12:07.742 243 13186.43 729.50 57558.89 88888.00 2006-08-31 03:12:08.742 243 13186.69 729.13 57558.77 88888.00 2006-08-31 03:12:09.742 243 13186.82 729.50 57558.77 88888.00 2006-08-31 03:12:10.742 243 13187.08 729.13 57558.77 88888.00 2006-08-31 03:12:11.742 243 13186.95 728.76 57558.52 88888.00 2006-08-31 03:12:12.742 243 13186.56 729.62 57558.89 88888.00 2006-08-31 03:12:13.742 243 13187.73 729.87 57559.26 88888.00 2006-08-31 03:12:14.742 243 13187.08 729.38 57559.01 88888.00 2006-08-31 03:12:15.742 243 13186.95 729.75 57559.26 88888.00 2006-08-31 03:12:16.742 243 13186.95 729.87 57558.65 88888.00 2006-08-31 03:12:17.742 243 13187.08 729.00 57558.28 88888.00 2006-08-31 03:12:18.742 243 13187.60 728.63 57559.14 88888.00 2006-08-31 03:12:19.742 243 13186.95 729.50 57559.14 88888.00 2006-08-31 03:12:20.742 243 13187.34 729.50 57559.01 88888.00 2006-08-31 03:12:21.742 243 13186.56 729.38 57558.04 88888.00 2006-08-31 03:12:22.742 243 13187.08 729.50 57558.89 88888.00 2006-08-31 03:12:23.742 243 13187.21 729.00 57559.01 88888.00 2006-08-31 03:12:24.742 243 13186.04 729.00 57559.01 88888.00 2006-08-31 03:12:25.742 243 13187.34 729.00 57558.04 88888.00 2006-08-31 03:12:26.742 243 13187.47 729.00 57558.40 88888.00 2006-08-31 03:12:27.742 243 13186.43 728.88 57558.65 88888.00 2006-08-31 03:12:28.742 243 13186.82 729.38 57558.16 88888.00 2006-08-31 03:12:29.742 243 13187.08 729.75 57558.89 88888.00 2006-08-31 03:12:30.742 243 13186.56 729.13 57558.52 88888.00 2006-08-31 03:12:31.742 243 13186.69 729.25 57558.40 88888.00 2006-08-31 03:12:32.742 243 13187.21 728.76 57558.40 88888.00 2006-08-31 03:12:33.742 243 13186.69 729.13 57558.52 88888.00 2006-08-31 03:12:34.742 243 13187.08 729.00 57558.52 88888.00 2006-08-31 03:12:35.742 243 13187.21 729.25 57558.65 88888.00 2006-08-31 03:12:36.742 243 13187.08 729.50 57558.77 88888.00 2006-08-31 03:12:38.742 243 13187.47 729.38 57559.14 88888.00 2006-08-31 03:12:39.742 243 13187.60 729.25 57558.89 88888.00 2006-08-31 03:12:40.742 243 13187.47 729.50 57558.28 88888.00 2006-08-31 03:12:41.742 243 13187.73 729.38 57558.89 88888.00 2006-08-31 03:12:42.742 243 13187.47 729.62 57558.40 88888.00 2006-08-31 03:12:43.742 243 13187.47 728.76 57559.01 88888.00 2006-08-31 03:12:44.742 243 13186.82 728.63 57558.77 88888.00 2006-08-31 03:12:45.742 243 13186.56 729.25 57558.40 88888.00 2006-08-31 03:12:46.742 243 13186.82 728.88 57559.62 88888.00 2006-08-31 03:12:47.742 243 13186.69 729.00 57558.65 88888.00 2006-08-31 03:12:48.742 243 13187.47 729.62 57558.16 88888.00 2006-08-31 03:12:49.742 243 13187.47 729.00 57558.77 88888.00 2006-08-31 03:12:50.742 243 13187.47 729.13 57558.28 88888.00 2006-08-31 03:12:51.742 243 13187.08 729.25 57558.52 88888.00 2006-08-31 03:12:52.742 243 13186.69 729.75 57558.52 88888.00 2006-08-31 03:12:53.742 243 13187.60 729.25 57558.65 88888.00 2006-08-31 03:12:54.742 243 13187.60 729.13 57558.65 88888.00 2006-08-31 03:12:55.742 243 13186.82 729.50 57558.16 88888.00 2006-08-31 03:12:56.742 243 13187.34 729.25 57559.01 88888.00 2006-08-31 03:12:57.742 243 13187.08 729.38 57559.01 88888.00 2006-08-31 03:12:58.742 243 13187.34 729.00 57558.65 88888.00 2006-08-31 03:12:59.742 243 13187.21 729.75 57558.89 88888.00 2006-08-31 03:13:00.742 243 13187.21 728.88 57558.52 88888.00 2006-08-31 03:13:01.742 243 13186.82 728.51 57559.01 88888.00 2006-08-31 03:13:02.742 243 13187.47 729.62 57558.89 88888.00 2006-08-31 03:13:03.742 243 13187.60 728.76 57559.14 88888.00 2006-08-31 03:13:04.742 243 13187.34 729.75 57559.14 88888.00 2006-08-31 03:13:05.742 243 13187.08 729.25 57558.89 88888.00 2006-08-31 03:13:06.742 243 13187.34 729.62 57559.62 88888.00 2006-08-31 03:13:07.742 243 13187.08 729.38 57559.26 88888.00 2006-08-31 03:13:08.742 243 13187.34 728.76 57559.38 88888.00 2006-08-31 03:13:09.742 243 13187.86 728.51 57559.14 88888.00 2006-08-31 03:13:10.742 243 13187.34 729.50 57559.50 88888.00 2006-08-31 03:13:11.742 243 13188.12 729.00 57559.26 88888.00 2006-08-31 03:13:12.742 243 13187.60 729.38 57559.14 88888.00 2006-08-31 03:13:13.742 243 13187.60 729.50 57558.65 88888.00 2006-08-31 03:13:14.742 243 13188.25 729.00 57559.01 88888.00 2006-08-31 03:13:15.742 243 13187.73 729.38 57558.65 88888.00 2006-08-31 03:13:16.742 243 13187.34 729.25 57558.77 88888.00 2006-08-31 03:13:17.742 243 13187.21 729.87 57558.28 88888.00 2006-08-31 03:13:18.742 243 13187.99 729.75 57558.16 88888.00 2006-08-31 03:13:19.742 243 13187.86 729.38 57558.77 88888.00 2006-08-31 03:13:20.742 243 13187.60 729.25 57559.01 88888.00 2006-08-31 03:13:21.742 243 13187.86 728.88 57559.14 88888.00 2006-08-31 03:13:22.742 243 13187.34 729.75 57559.26 88888.00 2006-08-31 03:13:23.742 243 13187.99 728.51 57558.77 88888.00 2006-08-31 03:13:24.742 243 13187.21 729.38 57558.77 88888.00 2006-08-31 03:13:25.742 243 13187.73 729.38 57558.77 88888.00 2006-08-31 03:13:26.742 243 13187.73 729.00 57557.91 88888.00 2006-08-31 03:13:27.742 243 13187.60 729.00 57559.14 88888.00 2006-08-31 03:13:28.742 243 13187.47 729.50 57559.14 88888.00 2006-08-31 03:13:29.742 243 13187.34 729.25 57558.52 88888.00 2006-08-31 03:13:30.742 243 13187.34 729.13 57558.28 88888.00 2006-08-31 03:13:31.742 243 13187.73 729.13 57558.65 88888.00 2006-08-31 03:13:32.742 243 13187.21 729.13 57559.14 88888.00 2006-08-31 03:13:33.742 243 13187.47 729.38 57559.50 88888.00 2006-08-31 03:13:34.742 243 13187.73 728.76 57559.14 88888.00 2006-08-31 03:13:35.742 243 13186.95 729.00 57559.14 88888.00 2006-08-31 03:13:36.742 243 13187.86 729.25 57559.14 88888.00 2006-08-31 03:13:37.742 243 13187.60 729.13 57559.14 88888.00 2006-08-31 03:13:38.742 243 13187.47 729.13 57558.89 88888.00 2006-08-31 03:13:39.742 243 13188.12 729.50 57558.28 88888.00 2006-08-31 03:13:40.742 243 13187.73 729.38 57558.28 88888.00 2006-08-31 03:13:41.742 243 13187.47 728.88 57558.65 88888.00 2006-08-31 03:13:42.742 243 13187.34 729.00 57558.89 88888.00 2006-08-31 03:13:43.742 243 13187.86 728.88 57558.65 88888.00 2006-08-31 03:13:44.742 243 13187.34 729.38 57558.65 88888.00 2006-08-31 03:13:45.742 243 13188.25 729.00 57559.26 88888.00 2006-08-31 03:13:46.742 243 13188.25 729.38 57558.40 88888.00 2006-08-31 03:13:47.742 243 13187.60 728.88 57558.65 88888.00 2006-08-31 03:13:48.742 243 13188.12 729.38 57559.62 88888.00 2006-08-31 03:13:49.742 243 13187.34 729.50 57559.50 88888.00 2006-08-31 03:13:50.742 243 13187.86 728.88 57559.26 88888.00 2006-08-31 03:13:51.742 243 13188.77 729.00 57558.77 88888.00 2006-08-31 03:13:52.742 243 13187.86 729.62 57559.26 88888.00 2006-08-31 03:13:53.742 243 13187.99 729.00 57559.14 88888.00 2006-08-31 03:13:54.742 243 13187.86 728.88 57558.40 88888.00 2006-08-31 03:13:55.742 243 13188.25 729.13 57558.89 88888.00 2006-08-31 03:13:56.742 243 13188.25 729.13 57558.40 88888.00 2006-08-31 03:13:57.742 243 13187.99 729.50 57559.01 88888.00 2006-08-31 03:13:58.742 243 13188.12 729.25 57559.14 88888.00 2006-08-31 03:13:59.742 243 13187.73 729.38 57559.14 88888.00 2006-08-31 03:14:00.742 243 13187.99 729.62 57559.26 88888.00 2006-08-31 03:14:01.742 243 13188.38 729.00 57558.16 88888.00 2006-08-31 03:14:02.742 243 13187.99 729.50 57558.40 88888.00 2006-08-31 03:14:03.742 243 13188.38 729.50 57558.40 88888.00 2006-08-31 03:14:04.742 243 13187.47 729.50 57558.40 88888.00 2006-08-31 03:14:05.742 243 13188.38 729.13 57559.38 88888.00 2006-08-31 03:14:06.742 243 13187.34 729.00 57558.40 88888.00 2006-08-31 03:14:07.742 243 13187.86 729.25 57558.89 88888.00 2006-08-31 03:14:08.742 243 13187.47 728.63 57558.52 88888.00 2006-08-31 03:14:09.742 243 13187.73 729.25 57558.65 88888.00 2006-08-31 03:14:10.742 243 13187.99 729.25 57559.26 88888.00 2006-08-31 03:14:11.742 243 13187.47 728.63 57558.40 88888.00 2006-08-31 03:14:12.742 243 13188.12 729.38 57558.52 88888.00 2006-08-31 03:14:13.742 243 13187.99 728.88 57558.40 88888.00 2006-08-31 03:14:14.742 243 13187.99 729.87 57559.14 88888.00 2006-08-31 03:14:15.742 243 13188.51 729.75 57558.16 88888.00 2006-08-31 03:14:16.742 243 13188.12 728.88 57558.65 88888.00 2006-08-31 03:14:17.742 243 13188.12 729.87 57559.14 88888.00 2006-08-31 03:14:18.742 243 13188.77 729.13 57558.52 88888.00 2006-08-31 03:14:19.742 243 13187.86 729.13 57558.40 88888.00 2006-08-31 03:14:20.742 243 13187.73 729.25 57558.65 88888.00 2006-08-31 03:14:21.742 243 13188.51 728.76 57558.40 88888.00 2006-08-31 03:14:22.742 243 13187.73 729.25 57558.89 88888.00 2006-08-31 03:14:23.742 243 13187.73 728.63 57558.77 88888.00 2006-08-31 03:14:24.742 243 13188.38 728.76 57558.77 88888.00 2006-08-31 03:14:25.742 243 13187.86 729.00 57558.65 88888.00 2006-08-31 03:14:26.742 243 13189.42 729.00 57559.01 88888.00 2006-08-31 03:14:27.742 243 13187.73 729.25 57559.14 88888.00 2006-08-31 03:14:28.742 243 13188.25 729.13 57558.52 88888.00 2006-08-31 03:14:29.742 243 13188.25 729.50 57558.65 88888.00 2006-08-31 03:14:30.742 243 13187.86 729.00 57558.65 88888.00 2006-08-31 03:14:31.742 243 13189.03 728.88 57558.28 88888.00 2006-08-31 03:14:32.742 243 13188.77 729.50 57558.52 88888.00 2006-08-31 03:14:33.742 243 13188.64 729.62 57558.16 88888.00 2006-08-31 03:14:34.742 243 13188.51 728.51 57559.50 88888.00 2006-08-31 03:14:35.742 243 13188.77 728.88 57559.14 88888.00 2006-08-31 03:14:36.742 243 13188.64 729.00 57558.89 88888.00 2006-08-31 03:14:37.742 243 13188.90 729.62 57558.89 88888.00 2006-08-31 03:14:38.742 243 13189.16 729.25 57558.52 88888.00 2006-08-31 03:14:39.742 243 13189.68 729.50 57559.14 88888.00 2006-08-31 03:14:40.742 243 13188.77 729.50 57558.65 88888.00 2006-08-31 03:14:41.742 243 13189.55 729.99 57558.04 88888.00 2006-08-31 03:14:42.742 243 13189.03 729.87 57559.01 88888.00 2006-08-31 03:14:43.742 243 13189.42 730.12 57558.89 88888.00 2006-08-31 03:14:44.742 243 13189.68 729.62 57559.01 88888.00 2006-08-31 03:14:45.742 243 13190.07 729.13 57558.65 88888.00 2006-08-31 03:14:46.742 243 13190.07 729.62 57558.89 88888.00 2006-08-31 03:14:47.742 243 13190.72 730.12 57558.77 88888.00 2006-08-31 03:14:48.742 243 13190.33 730.37 57558.89 88888.00 2006-08-31 03:14:49.742 243 13190.98 730.12 57559.50 88888.00 2006-08-31 03:14:50.742 243 13190.46 729.75 57559.14 88888.00 2006-08-31 03:14:51.742 243 13189.94 730.24 57559.26 88888.00 2006-08-31 03:14:52.742 243 13190.59 730.24 57558.40 88888.00 2006-08-31 03:14:53.742 243 13190.20 730.12 57559.26 88888.00 2006-08-31 03:14:54.742 243 13190.72 730.37 57559.14 88888.00 2006-08-31 03:14:55.742 243 13191.24 730.12 57559.26 88888.00 2006-08-31 03:14:56.742 243 13191.11 729.50 57558.77 88888.00 2006-08-31 03:14:57.742 243 13190.85 730.12 57559.75 88888.00 2006-08-31 03:14:58.742 243 13190.98 729.99 57559.26 88888.00 2006-08-31 03:14:59.742 243 13191.11 730.24 57559.62 88888.00 2006-08-31 03:15:00.742 243 13190.85 730.24 57559.26 88888.00 2006-08-31 03:15:01.742 243 13190.20 729.75 57558.40 88888.00 2006-08-31 03:15:02.742 243 13190.85 729.75 57559.01 88888.00 2006-08-31 03:15:03.742 243 13191.11 729.99 57559.38 88888.00 2006-08-31 03:15:04.742 243 13190.85 729.99 57559.38 88888.00 2006-08-31 03:15:05.742 243 13191.24 730.49 57559.62 88888.00 2006-08-31 03:15:06.742 243 13191.11 730.37 57559.50 88888.00 2006-08-31 03:15:07.742 243 13191.50 730.37 57558.77 88888.00 2006-08-31 03:15:08.742 243 13191.24 730.49 57559.62 88888.00 2006-08-31 03:15:09.742 243 13191.24 729.99 57559.38 88888.00 2006-08-31 03:15:10.742 243 13191.76 729.87 57560.11 88888.00 2006-08-31 03:15:11.742 243 13191.37 729.99 57559.50 88888.00 2006-08-31 03:15:12.742 243 13190.85 730.12 57560.23 88888.00 2006-08-31 03:15:13.742 243 13191.11 730.49 57560.11 88888.00 2006-08-31 03:15:14.742 243 13191.76 730.99 57559.62 88888.00 2006-08-31 03:15:15.742 243 13191.37 729.75 57559.38 88888.00 2006-08-31 03:15:16.742 243 13191.89 729.99 57559.26 88888.00 2006-08-31 03:15:17.742 243 13191.89 730.37 57559.62 88888.00 2006-08-31 03:15:18.742 243 13192.02 730.37 57559.26 88888.00 2006-08-31 03:15:19.742 243 13190.72 729.87 57559.38 88888.00 2006-08-31 03:15:20.742 243 13191.50 730.61 57559.75 88888.00 2006-08-31 03:15:21.742 243 13191.50 730.37 57560.23 88888.00 2006-08-31 03:15:22.742 243 13192.54 730.12 57559.99 88888.00 2006-08-31 03:15:23.742 243 13192.28 729.87 57559.87 88888.00 2006-08-31 03:15:24.742 243 13192.02 730.24 57559.62 88888.00 2006-08-31 03:15:25.742 243 13191.76 730.61 57559.62 88888.00 2006-08-31 03:15:26.742 243 13192.15 730.86 57559.38 88888.00 2006-08-31 03:15:27.742 243 13192.28 731.23 57560.23 88888.00 2006-08-31 03:15:28.742 243 13191.50 730.74 57559.99 88888.00 2006-08-31 03:15:29.742 243 13192.54 730.61 57559.75 88888.00 2006-08-31 03:15:30.742 243 13191.76 730.61 57560.23 88888.00 2006-08-31 03:15:31.742 243 13192.41 730.49 57559.50 88888.00 2006-08-31 03:15:32.742 243 13192.41 730.37 57559.99 88888.00 2006-08-31 03:15:33.742 243 13192.15 730.37 57559.62 88888.00 2006-08-31 03:15:34.742 243 13192.15 730.49 57559.62 88888.00 2006-08-31 03:15:35.742 243 13192.41 730.74 57559.50 88888.00 2006-08-31 03:15:36.742 243 13191.89 730.24 57559.75 88888.00 2006-08-31 03:15:37.742 243 13192.41 731.36 57559.87 88888.00 2006-08-31 03:15:38.742 243 13192.54 730.86 57559.87 88888.00 2006-08-31 03:15:39.742 243 13192.15 731.23 57559.87 88888.00 2006-08-31 03:15:40.742 243 13193.06 730.61 57560.23 88888.00 2006-08-31 03:15:41.742 243 13192.41 731.11 57560.48 88888.00 2006-08-31 03:15:42.742 243 13192.54 730.61 57559.75 88888.00 2006-08-31 03:15:43.742 243 13192.54 730.74 57559.99 88888.00 2006-08-31 03:15:44.742 243 13191.37 730.86 57559.50 88888.00 2006-08-31 03:15:45.742 243 13192.41 731.23 57560.23 88888.00 2006-08-31 03:15:46.742 243 13192.28 730.24 57560.11 88888.00 2006-08-31 03:15:47.742 243 13192.80 730.24 57560.60 88888.00 2006-08-31 03:15:48.742 243 13192.93 731.48 57559.99 88888.00 2006-08-31 03:15:49.742 243 13192.41 730.61 57560.23 88888.00 2006-08-31 03:15:50.742 243 13192.15 729.99 57559.99 88888.00 2006-08-31 03:15:51.742 243 13192.80 730.86 57559.87 88888.00 2006-08-31 03:15:52.742 243 13192.41 730.61 57560.23 88888.00 2006-08-31 03:15:53.742 243 13193.06 730.61 57559.50 88888.00 2006-08-31 03:15:54.742 243 13192.54 730.49 57559.62 88888.00 2006-08-31 03:15:55.742 243 13192.41 730.37 57560.11 88888.00 2006-08-31 03:15:56.742 243 13192.54 730.61 57560.11 88888.00 2006-08-31 03:15:57.742 243 13192.54 730.86 57560.23 88888.00 2006-08-31 03:15:58.742 243 13192.02 730.61 57559.99 88888.00 2006-08-31 03:15:59.742 243 13192.28 730.37 57559.75 88888.00 2006-08-31 03:16:00.742 243 13192.41 730.61 57559.99 88888.00 2006-08-31 03:16:01.742 243 13192.41 731.11 57560.11 88888.00 2006-08-31 03:16:02.742 243 13192.15 730.74 57559.75 88888.00 2006-08-31 03:16:03.742 243 13192.02 730.37 57559.87 88888.00 2006-08-31 03:16:04.742 243 13192.67 731.11 57559.75 88888.00 2006-08-31 03:16:05.742 243 13192.41 730.24 57559.99 88888.00 2006-08-31 03:16:06.742 243 13192.41 730.49 57560.11 88888.00 2006-08-31 03:16:07.742 243 13193.19 730.12 57560.36 88888.00 2006-08-31 03:16:08.742 243 13192.15 730.49 57560.11 88888.00 2006-08-31 03:16:09.742 243 13191.63 730.74 57559.62 88888.00 2006-08-31 03:16:10.742 243 13191.89 731.11 57560.23 88888.00 2006-08-31 03:16:11.742 243 13192.67 730.49 57559.62 88888.00 2006-08-31 03:16:12.742 243 13191.89 729.99 57560.48 88888.00 2006-08-31 03:16:13.742 243 13192.15 731.48 57559.99 88888.00 2006-08-31 03:16:14.742 243 13192.41 730.99 57560.23 88888.00 2006-08-31 03:16:15.742 243 13192.54 730.99 57559.50 88888.00 2006-08-31 03:16:16.742 243 13192.41 730.86 57559.99 88888.00 2006-08-31 03:16:17.742 243 13192.41 730.86 57559.99 88888.00 2006-08-31 03:16:18.742 243 13192.93 730.74 57560.23 88888.00 2006-08-31 03:16:19.742 243 13192.41 731.11 57559.87 88888.00 2006-08-31 03:16:20.742 243 13192.15 730.74 57560.11 88888.00 2006-08-31 03:16:21.742 243 13192.15 730.49 57559.99 88888.00 2006-08-31 03:16:22.742 243 13192.41 730.74 57560.36 88888.00 2006-08-31 03:16:23.742 243 13192.15 730.74 57560.73 88888.00 2006-08-31 03:16:24.742 243 13192.54 729.87 57560.48 88888.00 2006-08-31 03:16:25.742 243 13192.93 730.99 57559.87 88888.00 2006-08-31 03:16:26.742 243 13192.15 730.61 57560.11 88888.00 2006-08-31 03:16:27.742 243 13191.89 730.86 57559.62 88888.00 2006-08-31 03:16:28.742 243 13191.76 730.12 57559.62 88888.00 2006-08-31 03:16:29.742 243 13192.02 730.86 57559.99 88888.00 2006-08-31 03:16:30.742 243 13191.89 731.11 57559.75 88888.00 2006-08-31 03:16:31.742 243 13192.15 730.61 57559.99 88888.00 2006-08-31 03:16:32.742 243 13192.15 730.74 57560.36 88888.00 2006-08-31 03:16:33.742 243 13192.02 730.61 57559.75 88888.00 2006-08-31 03:16:34.742 243 13192.02 730.74 57560.11 88888.00 2006-08-31 03:16:35.742 243 13192.67 730.24 57559.99 88888.00 2006-08-31 03:16:36.742 243 13191.63 730.49 57559.62 88888.00 2006-08-31 03:16:37.742 243 13192.28 730.49 57560.36 88888.00 2006-08-31 03:16:38.742 243 13192.54 730.37 57559.99 88888.00 2006-08-31 03:16:39.742 243 13192.41 730.12 57559.26 88888.00 2006-08-31 03:16:40.742 243 13192.41 730.24 57560.36 88888.00 2006-08-31 03:16:41.742 243 13191.89 730.61 57560.23 88888.00 2006-08-31 03:16:42.742 243 13191.89 730.86 57560.11 88888.00 2006-08-31 03:16:43.742 243 13192.15 730.99 57559.75 88888.00 2006-08-31 03:16:44.742 243 13192.02 731.11 57559.75 88888.00 2006-08-31 03:16:45.742 243 13192.67 729.75 57559.62 88888.00 2006-08-31 03:16:46.742 243 13192.54 730.37 57559.38 88888.00 2006-08-31 03:16:47.742 243 13192.28 730.49 57559.50 88888.00 2006-08-31 03:16:48.742 243 13191.63 730.99 57559.38 88888.00 2006-08-31 03:16:49.742 243 13192.28 730.49 57560.23 88888.00 2006-08-31 03:16:50.742 243 13192.41 730.61 57559.50 88888.00 2006-08-31 03:16:51.742 243 13192.80 731.23 57559.01 88888.00 2006-08-31 03:16:52.742 243 13192.02 730.12 57559.62 88888.00 2006-08-31 03:16:53.742 243 13192.15 730.49 57560.48 88888.00 2006-08-31 03:16:54.742 243 13191.63 730.61 57559.75 88888.00 2006-08-31 03:16:55.742 243 13191.76 730.24 57559.99 88888.00 2006-08-31 03:16:56.742 243 13192.67 730.49 57559.87 88888.00 2006-08-31 03:16:57.742 243 13192.02 729.99 57559.62 88888.00 2006-08-31 03:16:58.742 243 13192.28 730.49 57559.99 88888.00 2006-08-31 03:16:59.742 243 13191.63 730.86 57559.50 88888.00 2006-08-31 03:17:00.742 243 13191.76 730.99 57560.36 88888.00 2006-08-31 03:17:01.742 243 13191.63 730.49 57559.26 88888.00 2006-08-31 03:17:02.742 243 13192.54 730.24 57559.75 88888.00 2006-08-31 03:17:03.742 243 13192.28 730.24 57559.87 88888.00 2006-08-31 03:17:04.742 243 13192.15 730.37 57559.99 88888.00 2006-08-31 03:17:05.742 243 13192.28 730.74 57560.23 88888.00 2006-08-31 03:17:06.742 243 13192.02 730.12 57559.50 88888.00 2006-08-31 03:17:07.742 243 13192.02 730.86 57560.23 88888.00 2006-08-31 03:17:08.742 243 13191.63 730.49 57559.62 88888.00 2006-08-31 03:17:09.742 243 13192.15 731.73 57560.36 88888.00 2006-08-31 03:17:10.742 243 13192.54 730.37 57559.38 88888.00 2006-08-31 03:17:11.742 243 13192.28 730.37 57560.11 88888.00 2006-08-31 03:17:12.742 243 13192.15 730.99 57560.23 88888.00 2006-08-31 03:17:13.742 243 13192.93 731.23 57559.26 88888.00 2006-08-31 03:17:14.742 243 13192.41 730.49 57559.14 88888.00 2006-08-31 03:17:15.742 243 13192.67 730.99 57559.50 88888.00 2006-08-31 03:17:16.742 243 13192.28 730.61 57559.38 88888.00 2006-08-31 03:17:17.742 243 13192.93 730.24 57560.23 88888.00 2006-08-31 03:17:18.742 243 13192.80 730.61 57559.62 88888.00 2006-08-31 03:17:19.742 243 13192.41 730.74 57560.23 88888.00 2006-08-31 03:17:20.742 243 13192.54 730.74 57559.99 88888.00 2006-08-31 03:17:21.742 243 13192.28 730.49 57560.85 88888.00 2006-08-31 03:17:22.742 243 13192.28 731.85 57559.75 88888.00 2006-08-31 03:17:23.742 243 13192.80 731.23 57559.87 88888.00 2006-08-31 03:17:24.742 243 13192.80 730.99 57559.38 88888.00 2006-08-31 03:17:25.742 243 13192.93 731.11 57560.36 88888.00 2006-08-31 03:17:26.742 243 13192.80 731.11 57560.11 88888.00 2006-08-31 03:17:27.742 243 13192.80 730.86 57560.11 88888.00 2006-08-31 03:17:28.742 243 13193.19 730.74 57559.75 88888.00 2006-08-31 03:17:29.742 243 13193.32 730.99 57559.87 88888.00 2006-08-31 03:17:30.742 243 13192.93 731.23 57560.23 88888.00 2006-08-31 03:17:31.742 243 13192.54 731.48 57559.99 88888.00 2006-08-31 03:17:32.742 243 13192.41 731.60 57559.99 88888.00 2006-08-31 03:17:33.742 243 13192.54 731.48 57560.23 88888.00 2006-08-31 03:17:34.742 243 13192.80 731.11 57559.99 88888.00 2006-08-31 03:17:35.742 243 13192.67 730.61 57559.50 88888.00 2006-08-31 03:17:36.742 243 13192.93 731.11 57559.14 88888.00 2006-08-31 03:17:37.742 243 13193.06 731.11 57560.11 88888.00 2006-08-31 03:17:38.742 243 13193.84 730.86 57560.23 88888.00 2006-08-31 03:17:39.742 243 13192.93 730.49 57560.11 88888.00 2006-08-31 03:17:40.742 243 13193.32 731.36 57559.38 88888.00 2006-08-31 03:17:41.742 243 13193.71 730.24 57560.11 88888.00 2006-08-31 03:17:42.742 243 13192.93 730.61 57560.11 88888.00 2006-08-31 03:17:43.742 243 13193.19 730.49 57559.99 88888.00 2006-08-31 03:17:44.742 243 13193.06 730.49 57560.23 88888.00 2006-08-31 03:17:45.742 243 13192.67 730.37 57560.48 88888.00 2006-08-31 03:17:46.742 243 13192.54 730.74 57559.62 88888.00 2006-08-31 03:17:47.742 243 13193.19 730.49 57559.99 88888.00 2006-08-31 03:17:48.742 243 13193.06 730.24 57559.99 88888.00 2006-08-31 03:17:49.742 243 13192.80 730.24 57559.50 88888.00 2006-08-31 03:17:50.742 243 13192.93 730.37 57559.50 88888.00 2006-08-31 03:17:51.742 243 13192.80 730.37 57560.48 88888.00 2006-08-31 03:17:52.742 243 13192.54 730.12 57559.99 88888.00 2006-08-31 03:17:53.742 243 13192.93 730.49 57559.75 88888.00 2006-08-31 03:17:54.742 243 13193.45 729.75 57559.75 88888.00 2006-08-31 03:17:55.742 243 13192.28 730.12 57559.99 88888.00 2006-08-31 03:17:56.742 243 13193.45 730.24 57559.99 88888.00 2006-08-31 03:17:57.742 243 13192.93 730.37 57559.99 88888.00 2006-08-31 03:17:58.742 243 13193.06 730.49 57560.11 88888.00 2006-08-31 03:17:59.742 243 13192.93 730.37 57559.87 88888.00 2006-08-31 03:18:00.742 243 13193.06 729.99 57559.99 88888.00 2006-08-31 03:18:01.742 243 13193.58 729.75 57560.85 88888.00 2006-08-31 03:18:02.742 243 13192.93 729.62 57560.73 88888.00 2006-08-31 03:18:03.742 243 13193.45 730.37 57560.85 88888.00 2006-08-31 03:18:04.742 243 13192.80 729.99 57560.23 88888.00 2006-08-31 03:18:05.742 243 13193.19 730.12 57560.48 88888.00 2006-08-31 03:18:06.742 243 13193.45 730.37 57560.11 88888.00 2006-08-31 03:18:07.742 243 13193.58 730.24 57560.23 88888.00 2006-08-31 03:18:08.742 243 13193.19 730.49 57559.75 88888.00 2006-08-31 03:18:09.742 243 13192.93 730.24 57559.87 88888.00 2006-08-31 03:18:10.742 243 13192.67 729.99 57560.11 88888.00 2006-08-31 03:18:11.742 243 13192.54 730.37 57560.11 88888.00 2006-08-31 03:18:12.742 243 13193.19 730.24 57560.23 88888.00 2006-08-31 03:18:13.742 243 13192.67 729.99 57559.99 88888.00 2006-08-31 03:18:14.742 243 13192.67 730.12 57560.36 88888.00 2006-08-31 03:18:15.742 243 13193.06 730.49 57560.11 88888.00 2006-08-31 03:18:16.742 243 13193.06 730.61 57560.36 88888.00 2006-08-31 03:18:17.742 243 13192.93 729.62 57560.23 88888.00 2006-08-31 03:18:18.742 243 13192.93 729.75 57561.09 88888.00 2006-08-31 03:18:19.742 243 13193.45 730.74 57560.60 88888.00 2006-08-31 03:18:20.742 243 13193.32 730.49 57560.48 88888.00 2006-08-31 03:18:21.742 243 13193.58 729.38 57559.75 88888.00 2006-08-31 03:18:22.742 243 13192.67 730.24 57560.23 88888.00 2006-08-31 03:18:23.742 243 13193.19 729.99 57559.99 88888.00 2006-08-31 03:18:24.742 243 13193.32 730.37 57560.36 88888.00 2006-08-31 03:18:25.742 243 13193.06 729.50 57559.75 88888.00 2006-08-31 03:18:26.742 243 13193.19 729.99 57560.11 88888.00 2006-08-31 03:18:27.742 243 13193.19 729.62 57560.48 88888.00 2006-08-31 03:18:28.742 243 13193.06 730.74 57560.60 88888.00 2006-08-31 03:18:29.742 243 13192.54 729.99 57560.11 88888.00 2006-08-31 03:18:30.742 243 13193.45 729.99 57559.87 88888.00 2006-08-31 03:18:31.742 243 13193.71 730.37 57559.99 88888.00 2006-08-31 03:18:32.742 243 13193.45 730.49 57560.23 88888.00 2006-08-31 03:18:33.742 243 13193.32 729.38 57560.85 88888.00 2006-08-31 03:18:34.742 243 13192.93 730.24 57560.36 88888.00 2006-08-31 03:18:35.742 243 13192.67 730.61 57560.23 88888.00 2006-08-31 03:18:36.742 243 13192.80 730.37 57560.36 88888.00 2006-08-31 03:18:37.742 243 13192.93 729.87 57559.75 88888.00 2006-08-31 03:18:38.742 243 13193.45 730.12 57560.23 88888.00 2006-08-31 03:18:39.742 243 13193.45 731.23 57560.11 88888.00 2006-08-31 03:18:40.742 243 13193.45 731.36 57560.23 88888.00 2006-08-31 03:18:41.742 243 13193.45 730.24 57560.23 88888.00 2006-08-31 03:18:42.742 243 13193.71 730.74 57560.23 88888.00 2006-08-31 03:18:43.742 243 13194.23 729.87 57560.60 88888.00 2006-08-31 03:18:44.742 243 13193.58 730.49 57560.36 88888.00 2006-08-31 03:18:45.742 243 13192.93 730.86 57560.36 88888.00 2006-08-31 03:18:46.742 243 13194.23 730.99 57560.48 88888.00 2006-08-31 03:18:47.742 243 13193.71 730.49 57560.23 88888.00 2006-08-31 03:18:48.742 243 13193.71 730.86 57559.75 88888.00 2006-08-31 03:18:49.742 243 13193.71 730.61 57560.73 88888.00 2006-08-31 03:18:50.742 243 13193.71 730.74 57560.48 88888.00 2006-08-31 03:18:51.742 243 13194.23 730.61 57560.23 88888.00 2006-08-31 03:18:52.742 243 13194.75 731.11 57560.23 88888.00 2006-08-31 03:18:53.742 243 13193.84 730.99 57560.36 88888.00 2006-08-31 03:18:54.742 243 13193.97 731.23 57560.23 88888.00 2006-08-31 03:18:55.742 243 13194.36 730.61 57560.85 88888.00 2006-08-31 03:18:56.742 243 13194.10 730.99 57560.23 88888.00 2006-08-31 03:18:57.742 243 13194.23 731.36 57560.23 88888.00 2006-08-31 03:18:58.742 243 13194.75 731.11 57560.60 88888.00 2006-08-31 03:18:59.742 243 13195.53 731.36 57560.48 88888.00 2006-08-31 03:19:00.742 243 13194.88 731.98 57560.36 88888.00 2006-08-31 03:19:01.742 243 13195.01 731.36 57560.36 88888.00 2006-08-31 03:19:02.742 243 13195.14 731.73 57560.23 88888.00 2006-08-31 03:19:03.742 243 13194.75 732.10 57560.36 88888.00 2006-08-31 03:19:04.742 243 13195.40 731.60 57560.85 88888.00 2006-08-31 03:19:05.742 243 13194.88 730.99 57560.11 88888.00 2006-08-31 03:19:06.742 243 13195.27 730.99 57560.73 88888.00 2006-08-31 03:19:07.742 243 13194.62 732.10 57560.36 88888.00 2006-08-31 03:19:08.742 243 13195.92 732.10 57560.85 88888.00 2006-08-31 03:19:09.742 243 13195.40 732.10 57560.73 88888.00 2006-08-31 03:19:10.742 243 13195.27 731.85 57560.97 88888.00 2006-08-31 03:19:11.742 243 13195.53 732.47 57559.38 88888.00 2006-08-31 03:19:12.742 243 13194.88 731.98 57560.48 88888.00 2006-08-31 03:19:13.742 243 13196.18 731.73 57560.36 88888.00 2006-08-31 03:19:14.742 243 13195.79 732.22 57559.87 88888.00 2006-08-31 03:19:15.742 243 13195.01 731.60 57560.36 88888.00 2006-08-31 03:19:16.742 243 13195.79 732.47 57560.73 88888.00 2006-08-31 03:19:17.742 243 13195.27 732.84 57560.48 88888.00 2006-08-31 03:19:18.742 243 13194.62 732.22 57560.73 88888.00 2006-08-31 03:19:19.742 243 13195.01 731.60 57560.48 88888.00 2006-08-31 03:19:20.742 243 13195.14 732.47 57560.11 88888.00 2006-08-31 03:19:21.742 243 13195.27 732.10 57560.97 88888.00 2006-08-31 03:19:22.742 243 13195.27 732.22 57560.11 88888.00 2006-08-31 03:19:23.742 243 13194.88 732.10 57560.23 88888.00 2006-08-31 03:19:24.742 243 13194.62 731.60 57559.87 88888.00 2006-08-31 03:19:25.742 243 13194.88 731.73 57560.48 88888.00 2006-08-31 03:19:26.742 243 13194.36 731.60 57559.62 88888.00 2006-08-31 03:19:27.742 243 13194.36 731.23 57560.60 88888.00 2006-08-31 03:19:28.742 243 13194.36 731.36 57560.85 88888.00 2006-08-31 03:19:29.742 243 13194.62 731.60 57560.85 88888.00 2006-08-31 03:19:30.742 243 13194.10 731.60 57560.36 88888.00 2006-08-31 03:19:31.742 243 13193.97 732.47 57560.60 88888.00 2006-08-31 03:19:32.742 243 13193.58 731.60 57560.36 88888.00 2006-08-31 03:19:33.742 243 13193.06 731.48 57560.36 88888.00 2006-08-31 03:19:34.742 243 13193.58 730.74 57559.62 88888.00 2006-08-31 03:19:35.742 243 13193.71 731.48 57560.23 88888.00 2006-08-31 03:19:36.742 243 13193.32 731.48 57560.48 88888.00 2006-08-31 03:19:37.742 243 13193.84 730.99 57559.87 88888.00 2006-08-31 03:19:38.742 243 13193.32 731.60 57559.75 88888.00 2006-08-31 03:19:39.742 243 13193.58 731.73 57560.73 88888.00 2006-08-31 03:19:40.742 243 13192.80 731.11 57559.87 88888.00 2006-08-31 03:19:41.742 243 13192.80 731.23 57560.23 88888.00 2006-08-31 03:19:42.742 243 13192.93 731.36 57559.75 88888.00 2006-08-31 03:19:43.742 243 13192.67 731.11 57560.36 88888.00 2006-08-31 03:19:44.742 243 13191.89 731.11 57560.36 88888.00 2006-08-31 03:19:45.742 243 13192.02 731.48 57560.23 88888.00 2006-08-31 03:19:46.742 243 13191.89 731.36 57560.48 88888.00 2006-08-31 03:19:47.742 243 13192.28 731.48 57560.11 88888.00 2006-08-31 03:19:48.742 243 13191.63 730.74 57560.48 88888.00 2006-08-31 03:19:49.742 243 13191.11 731.11 57559.62 88888.00 2006-08-31 03:19:50.742 243 13190.98 730.86 57560.23 88888.00 2006-08-31 03:19:51.742 243 13191.63 730.86 57560.48 88888.00 2006-08-31 03:19:52.742 243 13190.59 730.99 57560.48 88888.00 2006-08-31 03:19:53.742 243 13191.50 730.49 57560.11 88888.00 2006-08-31 03:19:54.742 243 13190.85 730.86 57559.99 88888.00 2006-08-31 03:19:55.742 243 13191.11 730.86 57560.23 88888.00 2006-08-31 03:19:56.742 243 13190.72 730.99 57559.99 88888.00 2006-08-31 03:19:57.742 243 13190.85 730.12 57559.75 88888.00 2006-08-31 03:19:58.742 243 13190.59 730.24 57559.99 88888.00 2006-08-31 03:19:59.742 243 13189.42 730.24 57559.99 88888.00 2006-08-31 03:20:00.742 243 13190.20 729.75 57559.99 88888.00 2006-08-31 03:20:01.742 243 13189.81 730.24 57559.01 88888.00 2006-08-31 03:20:02.742 243 13189.03 729.62 57559.50 88888.00 2006-08-31 03:20:03.742 243 13189.29 730.24 57559.62 88888.00 2006-08-31 03:20:04.742 243 13189.81 729.75 57559.62 88888.00 2006-08-31 03:20:05.742 243 13188.90 730.24 57559.62 88888.00 2006-08-31 03:20:06.742 243 13189.29 729.38 57560.11 88888.00 2006-08-31 03:20:07.742 243 13188.77 729.50 57559.14 88888.00 2006-08-31 03:20:08.742 243 13189.16 729.50 57559.87 88888.00 2006-08-31 03:20:09.741 243 13188.77 729.38 57559.50 88888.00 2006-08-31 03:20:10.741 243 13188.38 729.87 57559.38 88888.00 2006-08-31 03:20:11.741 243 13188.64 729.13 57559.75 88888.00 2006-08-31 03:20:12.741 243 13188.38 729.75 57559.26 88888.00 2006-08-31 03:20:13.741 243 13187.86 730.12 57559.26 88888.00 2006-08-31 03:20:14.741 243 13187.99 729.25 57559.14 88888.00 2006-08-31 03:20:15.741 243 13187.86 729.75 57558.77 88888.00 2006-08-31 03:20:16.741 243 13187.60 729.38 57558.16 88888.00 2006-08-31 03:20:17.741 243 13187.34 729.25 57558.77 88888.00 2006-08-31 03:20:18.741 243 13186.82 729.00 57559.01 88888.00 2006-08-31 03:20:19.741 243 13187.60 729.38 57559.01 88888.00 2006-08-31 03:20:20.741 243 13187.21 729.50 57559.26 88888.00 2006-08-31 03:20:21.741 243 13186.82 728.76 57558.77 88888.00 2006-08-31 03:20:22.741 243 13187.34 730.12 57558.65 88888.00 2006-08-31 03:20:23.741 243 13186.69 729.00 57559.26 88888.00 2006-08-31 03:20:24.741 243 13186.30 729.13 57558.65 88888.00 2006-08-31 03:20:25.741 243 13186.95 729.00 57558.40 88888.00 2006-08-31 03:20:26.741 243 13186.30 729.38 57558.89 88888.00 2006-08-31 03:20:27.741 243 13186.56 728.88 57558.65 88888.00 2006-08-31 03:20:28.741 243 13186.69 729.00 57558.65 88888.00 2006-08-31 03:20:29.741 243 13186.69 728.88 57559.01 88888.00 2006-08-31 03:20:30.741 243 13186.43 729.13 57558.89 88888.00 2006-08-31 03:20:31.741 243 13185.78 729.75 57558.40 88888.00 2006-08-31 03:20:32.741 243 13185.52 728.76 57558.16 88888.00 2006-08-31 03:20:33.741 243 13186.17 728.38 57558.40 88888.00 2006-08-31 03:20:34.741 243 13186.17 728.88 57558.40 88888.00 2006-08-31 03:20:35.741 243 13185.65 728.51 57558.40 88888.00 2006-08-31 03:20:36.741 243 13185.65 728.38 57558.28 88888.00 2006-08-31 03:20:37.741 243 13185.13 728.76 57558.65 88888.00 2006-08-31 03:20:38.741 243 13185.39 728.63 57557.91 88888.00 2006-08-31 03:20:39.741 243 13185.13 728.76 57557.91 88888.00 2006-08-31 03:20:40.741 243 13185.91 728.76 57558.04 88888.00 2006-08-31 03:20:41.741 243 13185.52 728.01 57558.28 88888.00 2006-08-31 03:20:42.741 243 13184.74 729.38 57558.04 88888.00 2006-08-31 03:20:43.741 243 13185.00 728.88 57557.79 88888.00 2006-08-31 03:20:44.741 243 13184.61 728.51 57558.04 88888.00 2006-08-31 03:20:45.741 243 13185.00 729.13 57558.16 88888.00 2006-08-31 03:20:46.741 243 13184.48 728.51 57558.16 88888.00 2006-08-31 03:20:47.741 243 13184.35 729.13 57557.67 88888.00 2006-08-31 03:20:48.741 243 13184.87 728.38 57557.55 88888.00 2006-08-31 03:20:49.741 243 13184.35 728.51 57557.43 88888.00 2006-08-31 03:20:50.741 243 13184.61 728.38 57558.16 88888.00 2006-08-31 03:20:51.741 243 13184.35 728.76 57556.93 88888.00 2006-08-31 03:20:52.741 243 13184.74 728.01 57557.67 88888.00 2006-08-31 03:20:53.741 243 13183.83 728.63 57557.67 88888.00 2006-08-31 03:20:54.741 243 13183.96 728.01 57557.67 88888.00 2006-08-31 03:20:55.741 243 13184.87 728.51 57557.43 88888.00 2006-08-31 03:20:56.741 243 13184.35 728.38 57557.91 88888.00 2006-08-31 03:20:57.741 243 13183.96 728.14 57558.04 88888.00 2006-08-31 03:20:58.741 243 13183.96 728.76 57557.67 88888.00 2006-08-31 03:20:59.741 243 13184.22 728.14 57557.30 88888.00 2006-08-31 03:21:00.741 243 13183.57 728.14 57557.67 88888.00 2006-08-31 03:21:01.741 243 13183.05 728.38 57557.91 88888.00 2006-08-31 03:21:02.741 243 13184.35 728.26 57557.79 88888.00 2006-08-31 03:21:03.741 243 13183.05 728.38 57557.55 88888.00 2006-08-31 03:21:04.741 243 13183.70 728.14 57556.81 88888.00 2006-08-31 03:21:05.741 243 13184.22 727.52 57557.67 88888.00 2006-08-31 03:21:06.741 243 13183.96 728.14 57557.18 88888.00 2006-08-31 03:21:07.741 243 13183.44 727.02 57556.93 88888.00 2006-08-31 03:21:08.741 243 13183.31 727.64 57557.91 88888.00 2006-08-31 03:21:09.741 243 13183.57 727.89 57557.91 88888.00 2006-08-31 03:21:10.741 243 13182.92 727.76 57557.79 88888.00 2006-08-31 03:21:11.741 243 13183.31 728.88 57557.30 88888.00 2006-08-31 03:21:12.741 243 13183.18 728.38 57557.18 88888.00 2006-08-31 03:21:13.741 243 13183.57 728.38 57557.18 88888.00 2006-08-31 03:21:14.741 243 13182.27 728.38 57556.57 88888.00 2006-08-31 03:21:15.741 243 13183.57 728.76 57557.30 88888.00 2006-08-31 03:21:16.741 243 13183.18 728.26 57557.30 88888.00 2006-08-31 03:21:17.741 243 13183.44 727.89 57557.55 88888.00 2006-08-31 03:21:18.741 243 13183.18 728.14 57556.93 88888.00 2006-08-31 03:21:19.741 243 13183.57 727.52 57557.30 88888.00 2006-08-31 03:21:20.741 243 13182.66 728.14 57557.43 88888.00 2006-08-31 03:21:21.741 243 13183.18 728.63 57556.93 88888.00 2006-08-31 03:21:22.741 243 13182.92 728.01 57556.93 88888.00 2006-08-31 03:21:23.741 243 13183.57 728.01 57556.93 88888.00 2006-08-31 03:21:24.741 243 13182.79 727.39 57557.91 88888.00 2006-08-31 03:21:25.741 243 13182.14 728.51 57556.81 88888.00 2006-08-31 03:21:26.741 243 13183.44 727.64 57557.06 88888.00 2006-08-31 03:21:27.741 243 13183.05 728.01 57557.06 88888.00 2006-08-31 03:21:28.741 243 13182.79 727.39 57557.06 88888.00 2006-08-31 03:21:29.741 243 13183.05 728.26 57557.30 88888.00 2006-08-31 03:21:30.741 243 13182.92 727.64 57557.18 88888.00 2006-08-31 03:21:31.741 243 13182.66 727.52 57556.57 88888.00 2006-08-31 03:21:32.741 243 13182.79 727.64 57557.18 88888.00 2006-08-31 03:21:33.741 243 13183.18 728.14 57556.81 88888.00 2006-08-31 03:21:34.741 243 13182.79 727.39 57556.81 88888.00 2006-08-31 03:21:35.741 243 13182.66 728.38 57557.55 88888.00 2006-08-31 03:21:36.741 243 13183.05 728.01 57557.79 88888.00 2006-08-31 03:21:37.741 243 13182.27 727.15 57556.81 88888.00 2006-08-31 03:21:38.741 243 13182.27 728.76 57557.55 88888.00 2006-08-31 03:21:39.741 243 13182.27 727.64 57556.69 88888.00 2006-08-31 03:21:40.741 243 13182.27 727.64 57557.06 88888.00 2006-08-31 03:21:41.741 243 13182.53 727.39 57557.43 88888.00 2006-08-31 03:21:42.741 243 13182.14 727.15 57557.91 88888.00 2006-08-31 03:21:43.741 243 13182.66 727.76 57557.43 88888.00 2006-08-31 03:21:44.741 243 13182.53 727.02 57557.43 88888.00 2006-08-31 03:21:45.741 243 13182.53 728.01 57557.30 88888.00 2006-08-31 03:21:46.741 243 13182.53 728.26 57556.69 88888.00 2006-08-31 03:21:47.741 243 13182.01 727.52 57557.55 88888.00 2006-08-31 03:21:48.741 243 13182.92 727.02 57556.69 88888.00 2006-08-31 03:21:49.741 243 13181.75 727.64 57557.91 88888.00 2006-08-31 03:21:50.741 243 13182.66 727.39 57556.81 88888.00 2006-08-31 03:21:51.741 243 13182.92 727.64 57557.43 88888.00 2006-08-31 03:21:52.741 243 13182.92 726.77 57557.55 88888.00 2006-08-31 03:21:53.741 243 13182.53 727.27 57557.79 88888.00 2006-08-31 03:21:54.741 243 13182.40 727.27 57557.79 88888.00 2006-08-31 03:21:55.741 243 13182.01 728.14 57557.18 88888.00 2006-08-31 03:21:56.741 243 13183.18 727.64 57557.18 88888.00 2006-08-31 03:21:57.741 243 13182.79 727.52 57556.93 88888.00 2006-08-31 03:21:58.741 243 13182.01 727.39 57557.79 88888.00 2006-08-31 03:21:59.741 243 13183.70 727.27 57557.18 88888.00 2006-08-31 03:22:00.741 243 13183.05 727.52 57557.30 88888.00 2006-08-31 03:22:01.741 243 13182.79 727.27 57557.55 88888.00 2006-08-31 03:22:02.741 243 13181.88 727.15 57557.06 88888.00 2006-08-31 03:22:03.741 243 13182.27 727.64 57557.18 88888.00 2006-08-31 03:22:04.741 243 13183.57 726.53 57557.30 88888.00 2006-08-31 03:22:05.741 243 13182.66 728.14 57556.81 88888.00 2006-08-31 03:22:06.741 243 13183.18 727.15 57557.18 88888.00 2006-08-31 03:22:07.741 243 13182.66 727.39 57556.93 88888.00 2006-08-31 03:22:08.741 243 13182.53 727.64 57557.79 88888.00 2006-08-31 03:22:09.741 243 13182.92 727.64 57557.67 88888.00 2006-08-31 03:22:10.741 243 13182.27 727.15 57557.30 88888.00 2006-08-31 03:22:11.741 243 13181.88 727.15 57557.06 88888.00 2006-08-31 03:22:12.741 243 13182.92 727.15 57556.81 88888.00 2006-08-31 03:22:13.741 243 13182.92 726.65 57557.55 88888.00 2006-08-31 03:22:14.741 243 13183.31 727.15 57557.43 88888.00 2006-08-31 03:22:15.741 243 13182.79 727.27 57557.06 88888.00 2006-08-31 03:22:16.741 243 13182.79 726.28 57557.91 88888.00 2006-08-31 03:22:17.741 243 13183.05 726.90 57557.67 88888.00 2006-08-31 03:22:18.741 243 13182.40 726.40 57557.67 88888.00 2006-08-31 03:22:19.741 243 13182.53 726.77 57557.06 88888.00 2006-08-31 03:22:20.741 243 13182.79 727.02 57557.67 88888.00 2006-08-31 03:22:21.741 243 13182.53 726.53 57557.30 88888.00 2006-08-31 03:22:22.741 243 13182.53 726.53 57557.06 88888.00 2006-08-31 03:22:23.741 243 13182.79 726.40 57557.43 88888.00 2006-08-31 03:22:24.741 243 13182.79 726.77 57557.06 88888.00 2006-08-31 03:22:25.741 243 13182.79 726.65 57556.93 88888.00 2006-08-31 03:22:26.741 243 13183.05 726.77 57556.69 88888.00 2006-08-31 03:22:27.741 243 13183.31 726.90 57557.43 88888.00 2006-08-31 03:22:28.741 243 13183.57 726.77 57557.06 88888.00 2006-08-31 03:22:29.741 243 13183.18 726.28 57557.30 88888.00 2006-08-31 03:22:30.741 243 13183.57 726.65 57556.93 88888.00 2006-08-31 03:22:31.741 243 13183.44 726.77 57557.06 88888.00 2006-08-31 03:22:32.741 243 13183.18 726.40 57557.18 88888.00 2006-08-31 03:22:33.741 243 13182.79 726.40 57557.91 88888.00 2006-08-31 03:22:34.741 243 13183.44 726.15 57557.55 88888.00 2006-08-31 03:22:35.741 243 13183.83 726.90 57557.06 88888.00 2006-08-31 03:22:36.741 243 13182.92 726.28 57557.18 88888.00 2006-08-31 03:22:37.741 243 13182.92 726.15 57557.67 88888.00 2006-08-31 03:22:38.741 243 13182.92 726.77 57556.93 88888.00 2006-08-31 03:22:39.741 243 13183.31 725.66 57557.43 88888.00 2006-08-31 03:22:40.741 243 13182.66 726.90 57557.18 88888.00 2006-08-31 03:22:41.741 243 13182.92 726.28 57557.55 88888.00 2006-08-31 03:22:42.741 243 13182.92 726.53 57557.30 88888.00 2006-08-31 03:22:43.741 243 13183.05 726.28 57557.18 88888.00 2006-08-31 03:22:44.741 243 13182.66 726.53 57557.06 88888.00 2006-08-31 03:22:45.741 243 13182.79 726.77 57557.30 88888.00 2006-08-31 03:22:46.741 243 13183.18 725.78 57557.79 88888.00 2006-08-31 03:22:47.741 243 13183.57 726.03 57556.81 88888.00 2006-08-31 03:22:48.741 243 13182.79 726.65 57557.18 88888.00 2006-08-31 03:22:49.741 243 13183.44 725.91 57557.67 88888.00 2006-08-31 03:22:50.741 243 13183.83 726.15 57557.43 88888.00 2006-08-31 03:22:51.741 243 13183.31 726.90 57557.43 88888.00 2006-08-31 03:22:52.741 243 13183.18 726.65 57557.18 88888.00 2006-08-31 03:22:53.741 243 13182.66 726.65 57556.45 88888.00 2006-08-31 03:22:54.741 243 13182.92 726.40 57557.43 88888.00 2006-08-31 03:22:55.741 243 13183.44 726.40 57557.55 88888.00 2006-08-31 03:22:56.741 243 13183.05 726.28 57556.93 88888.00 2006-08-31 03:22:57.741 243 13183.70 726.53 57557.18 88888.00 2006-08-31 03:22:58.741 243 13182.92 726.90 57557.18 88888.00 2006-08-31 03:22:59.741 243 13183.96 726.65 57557.30 88888.00 2006-08-31 03:23:00.741 243 13183.96 726.40 57557.55 88888.00 2006-08-31 03:23:01.741 243 13184.09 726.53 57557.91 88888.00 2006-08-31 03:23:02.741 243 13184.09 727.39 57557.06 88888.00 2006-08-31 03:23:03.741 243 13183.70 726.15 57557.43 88888.00 2006-08-31 03:23:04.741 243 13183.96 726.90 57557.43 88888.00 2006-08-31 03:23:05.741 243 13184.35 726.40 57557.67 88888.00 2006-08-31 03:23:06.741 243 13184.35 726.53 57556.93 88888.00 2006-08-31 03:23:07.741 243 13184.35 726.40 57556.20 88888.00 2006-08-31 03:23:08.741 243 13184.35 726.40 57557.18 88888.00 2006-08-31 03:23:09.741 243 13185.00 726.77 57557.43 88888.00 2006-08-31 03:23:10.741 243 13183.96 726.77 57556.69 88888.00 2006-08-31 03:23:11.741 243 13183.96 726.53 57557.79 88888.00 2006-08-31 03:23:12.741 243 13184.48 727.15 57557.55 88888.00 2006-08-31 03:23:13.741 243 13184.35 727.15 57556.81 88888.00 2006-08-31 03:23:14.741 243 13184.74 727.15 57556.81 88888.00 2006-08-31 03:23:15.741 243 13184.48 727.52 57557.18 88888.00 2006-08-31 03:23:16.741 243 13184.09 727.52 57557.67 88888.00 2006-08-31 03:23:17.741 243 13183.70 726.53 57557.30 88888.00 2006-08-31 03:23:18.741 243 13185.39 727.15 57556.81 88888.00 2006-08-31 03:23:19.741 243 13184.35 727.02 57558.16 88888.00 2006-08-31 03:23:20.741 243 13185.52 726.77 57557.18 88888.00 2006-08-31 03:23:21.741 243 13185.52 727.02 57557.79 88888.00 2006-08-31 03:23:22.741 243 13185.26 727.39 57557.30 88888.00 2006-08-31 03:23:23.741 243 13185.78 727.52 57557.18 88888.00 2006-08-31 03:23:24.741 243 13184.87 726.77 57557.30 88888.00 2006-08-31 03:23:25.741 243 13185.78 727.15 57557.43 88888.00 2006-08-31 03:23:26.741 243 13184.87 728.01 57556.93 88888.00 2006-08-31 03:23:27.741 243 13185.00 727.64 57557.18 88888.00 2006-08-31 03:23:28.741 243 13185.65 726.90 57558.28 88888.00 2006-08-31 03:23:29.741 243 13186.04 727.15 57557.67 88888.00 2006-08-31 03:23:30.741 243 13186.17 727.76 57557.91 88888.00 2006-08-31 03:23:31.741 243 13185.78 727.52 57557.43 88888.00 2006-08-31 03:23:32.741 243 13185.52 728.14 57558.16 88888.00 2006-08-31 03:23:33.741 243 13185.91 727.64 57558.16 88888.00 2006-08-31 03:23:34.741 243 13185.78 727.89 57558.16 88888.00 2006-08-31 03:23:35.741 243 13186.30 727.52 57557.43 88888.00 2006-08-31 03:23:36.741 243 13186.30 727.39 57557.55 88888.00 2006-08-31 03:23:37.741 243 13186.30 728.01 57557.79 88888.00 2006-08-31 03:23:38.741 243 13186.43 727.89 57557.55 88888.00 2006-08-31 03:23:39.741 243 13186.17 728.14 57557.30 88888.00 2006-08-31 03:23:40.741 243 13186.04 728.63 57557.43 88888.00 2006-08-31 03:23:41.741 243 13186.95 728.63 57557.43 88888.00 2006-08-31 03:23:42.741 243 13186.69 728.01 57557.18 88888.00 2006-08-31 03:23:43.741 243 13186.56 728.26 57558.16 88888.00 2006-08-31 03:23:44.741 243 13186.95 727.89 57557.67 88888.00 2006-08-31 03:23:45.741 243 13186.56 728.01 57558.16 88888.00 2006-08-31 03:23:46.741 243 13186.95 727.64 57557.55 88888.00 2006-08-31 03:23:47.741 243 13186.95 728.38 57558.04 88888.00 2006-08-31 03:23:48.741 243 13187.60 728.01 57557.67 88888.00 2006-08-31 03:23:49.741 243 13186.95 728.26 57558.16 88888.00 2006-08-31 03:23:50.741 243 13186.82 729.13 57557.79 88888.00 2006-08-31 03:23:51.741 243 13187.60 729.00 57557.91 88888.00 2006-08-31 03:23:52.741 243 13187.60 728.76 57557.55 88888.00 2006-08-31 03:23:53.741 243 13188.64 728.01 57557.67 88888.00 2006-08-31 03:23:54.741 243 13186.69 729.00 57557.79 88888.00 2006-08-31 03:23:55.741 243 13187.21 728.38 57557.91 88888.00 2006-08-31 03:23:56.741 243 13186.82 728.51 57558.28 88888.00 2006-08-31 03:23:57.741 243 13186.95 728.76 57558.52 88888.00 2006-08-31 03:23:58.741 243 13187.60 728.63 57558.16 88888.00 2006-08-31 03:23:59.741 243 13186.69 728.38 57558.52 88888.00 2006-08-31 03:24:00.741 243 13187.73 728.63 57558.28 88888.00 2006-08-31 03:24:01.741 243 13187.73 729.25 57557.67 88888.00 2006-08-31 03:24:02.741 243 13188.64 728.51 57558.28 88888.00 2006-08-31 03:24:03.741 243 13187.34 728.14 57558.16 88888.00 2006-08-31 03:24:04.741 243 13187.73 729.00 57558.40 88888.00 2006-08-31 03:24:05.741 243 13187.34 728.88 57558.65 88888.00 2006-08-31 03:24:06.741 243 13187.99 728.76 57558.40 88888.00 2006-08-31 03:24:07.741 243 13187.21 728.76 57558.16 88888.00 2006-08-31 03:24:08.741 243 13187.86 728.26 57558.65 88888.00 2006-08-31 03:24:09.741 243 13187.73 729.25 57558.40 88888.00 2006-08-31 03:24:10.741 243 13187.99 728.51 57558.16 88888.00 2006-08-31 03:24:11.741 243 13188.25 729.00 57558.52 88888.00 2006-08-31 03:24:12.741 243 13188.38 728.63 57559.26 88888.00 2006-08-31 03:24:13.741 243 13188.51 728.88 57558.77 88888.00 2006-08-31 03:24:14.741 243 13188.38 729.38 57558.89 88888.00 2006-08-31 03:24:15.741 243 13188.12 728.88 57558.77 88888.00 2006-08-31 03:24:16.741 243 13188.25 729.38 57558.16 88888.00 2006-08-31 03:24:17.741 243 13188.51 728.88 57558.65 88888.00 2006-08-31 03:24:18.741 243 13188.25 729.00 57559.01 88888.00 2006-08-31 03:24:19.741 243 13188.51 729.62 57558.65 88888.00 2006-08-31 03:24:20.741 243 13189.29 729.50 57558.40 88888.00 2006-08-31 03:24:21.741 243 13188.90 729.50 57558.16 88888.00 2006-08-31 03:24:22.741 243 13189.42 729.38 57559.01 88888.00 2006-08-31 03:24:23.741 243 13188.38 728.88 57559.01 88888.00 2006-08-31 03:24:24.741 243 13188.64 729.38 57558.77 88888.00 2006-08-31 03:24:25.741 243 13188.25 729.50 57559.38 88888.00 2006-08-31 03:24:26.741 243 13189.81 729.87 57558.65 88888.00 2006-08-31 03:24:27.741 243 13189.16 730.24 57558.89 88888.00 2006-08-31 03:24:28.741 243 13188.38 729.87 57558.77 88888.00 2006-08-31 03:24:29.741 243 13188.51 729.99 57559.14 88888.00 2006-08-31 03:24:30.741 243 13188.25 729.75 57558.89 88888.00 2006-08-31 03:24:31.741 243 13188.64 729.50 57558.77 88888.00 2006-08-31 03:24:32.741 243 13188.38 729.13 57559.26 88888.00 2006-08-31 03:24:33.741 243 13187.86 729.75 57558.52 88888.00 2006-08-31 03:24:34.741 243 13188.64 730.12 57559.14 88888.00 2006-08-31 03:24:35.741 243 13188.38 729.75 57558.65 88888.00 2006-08-31 03:24:36.741 243 13188.25 729.38 57559.14 88888.00 2006-08-31 03:24:37.741 243 13188.38 729.87 57559.26 88888.00 2006-08-31 03:24:38.741 243 13187.86 729.99 57558.77 88888.00 2006-08-31 03:24:39.741 243 13187.60 729.99 57558.65 88888.00 2006-08-31 03:24:40.741 243 13187.99 729.50 57559.14 88888.00 2006-08-31 03:24:41.741 243 13187.99 729.25 57558.89 88888.00 2006-08-31 03:24:42.741 243 13187.86 729.00 57559.62 88888.00 2006-08-31 03:24:43.741 243 13188.12 729.50 57558.77 88888.00 2006-08-31 03:24:44.741 243 13187.34 729.00 57558.77 88888.00 2006-08-31 03:24:45.741 243 13187.86 729.87 57558.16 88888.00 2006-08-31 03:24:46.741 243 13186.82 729.99 57558.65 88888.00 2006-08-31 03:24:47.741 243 13187.99 729.38 57558.65 88888.00 2006-08-31 03:24:48.741 243 13187.47 729.25 57558.77 88888.00 2006-08-31 03:24:49.741 243 13187.21 730.24 57558.77 88888.00 2006-08-31 03:24:50.741 243 13186.69 729.38 57558.16 88888.00 2006-08-31 03:24:51.741 243 13186.95 728.63 57558.16 88888.00 2006-08-31 03:24:52.741 243 13186.95 729.50 57558.40 88888.00 2006-08-31 03:24:53.741 243 13186.82 729.25 57558.52 88888.00 2006-08-31 03:24:54.741 243 13186.56 729.00 57558.28 88888.00 2006-08-31 03:24:55.741 243 13186.82 729.13 57558.89 88888.00 2006-08-31 03:24:56.741 243 13185.91 729.00 57559.26 88888.00 2006-08-31 03:24:57.741 243 13186.43 728.88 57559.26 88888.00 2006-08-31 03:24:58.741 243 13186.69 729.38 57558.28 88888.00 2006-08-31 03:24:59.741 243 13185.26 729.87 57558.65 88888.00 2006-08-31 03:25:00.741 243 13186.43 728.63 57558.65 88888.00 2006-08-31 03:25:01.741 243 13185.91 728.88 57558.77 88888.00 2006-08-31 03:25:02.741 243 13186.17 729.25 57559.01 88888.00 2006-08-31 03:25:03.741 243 13186.17 729.25 57558.40 88888.00 2006-08-31 03:25:04.741 243 13185.91 728.88 57558.16 88888.00 2006-08-31 03:25:05.741 243 13186.56 728.88 57558.40 88888.00 2006-08-31 03:25:06.741 243 13185.65 729.50 57558.04 88888.00 2006-08-31 03:25:07.741 243 13185.65 729.50 57558.40 88888.00 2006-08-31 03:25:08.741 243 13185.65 729.00 57558.52 88888.00 2006-08-31 03:25:09.741 243 13185.91 729.25 57558.16 88888.00 2006-08-31 03:25:10.741 243 13185.26 728.76 57558.28 88888.00 2006-08-31 03:25:11.741 243 13185.65 729.38 57557.67 88888.00 2006-08-31 03:25:12.741 243 13184.87 729.62 57558.40 88888.00 2006-08-31 03:25:13.741 243 13185.39 729.25 57558.16 88888.00 2006-08-31 03:25:14.741 243 13185.91 729.38 57558.52 88888.00 2006-08-31 03:25:15.741 243 13185.39 729.13 57558.04 88888.00 2006-08-31 03:25:16.741 243 13184.74 728.76 57558.28 88888.00 2006-08-31 03:25:17.741 243 13185.26 729.62 57558.04 88888.00 2006-08-31 03:25:18.741 243 13185.13 729.38 57558.04 88888.00 2006-08-31 03:25:19.741 243 13184.22 728.76 57558.04 88888.00 2006-08-31 03:25:20.741 243 13184.35 729.50 57557.91 88888.00 2006-08-31 03:25:21.741 243 13184.87 729.62 57558.40 88888.00 2006-08-31 03:25:22.741 243 13183.83 729.25 57558.16 88888.00 2006-08-31 03:25:23.741 243 13184.87 728.76 57558.16 88888.00 2006-08-31 03:25:24.741 243 13184.48 729.62 57558.28 88888.00 2006-08-31 03:25:25.741 243 13184.22 729.87 57558.28 88888.00 2006-08-31 03:25:26.741 243 13183.96 729.99 57558.40 88888.00 2006-08-31 03:25:27.741 243 13184.48 728.88 57557.91 88888.00 2006-08-31 03:25:28.741 243 13184.09 729.00 57557.79 88888.00 2006-08-31 03:25:29.741 243 13183.44 729.00 57557.43 88888.00 2006-08-31 03:25:30.741 243 13184.61 729.00 57558.16 88888.00 2006-08-31 03:25:31.741 243 13183.44 729.00 57557.30 88888.00 2006-08-31 03:25:32.741 243 13183.18 728.88 57557.67 88888.00 2006-08-31 03:25:33.741 243 13183.57 728.88 57558.40 88888.00 2006-08-31 03:25:34.741 243 13183.83 728.51 57557.43 88888.00 2006-08-31 03:25:35.741 243 13183.70 729.00 57557.43 88888.00 2006-08-31 03:25:36.741 243 13183.96 728.76 57557.67 88888.00 2006-08-31 03:25:37.741 243 13183.18 728.63 57556.93 88888.00 2006-08-31 03:25:38.741 243 13183.31 728.51 57558.28 88888.00 2006-08-31 03:25:39.741 243 13183.83 728.76 57557.43 88888.00 2006-08-31 03:25:40.741 243 13182.79 729.00 57557.55 88888.00 2006-08-31 03:25:41.741 243 13182.66 728.76 57557.79 88888.00 2006-08-31 03:25:42.741 243 13183.18 728.51 57556.93 88888.00 2006-08-31 03:25:43.741 243 13183.18 728.51 57557.18 88888.00 2006-08-31 03:25:44.741 243 13182.79 728.63 57557.43 88888.00 2006-08-31 03:25:45.741 243 13182.66 728.38 57557.43 88888.00 2006-08-31 03:25:46.741 243 13182.66 728.26 57557.43 88888.00 2006-08-31 03:25:47.741 243 13183.18 728.63 57557.67 88888.00 2006-08-31 03:25:48.741 243 13182.92 728.26 57557.79 88888.00 2006-08-31 03:25:49.741 243 13182.53 727.64 57557.79 88888.00 2006-08-31 03:25:50.741 243 13182.40 728.76 57557.67 88888.00 2006-08-31 03:25:51.741 243 13182.53 727.89 57557.55 88888.00 2006-08-31 03:25:52.741 243 13182.92 728.01 57556.69 88888.00 2006-08-31 03:25:53.741 243 13182.66 727.76 57557.43 88888.00 2006-08-31 03:25:54.741 243 13183.18 728.26 57557.06 88888.00 2006-08-31 03:25:55.741 243 13181.49 728.63 57557.79 88888.00 2006-08-31 03:25:56.741 243 13182.79 728.76 57556.81 88888.00 2006-08-31 03:25:57.741 243 13182.27 728.26 57557.91 88888.00 2006-08-31 03:25:58.741 243 13182.92 728.51 57557.06 88888.00 2006-08-31 03:25:59.741 243 13183.05 728.38 57557.43 88888.00 2006-08-31 03:26:00.741 243 13182.79 728.76 57557.67 88888.00 2006-08-31 03:26:01.741 243 13182.40 728.63 57557.55 88888.00 2006-08-31 03:26:02.741 243 13183.05 728.51 57557.55 88888.00 2006-08-31 03:26:03.741 243 13181.88 729.00 57557.06 88888.00 2006-08-31 03:26:04.741 243 13182.79 729.13 57556.93 88888.00 2006-08-31 03:26:05.741 243 13183.05 728.63 57557.55 88888.00 2006-08-31 03:26:06.741 243 13182.53 728.51 57557.43 88888.00 2006-08-31 03:26:07.741 243 13182.40 728.38 57557.55 88888.00 2006-08-31 03:26:08.741 243 13182.14 729.00 57557.18 88888.00 2006-08-31 03:26:09.741 243 13182.40 728.63 57557.06 88888.00 2006-08-31 03:26:10.741 243 13182.14 729.00 57556.81 88888.00 2006-08-31 03:26:11.741 243 13181.88 728.76 57557.55 88888.00 2006-08-31 03:26:12.741 243 13182.53 728.01 57557.67 88888.00 2006-08-31 03:26:13.741 243 13182.66 729.00 57556.81 88888.00 2006-08-31 03:26:14.741 243 13182.27 728.14 57557.06 88888.00 2006-08-31 03:26:15.741 243 13182.27 729.25 57557.30 88888.00 2006-08-31 03:26:16.741 243 13182.01 728.14 57557.30 88888.00 2006-08-31 03:26:17.741 243 13182.27 727.64 57557.67 88888.00 2006-08-31 03:26:18.741 243 13181.23 728.14 57556.69 88888.00 2006-08-31 03:26:19.741 243 13182.53 728.26 57557.55 88888.00 2006-08-31 03:26:20.741 243 13182.40 727.27 57557.18 88888.00 2006-08-31 03:26:21.741 243 13181.36 728.76 57556.81 88888.00 2006-08-31 03:26:22.741 243 13181.23 727.76 57557.06 88888.00 2006-08-31 03:26:23.741 243 13180.71 728.26 57557.43 88888.00 2006-08-31 03:26:24.741 243 13181.62 728.26 57557.43 88888.00 2006-08-31 03:26:25.741 243 13180.71 728.26 57556.81 88888.00 2006-08-31 03:26:26.741 243 13181.88 728.26 57556.81 88888.00 2006-08-31 03:26:27.741 243 13181.49 728.51 57557.18 88888.00 2006-08-31 03:26:28.741 243 13181.75 727.64 57556.69 88888.00 2006-08-31 03:26:29.741 243 13181.23 727.76 57557.18 88888.00 2006-08-31 03:26:30.741 243 13180.97 727.39 57556.93 88888.00 2006-08-31 03:26:31.741 243 13180.84 727.39 57557.18 88888.00 2006-08-31 03:26:32.741 243 13181.10 727.76 57557.67 88888.00 2006-08-31 03:26:33.741 243 13180.58 728.26 57557.18 88888.00 2006-08-31 03:26:34.741 243 13180.84 727.15 57556.81 88888.00 2006-08-31 03:26:35.741 243 13181.10 727.52 57557.06 88888.00 2006-08-31 03:26:36.741 243 13180.46 727.39 57556.81 88888.00 2006-08-31 03:26:37.741 243 13180.46 727.15 57556.81 88888.00 2006-08-31 03:26:38.741 243 13179.93 727.02 57556.93 88888.00 2006-08-31 03:26:39.741 243 13180.33 726.77 57555.96 88888.00 2006-08-31 03:26:40.741 243 13180.19 727.52 57556.69 88888.00 2006-08-31 03:26:41.741 243 13180.46 727.39 57556.93 88888.00 2006-08-31 03:26:42.741 243 13180.46 727.52 57556.93 88888.00 2006-08-31 03:26:43.741 243 13179.42 727.39 57556.32 88888.00 2006-08-31 03:26:44.741 243 13180.71 727.89 57556.69 88888.00 2006-08-31 03:26:45.741 243 13179.80 727.15 57556.93 88888.00 2006-08-31 03:26:46.741 243 13180.71 726.40 57557.30 88888.00 2006-08-31 03:26:47.741 243 13180.46 727.15 57556.32 88888.00 2006-08-31 03:26:48.741 243 13180.46 727.15 57556.69 88888.00 2006-08-31 03:26:49.741 243 13180.06 727.64 57556.81 88888.00 2006-08-31 03:26:50.741 243 13180.46 727.52 57557.06 88888.00 2006-08-31 03:26:51.741 243 13179.80 726.53 57556.45 88888.00 2006-08-31 03:26:52.741 243 13180.06 727.15 57556.45 88888.00 2006-08-31 03:26:53.741 243 13179.93 727.02 57556.69 88888.00 2006-08-31 03:26:54.741 243 13180.71 727.64 57556.45 88888.00 2006-08-31 03:26:55.741 243 13180.71 727.39 57556.81 88888.00 2006-08-31 03:26:56.741 243 13180.97 727.52 57556.93 88888.00 2006-08-31 03:26:57.741 243 13181.10 727.02 57557.55 88888.00 2006-08-31 03:26:58.741 243 13180.19 726.77 57556.45 88888.00 2006-08-31 03:26:59.741 243 13179.93 727.39 57557.06 88888.00 2006-08-31 03:27:00.741 243 13179.93 727.15 57556.81 88888.00 2006-08-31 03:27:01.741 243 13180.06 727.89 57557.06 88888.00 2006-08-31 03:27:02.741 243 13179.67 728.14 57557.55 88888.00 2006-08-31 03:27:03.741 243 13180.46 727.64 57556.32 88888.00 2006-08-31 03:27:04.741 243 13180.84 727.64 57556.45 88888.00 2006-08-31 03:27:05.741 243 13180.06 727.02 57556.69 88888.00 2006-08-31 03:27:06.741 243 13179.93 727.64 57556.81 88888.00 2006-08-31 03:27:07.741 243 13180.84 727.15 57556.93 88888.00 2006-08-31 03:27:08.741 243 13181.36 727.64 57556.93 88888.00 2006-08-31 03:27:09.741 243 13180.46 727.27 57556.32 88888.00 2006-08-31 03:27:10.741 243 13180.33 727.39 57557.30 88888.00 2006-08-31 03:27:11.741 243 13180.84 726.90 57557.67 88888.00 2006-08-31 03:27:12.741 243 13181.23 727.39 57557.55 88888.00 2006-08-31 03:27:13.741 243 13180.84 727.39 57557.06 88888.00 2006-08-31 03:27:14.741 243 13180.58 726.77 57556.57 88888.00 2006-08-31 03:27:15.741 243 13180.84 727.64 57556.93 88888.00 2006-08-31 03:27:16.741 243 13180.84 727.64 57557.06 88888.00 2006-08-31 03:27:17.741 243 13180.58 727.02 57557.06 88888.00 2006-08-31 03:27:18.741 243 13181.23 728.38 57556.69 88888.00 2006-08-31 03:27:19.741 243 13180.84 727.15 57557.43 88888.00 2006-08-31 03:27:20.741 243 13181.10 727.27 57557.30 88888.00 2006-08-31 03:27:21.741 243 13181.36 727.27 57557.06 88888.00 2006-08-31 03:27:22.741 243 13181.10 727.27 57557.06 88888.00 2006-08-31 03:27:23.741 243 13180.97 727.39 57556.57 88888.00 2006-08-31 03:27:24.741 243 13181.36 727.52 57557.30 88888.00 2006-08-31 03:27:25.741 243 13181.10 727.89 57556.81 88888.00 2006-08-31 03:27:26.741 243 13181.49 727.64 57557.18 88888.00 2006-08-31 03:27:27.741 243 13181.62 727.15 57557.06 88888.00 2006-08-31 03:27:28.741 243 13180.97 727.39 57557.30 88888.00 2006-08-31 03:27:29.741 243 13181.75 727.02 57556.93 88888.00 2006-08-31 03:27:30.741 243 13181.49 728.01 57557.18 88888.00 2006-08-31 03:27:31.741 243 13181.75 727.76 57557.30 88888.00 2006-08-31 03:27:32.741 243 13182.66 728.26 57557.79 88888.00 2006-08-31 03:27:33.741 243 13182.01 728.01 57556.81 88888.00 2006-08-31 03:27:34.741 243 13182.01 728.63 57557.43 88888.00 2006-08-31 03:27:35.741 243 13182.53 727.76 57556.81 88888.00 2006-08-31 03:27:36.741 243 13181.62 727.64 57557.18 88888.00 2006-08-31 03:27:37.741 243 13181.75 728.26 57557.55 88888.00 2006-08-31 03:27:38.741 243 13182.01 728.14 57558.16 88888.00 2006-08-31 03:27:39.741 243 13182.53 728.26 57557.55 88888.00 2006-08-31 03:27:40.741 243 13181.23 728.76 57557.18 88888.00 2006-08-31 03:27:41.741 243 13182.40 728.26 57557.30 88888.00 2006-08-31 03:27:42.741 243 13182.27 728.14 57557.91 88888.00 2006-08-31 03:27:43.741 243 13183.31 727.52 57556.93 88888.00 2006-08-31 03:27:44.741 243 13182.14 728.38 57557.30 88888.00 2006-08-31 03:27:45.741 243 13182.27 728.38 57557.91 88888.00 2006-08-31 03:27:46.741 243 13182.53 727.89 57558.40 88888.00 2006-08-31 03:27:47.741 243 13182.79 727.76 57557.30 88888.00 2006-08-31 03:27:48.741 243 13182.14 728.76 57557.67 88888.00 2006-08-31 03:27:49.741 243 13183.05 728.63 57557.79 88888.00 2006-08-31 03:27:50.741 243 13182.79 728.26 57557.67 88888.00 2006-08-31 03:27:51.741 243 13182.53 728.51 57557.55 88888.00 2006-08-31 03:27:52.741 243 13183.44 728.51 57557.79 88888.00 2006-08-31 03:27:53.741 243 13182.53 728.26 57557.30 88888.00 2006-08-31 03:27:54.741 243 13183.57 728.38 57557.55 88888.00 2006-08-31 03:27:55.741 243 13182.79 728.38 57557.43 88888.00 2006-08-31 03:27:56.741 243 13183.18 728.51 57557.79 88888.00 2006-08-31 03:27:57.741 243 13183.57 728.63 57558.16 88888.00 2006-08-31 03:27:58.741 243 13183.18 727.89 57558.28 88888.00 2006-08-31 03:27:59.741 243 13183.05 728.14 57557.18 88888.00 2006-08-31 03:28:00.741 243 13183.57 728.51 57557.67 88888.00 2006-08-31 03:28:01.741 243 13183.57 728.63 57558.28 88888.00 2006-08-31 03:28:02.741 243 13183.44 728.38 57558.65 88888.00 2006-08-31 03:28:03.741 243 13182.66 727.76 57558.04 88888.00 2006-08-31 03:28:04.741 243 13183.05 728.26 57557.67 88888.00 2006-08-31 03:28:05.741 243 13183.05 728.51 57557.67 88888.00 2006-08-31 03:28:06.741 243 13183.05 728.01 57558.28 88888.00 2006-08-31 03:28:07.741 243 13183.31 728.38 57558.04 88888.00 2006-08-31 03:28:08.741 243 13183.05 728.01 57558.16 88888.00 2006-08-31 03:28:09.741 243 13182.66 728.26 57557.55 88888.00 2006-08-31 03:28:10.741 243 13183.44 728.14 57558.04 88888.00 2006-08-31 03:28:11.741 243 13182.92 728.76 57558.16 88888.00 2006-08-31 03:28:12.741 243 13182.79 728.14 57558.40 88888.00 2006-08-31 03:28:13.741 243 13183.31 728.51 57558.28 88888.00 2006-08-31 03:28:14.741 243 13182.27 727.76 57557.91 88888.00 2006-08-31 03:28:15.741 243 13182.79 728.01 57558.04 88888.00 2006-08-31 03:28:16.741 243 13183.31 727.52 57557.91 88888.00 2006-08-31 03:28:17.741 243 13183.05 728.51 57558.28 88888.00 2006-08-31 03:28:18.741 243 13183.44 728.14 57558.04 88888.00 2006-08-31 03:28:19.741 243 13183.70 727.76 57558.65 88888.00 2006-08-31 03:28:20.741 243 13183.44 727.64 57558.89 88888.00 2006-08-31 03:28:21.741 243 13182.79 728.51 57558.40 88888.00 2006-08-31 03:28:22.741 243 13182.92 727.52 57558.77 88888.00 2006-08-31 03:28:23.741 243 13182.27 728.38 57557.79 88888.00 2006-08-31 03:28:24.741 243 13182.92 728.26 57558.40 88888.00 2006-08-31 03:28:25.741 243 13182.79 727.76 57558.28 88888.00 2006-08-31 03:28:26.741 243 13182.79 727.64 57558.52 88888.00 2006-08-31 03:28:27.741 243 13183.05 727.02 57558.16 88888.00 2006-08-31 03:28:28.741 243 13184.22 727.52 57558.16 88888.00 2006-08-31 03:28:29.741 243 13183.57 727.27 57558.16 88888.00 2006-08-31 03:28:30.741 243 13183.70 727.89 57557.91 88888.00 2006-08-31 03:28:31.741 243 13183.83 728.26 57558.04 88888.00 2006-08-31 03:28:32.741 243 13182.66 728.01 57557.79 88888.00 2006-08-31 03:28:33.741 243 13183.70 728.76 57558.16 88888.00 2006-08-31 03:28:34.741 243 13184.09 728.38 57558.16 88888.00 2006-08-31 03:28:35.741 243 13183.05 728.38 57558.89 88888.00 2006-08-31 03:28:36.741 243 13183.70 728.14 57558.04 88888.00 2006-08-31 03:28:37.741 243 13183.70 728.63 57557.91 88888.00 2006-08-31 03:28:38.741 243 13183.31 728.01 57557.79 88888.00 2006-08-31 03:28:39.741 243 13184.22 727.64 57558.40 88888.00 2006-08-31 03:28:40.741 243 13183.70 728.14 57558.40 88888.00 2006-08-31 03:28:41.741 243 13183.57 728.01 57558.04 88888.00 2006-08-31 03:28:42.741 243 13183.70 728.14 57558.28 88888.00 2006-08-31 03:28:43.741 243 13183.83 728.01 57558.16 88888.00 2006-08-31 03:28:44.741 243 13184.09 728.76 57558.04 88888.00 2006-08-31 03:28:45.741 243 13184.48 728.26 57558.65 88888.00 2006-08-31 03:28:46.741 243 13183.18 728.38 57558.89 88888.00 2006-08-31 03:28:47.741 243 13183.57 728.26 57557.30 88888.00 2006-08-31 03:28:48.741 243 13184.09 728.63 57558.28 88888.00 2006-08-31 03:28:49.741 243 13183.57 728.26 57558.28 88888.00 2006-08-31 03:28:50.741 243 13184.22 728.63 57558.28 88888.00 2006-08-31 03:28:51.741 243 13183.70 728.38 57558.40 88888.00 2006-08-31 03:28:52.741 243 13183.70 728.14 57558.77 88888.00 2006-08-31 03:28:53.741 243 13184.48 728.63 57558.40 88888.00 2006-08-31 03:28:54.741 243 13183.96 728.38 57558.04 88888.00 2006-08-31 03:28:55.741 243 13184.09 728.63 57558.65 88888.00 2006-08-31 03:28:56.741 243 13183.96 728.63 57558.28 88888.00 2006-08-31 03:28:57.741 243 13183.83 728.01 57559.01 88888.00 2006-08-31 03:28:58.741 243 13183.83 728.38 57558.65 88888.00 2006-08-31 03:28:59.741 243 13184.09 728.26 57559.14 88888.00 2006-08-31 03:29:00.741 243 13184.61 728.26 57558.16 88888.00 2006-08-31 03:29:01.741 243 13184.22 728.63 57558.40 88888.00 2006-08-31 03:29:02.741 243 13184.48 728.38 57557.91 88888.00 2006-08-31 03:29:03.741 243 13184.22 728.38 57557.79 88888.00 2006-08-31 03:29:04.741 243 13183.44 729.38 57558.28 88888.00 2006-08-31 03:29:05.741 243 13184.48 729.50 57558.40 88888.00 2006-08-31 03:29:06.741 243 13184.22 729.13 57557.06 88888.00 2006-08-31 03:29:07.741 243 13184.48 728.76 57558.04 88888.00 2006-08-31 03:29:08.741 243 13184.48 728.88 57558.04 88888.00 2006-08-31 03:29:09.741 243 13184.61 729.38 57558.65 88888.00 2006-08-31 03:29:10.741 243 13184.48 729.00 57558.28 88888.00 2006-08-31 03:29:11.741 243 13184.48 728.51 57558.40 88888.00 2006-08-31 03:29:12.741 243 13183.70 728.88 57558.52 88888.00 2006-08-31 03:29:13.741 243 13184.09 729.25 57558.16 88888.00 2006-08-31 03:29:14.741 243 13184.48 729.13 57558.52 88888.00 2006-08-31 03:29:15.741 243 13184.61 729.38 57558.40 88888.00 2006-08-31 03:29:16.741 243 13185.00 729.62 57557.91 88888.00 2006-08-31 03:29:17.741 243 13184.61 729.62 57558.40 88888.00 2006-08-31 03:29:18.741 243 13184.22 729.62 57558.28 88888.00 2006-08-31 03:29:19.741 243 13184.61 729.25 57558.28 88888.00 2006-08-31 03:29:20.741 243 13184.35 729.13 57558.52 88888.00 2006-08-31 03:29:21.741 243 13184.87 729.50 57557.91 88888.00 2006-08-31 03:29:22.741 243 13184.61 729.00 57558.40 88888.00 2006-08-31 03:29:23.741 243 13184.87 729.38 57558.52 88888.00 2006-08-31 03:29:24.741 243 13184.48 729.75 57558.28 88888.00 2006-08-31 03:29:25.741 243 13184.87 729.50 57557.91 88888.00 2006-08-31 03:29:26.741 243 13184.61 729.99 57559.01 88888.00 2006-08-31 03:29:27.741 243 13184.09 730.12 57558.04 88888.00 2006-08-31 03:29:28.741 243 13183.83 729.87 57558.28 88888.00 2006-08-31 03:29:29.741 243 13184.35 729.62 57558.65 88888.00 2006-08-31 03:29:30.741 243 13184.74 729.00 57558.04 88888.00 2006-08-31 03:29:31.741 243 13184.48 729.87 57558.04 88888.00 2006-08-31 03:29:32.741 243 13183.83 729.38 57559.14 88888.00 2006-08-31 03:29:33.741 243 13183.96 729.00 57558.65 88888.00 2006-08-31 03:29:34.741 243 13184.35 729.62 57558.65 88888.00 2006-08-31 03:29:35.741 243 13184.48 729.38 57559.14 88888.00 2006-08-31 03:29:36.741 243 13184.61 729.38 57558.89 88888.00 2006-08-31 03:29:37.741 243 13184.22 729.75 57558.89 88888.00 2006-08-31 03:29:38.741 243 13184.35 729.00 57559.01 88888.00 2006-08-31 03:29:39.741 243 13183.70 729.38 57558.77 88888.00 2006-08-31 03:29:40.741 243 13184.48 729.50 57558.77 88888.00 2006-08-31 03:29:41.741 243 13184.74 729.00 57558.40 88888.00 2006-08-31 03:29:42.741 243 13184.09 729.99 57558.16 88888.00 2006-08-31 03:29:43.741 243 13184.74 729.50 57558.52 88888.00 2006-08-31 03:29:44.741 243 13184.35 728.88 57558.16 88888.00 2006-08-31 03:29:45.741 243 13184.48 729.75 57558.89 88888.00 2006-08-31 03:29:46.741 243 13184.22 729.75 57558.65 88888.00 2006-08-31 03:29:47.741 243 13184.35 729.25 57558.65 88888.00 2006-08-31 03:29:48.741 243 13185.26 729.25 57558.52 88888.00 2006-08-31 03:29:49.741 243 13184.22 729.38 57558.28 88888.00 2006-08-31 03:29:50.741 243 13184.09 729.75 57558.65 88888.00 2006-08-31 03:29:51.741 243 13183.96 729.75 57558.52 88888.00 2006-08-31 03:29:52.741 243 13184.22 728.63 57558.77 88888.00 2006-08-31 03:29:53.741 243 13183.96 729.50 57558.77 88888.00 2006-08-31 03:29:54.741 243 13183.83 728.88 57559.38 88888.00 2006-08-31 03:29:55.741 243 13183.70 729.00 57558.65 88888.00 2006-08-31 03:29:56.741 243 13183.70 729.00 57557.91 88888.00 2006-08-31 03:29:57.741 243 13183.44 728.88 57558.65 88888.00 2006-08-31 03:29:58.741 243 13183.18 729.13 57558.89 88888.00 2006-08-31 03:29:59.741 243 13183.83 729.00 57558.52 88888.00 2006-08-31 03:30:00.741 243 13184.35 728.88 57558.16 88888.00 2006-08-31 03:30:01.741 243 13183.96 729.25 57558.77 88888.00 2006-08-31 03:30:02.741 243 13184.22 729.13 57559.14 88888.00 2006-08-31 03:30:03.741 243 13183.96 728.76 57558.16 88888.00 2006-08-31 03:30:04.741 243 13183.96 728.63 57558.77 88888.00 2006-08-31 03:30:05.741 243 13184.09 728.88 57558.16 88888.00 2006-08-31 03:30:06.741 243 13184.22 729.00 57558.04 88888.00 2006-08-31 03:30:07.741 243 13183.83 728.14 57558.40 88888.00 2006-08-31 03:30:08.741 243 13184.22 729.13 57558.77 88888.00 2006-08-31 03:30:09.741 243 13183.44 728.88 57558.16 88888.00 2006-08-31 03:30:10.741 243 13183.31 728.38 57558.28 88888.00 2006-08-31 03:30:11.741 243 13183.83 728.88 57558.77 88888.00 2006-08-31 03:30:12.741 243 13183.57 728.63 57558.40 88888.00 2006-08-31 03:30:13.741 243 13184.09 728.38 57558.65 88888.00 2006-08-31 03:30:14.741 243 13182.79 728.14 57558.52 88888.00 2006-08-31 03:30:15.741 243 13182.92 728.76 57558.52 88888.00 2006-08-31 03:30:16.741 243 13183.31 728.63 57558.65 88888.00 2006-08-31 03:30:17.741 243 13183.83 728.63 57558.52 88888.00 2006-08-31 03:30:18.741 243 13183.70 728.63 57558.77 88888.00 2006-08-31 03:30:19.741 243 13183.05 728.26 57558.40 88888.00 2006-08-31 03:30:20.741 243 13183.18 728.63 57558.40 88888.00 2006-08-31 03:30:21.741 243 13183.70 728.14 57558.16 88888.00 2006-08-31 03:30:22.741 243 13183.70 728.76 57558.65 88888.00 2006-08-31 03:30:23.741 243 13183.05 728.01 57557.91 88888.00 2006-08-31 03:30:24.741 243 13183.18 728.51 57557.79 88888.00 2006-08-31 03:30:25.741 243 13182.79 728.38 57558.04 88888.00 2006-08-31 03:30:26.741 243 13182.66 728.26 57558.16 88888.00 2006-08-31 03:30:27.741 243 13183.70 728.26 57558.40 88888.00 2006-08-31 03:30:28.741 243 13183.57 727.76 57558.77 88888.00 2006-08-31 03:30:29.741 243 13182.53 728.76 57558.52 88888.00 2006-08-31 03:30:30.741 243 13182.92 727.89 57557.79 88888.00 2006-08-31 03:30:31.741 243 13182.53 728.51 57558.65 88888.00 2006-08-31 03:30:32.741 243 13182.79 728.38 57557.67 88888.00 2006-08-31 03:30:33.741 243 13182.66 727.89 57558.28 88888.00 2006-08-31 03:30:34.741 243 13182.79 728.38 57558.28 88888.00 2006-08-31 03:30:35.741 243 13183.31 728.76 57557.79 88888.00 2006-08-31 03:30:36.741 243 13183.18 728.14 57558.04 88888.00 2006-08-31 03:30:37.741 243 13183.44 728.63 57558.16 88888.00 2006-08-31 03:30:38.741 243 13183.44 728.76 57557.18 88888.00 2006-08-31 03:30:39.741 243 13183.05 728.88 57558.04 88888.00 2006-08-31 03:30:40.741 243 13183.05 728.51 57557.79 88888.00 2006-08-31 03:30:41.741 243 13183.31 728.51 57558.77 88888.00 2006-08-31 03:30:42.741 243 13182.53 728.26 57557.91 88888.00 2006-08-31 03:30:43.741 243 13182.53 729.00 57559.14 88888.00 2006-08-31 03:30:44.741 243 13182.66 728.14 57558.40 88888.00 2006-08-31 03:30:45.741 243 13183.18 728.51 57557.55 88888.00 2006-08-31 03:30:46.741 243 13182.92 728.26 57558.28 88888.00 2006-08-31 03:30:47.741 243 13182.27 728.01 57558.28 88888.00 2006-08-31 03:30:48.741 243 13182.92 728.38 57557.91 88888.00 2006-08-31 03:30:49.741 243 13182.92 729.00 57557.55 88888.00 2006-08-31 03:30:50.741 243 13182.53 728.38 57557.91 88888.00 2006-08-31 03:30:51.741 243 13182.79 727.64 57557.79 88888.00 2006-08-31 03:30:52.741 243 13182.53 727.89 57558.04 88888.00 2006-08-31 03:30:53.741 243 13183.44 728.51 57557.30 88888.00 2006-08-31 03:30:54.741 243 13181.88 728.38 57557.43 88888.00 2006-08-31 03:30:55.741 243 13182.53 729.00 57557.30 88888.00 2006-08-31 03:30:56.741 243 13182.92 728.38 57557.43 88888.00 2006-08-31 03:30:57.741 243 13182.40 728.01 57558.16 88888.00 2006-08-31 03:30:58.741 243 13182.14 728.51 57557.67 88888.00 2006-08-31 03:30:59.741 243 13182.14 728.63 57558.52 88888.00 2006-08-31 03:31:00.741 243 13182.40 728.01 57557.43 88888.00 2006-08-31 03:31:01.741 243 13182.92 728.51 57558.40 88888.00 2006-08-31 03:31:02.741 243 13182.66 728.63 57558.40 88888.00 2006-08-31 03:31:03.741 243 13182.92 728.14 57557.43 88888.00 2006-08-31 03:31:04.741 243 13182.27 728.63 57558.52 88888.00 2006-08-31 03:31:05.741 243 13182.66 728.76 57558.16 88888.00 2006-08-31 03:31:06.741 243 13182.92 728.14 57557.55 88888.00 2006-08-31 03:31:07.741 243 13181.75 728.51 57557.43 88888.00 2006-08-31 03:31:08.741 243 13182.66 728.14 57557.67 88888.00 2006-08-31 03:31:09.741 243 13182.01 728.76 57557.91 88888.00 2006-08-31 03:31:10.741 243 13183.18 727.89 57557.30 88888.00 2006-08-31 03:31:11.741 243 13182.40 728.88 57557.67 88888.00 2006-08-31 03:31:12.741 243 13182.66 728.38 57557.30 88888.00 2006-08-31 03:31:13.741 243 13182.27 728.26 57557.91 88888.00 2006-08-31 03:31:14.741 243 13182.66 728.38 57557.30 88888.00 2006-08-31 03:31:15.741 243 13182.40 728.38 57558.04 88888.00 2006-08-31 03:31:16.741 243 13182.66 728.38 57556.93 88888.00 2006-08-31 03:31:17.741 243 13181.88 728.63 57557.55 88888.00 2006-08-31 03:31:18.741 243 13182.14 729.00 57558.52 88888.00 2006-08-31 03:31:19.741 243 13182.53 727.64 57557.91 88888.00 2006-08-31 03:31:20.740 243 13182.92 728.76 57557.91 88888.00 2006-08-31 03:31:21.740 243 13182.14 728.63 57557.79 88888.00 2006-08-31 03:31:22.740 243 13182.40 728.14 57558.04 88888.00 2006-08-31 03:31:23.740 243 13183.31 729.00 57558.04 88888.00 2006-08-31 03:31:24.740 243 13181.88 728.63 57558.52 88888.00 2006-08-31 03:31:25.740 243 13182.40 728.01 57557.67 88888.00 2006-08-31 03:31:26.740 243 13182.53 728.01 57557.67 88888.00 2006-08-31 03:31:27.740 243 13182.40 728.63 57557.91 88888.00 2006-08-31 03:31:28.740 243 13182.27 728.26 57558.28 88888.00 2006-08-31 03:31:29.740 243 13182.66 727.64 57558.04 88888.00 2006-08-31 03:31:30.740 243 13182.79 728.26 57558.16 88888.00 2006-08-31 03:31:31.740 243 13182.53 728.26 57558.52 88888.00 2006-08-31 03:31:32.740 243 13182.79 728.38 57557.91 88888.00 2006-08-31 03:31:33.740 243 13182.53 728.63 57557.55 88888.00 2006-08-31 03:31:34.740 243 13181.88 728.14 57558.04 88888.00 2006-08-31 03:31:35.740 243 13182.66 728.51 57558.04 88888.00 2006-08-31 03:31:36.740 243 13182.92 728.14 57557.79 88888.00 2006-08-31 03:31:37.740 243 13183.05 727.89 57558.16 88888.00 2006-08-31 03:31:38.740 243 13183.05 728.38 57558.77 88888.00 2006-08-31 03:31:39.740 243 13182.53 728.26 57558.52 88888.00 2006-08-31 03:31:40.740 243 13183.18 727.52 57558.40 88888.00 2006-08-31 03:31:41.740 243 13182.27 727.89 57558.16 88888.00 2006-08-31 03:31:42.740 243 13182.53 728.38 57558.04 88888.00 2006-08-31 03:31:43.740 243 13182.92 728.38 57558.40 88888.00 2006-08-31 03:31:44.740 243 13182.01 727.89 57557.67 88888.00 2006-08-31 03:31:45.740 243 13182.92 727.27 57558.65 88888.00 2006-08-31 03:31:46.740 243 13182.79 728.14 57558.40 88888.00 2006-08-31 03:31:47.740 243 13183.31 728.26 57558.16 88888.00 2006-08-31 03:31:48.740 243 13182.27 727.76 57558.04 88888.00 2006-08-31 03:31:49.740 243 13182.40 727.64 57558.28 88888.00 2006-08-31 03:31:50.740 243 13182.53 727.89 57557.79 88888.00 2006-08-31 03:31:51.740 243 13182.40 727.27 57558.16 88888.00 2006-08-31 03:31:52.740 243 13182.79 727.52 57558.16 88888.00 2006-08-31 03:31:53.740 243 13182.53 727.52 57557.18 88888.00 2006-08-31 03:31:54.740 243 13182.92 728.01 57558.40 88888.00 2006-08-31 03:31:55.740 243 13182.79 728.38 57557.91 88888.00 2006-08-31 03:31:56.740 243 13183.57 728.14 57557.79 88888.00 2006-08-31 03:31:57.740 243 13182.66 727.52 57557.67 88888.00 2006-08-31 03:31:58.740 243 13182.27 728.26 57557.67 88888.00 2006-08-31 03:31:59.740 243 13182.14 728.01 57557.91 88888.00 2006-08-31 03:32:00.740 243 13181.88 727.15 57557.43 88888.00 2006-08-31 03:32:01.740 243 13182.66 728.01 57558.04 88888.00 2006-08-31 03:32:02.740 243 13183.05 728.14 57557.79 88888.00 2006-08-31 03:32:03.740 243 13182.92 727.52 57557.67 88888.00 2006-08-31 03:32:04.740 243 13182.53 727.64 57557.43 88888.00 2006-08-31 03:32:05.740 243 13182.66 728.14 57558.28 88888.00 2006-08-31 03:32:06.740 243 13183.31 727.89 57557.06 88888.00 2006-08-31 03:32:07.740 243 13182.66 728.01 57557.06 88888.00 2006-08-31 03:32:08.740 243 13182.27 728.01 57557.79 88888.00 2006-08-31 03:32:09.740 243 13182.14 728.38 57558.04 88888.00 2006-08-31 03:32:10.740 243 13182.79 727.39 57557.55 88888.00 2006-08-31 03:32:11.740 243 13182.27 727.89 57558.28 88888.00 2006-08-31 03:32:12.740 243 13183.05 728.26 57557.91 88888.00 2006-08-31 03:32:13.740 243 13183.18 727.89 57558.04 88888.00 2006-08-31 03:32:14.740 243 13182.79 728.14 57557.67 88888.00 2006-08-31 03:32:15.740 243 13182.79 728.01 57558.16 88888.00 2006-08-31 03:32:16.740 243 13183.44 727.02 57557.79 88888.00 2006-08-31 03:32:17.740 243 13183.18 727.39 57557.91 88888.00 2006-08-31 03:32:18.740 243 13183.05 727.89 57557.79 88888.00 2006-08-31 03:32:19.740 243 13182.53 727.89 57558.40 88888.00 2006-08-31 03:32:20.740 243 13182.92 728.76 57558.52 88888.00 2006-08-31 03:32:21.740 243 13182.92 727.89 57558.16 88888.00 2006-08-31 03:32:22.740 243 13183.57 728.26 57558.04 88888.00 2006-08-31 03:32:23.740 243 13183.05 728.26 57558.28 88888.00 2006-08-31 03:32:24.740 243 13182.53 728.51 57557.30 88888.00 2006-08-31 03:32:25.740 243 13183.18 728.26 57557.91 88888.00 2006-08-31 03:32:26.740 243 13182.40 727.39 57557.91 88888.00 2006-08-31 03:32:27.740 243 13183.18 727.39 57557.55 88888.00 2006-08-31 03:32:28.740 243 13182.92 728.14 57557.30 88888.00 2006-08-31 03:32:29.740 243 13183.18 728.63 57557.55 88888.00 2006-08-31 03:32:30.740 243 13182.79 728.63 57558.16 88888.00 2006-08-31 03:32:31.740 243 13182.79 727.89 57557.79 88888.00 2006-08-31 03:32:32.740 243 13182.92 728.63 57557.67 88888.00 2006-08-31 03:32:33.740 243 13183.57 728.88 57558.28 88888.00 2006-08-31 03:32:34.740 243 13183.31 728.63 57558.40 88888.00 2006-08-31 03:32:35.740 243 13183.44 728.63 57557.91 88888.00 2006-08-31 03:32:36.740 243 13182.92 728.38 57558.40 88888.00 2006-08-31 03:32:37.740 243 13183.44 728.26 57557.79 88888.00 2006-08-31 03:32:38.740 243 13183.57 727.89 57558.40 88888.00 2006-08-31 03:32:39.740 243 13183.83 728.76 57557.91 88888.00 2006-08-31 03:32:40.740 243 13183.44 728.26 57558.16 88888.00 2006-08-31 03:32:41.740 243 13183.57 728.38 57557.79 88888.00 2006-08-31 03:32:42.740 243 13183.18 728.51 57558.40 88888.00 2006-08-31 03:32:43.740 243 13183.44 728.01 57558.16 88888.00 2006-08-31 03:32:44.740 243 13183.18 728.63 57558.04 88888.00 2006-08-31 03:32:45.740 243 13183.57 728.38 57558.28 88888.00 2006-08-31 03:32:46.740 243 13183.57 728.14 57558.52 88888.00 2006-08-31 03:32:47.740 243 13183.96 727.76 57558.04 88888.00 2006-08-31 03:32:48.740 243 13183.57 727.89 57558.28 88888.00 2006-08-31 03:32:49.740 243 13183.70 727.64 57558.65 88888.00 2006-08-31 03:32:50.740 243 13183.05 727.89 57557.91 88888.00 2006-08-31 03:32:51.740 243 13183.57 728.26 57558.52 88888.00 2006-08-31 03:32:52.740 243 13183.96 727.89 57558.16 88888.00 2006-08-31 03:32:53.740 243 13183.05 728.63 57557.67 88888.00 2006-08-31 03:32:54.740 243 13184.09 728.63 57558.04 88888.00 2006-08-31 03:32:55.740 243 13183.18 728.26 57558.16 88888.00 2006-08-31 03:32:56.740 243 13183.44 728.63 57558.28 88888.00 2006-08-31 03:32:57.740 243 13183.70 727.52 57558.77 88888.00 2006-08-31 03:32:58.740 243 13183.70 728.63 57558.52 88888.00 2006-08-31 03:32:59.740 243 13183.44 728.51 57558.77 88888.00 2006-08-31 03:33:00.740 243 13183.70 727.64 57558.40 88888.00 2006-08-31 03:33:01.740 243 13184.48 728.14 57558.65 88888.00 2006-08-31 03:33:02.740 243 13183.70 728.38 57558.16 88888.00 2006-08-31 03:33:03.740 243 13183.70 727.39 57558.16 88888.00 2006-08-31 03:33:04.740 243 13183.96 728.26 57558.40 88888.00 2006-08-31 03:33:05.740 243 13183.70 728.76 57558.40 88888.00 2006-08-31 03:33:06.740 243 13184.35 727.89 57558.16 88888.00 2006-08-31 03:33:07.740 243 13184.22 728.51 57558.16 88888.00 2006-08-31 03:33:08.740 243 13183.57 728.14 57557.79 88888.00 2006-08-31 03:33:09.740 243 13184.61 728.76 57558.40 88888.00 2006-08-31 03:33:10.740 243 13183.96 728.38 57557.55 88888.00 2006-08-31 03:33:11.740 243 13184.35 728.51 57558.04 88888.00 2006-08-31 03:33:12.740 243 13183.44 727.64 57558.16 88888.00 2006-08-31 03:33:13.740 243 13184.22 728.38 57558.16 88888.00 2006-08-31 03:33:14.740 243 13183.96 728.76 57558.28 88888.00 2006-08-31 03:33:15.740 243 13184.48 729.00 57558.65 88888.00 2006-08-31 03:33:16.740 243 13183.70 727.64 57557.79 88888.00 2006-08-31 03:33:17.740 243 13184.09 728.38 57558.16 88888.00 2006-08-31 03:33:18.740 243 13183.44 727.15 57557.30 88888.00 2006-08-31 03:33:19.740 243 13183.83 728.38 57558.04 88888.00 2006-08-31 03:33:20.740 243 13183.31 728.38 57558.40 88888.00 2006-08-31 03:33:21.740 243 13184.22 728.01 57558.40 88888.00 2006-08-31 03:33:22.740 243 13184.35 728.26 57558.16 88888.00 2006-08-31 03:33:23.740 243 13183.96 727.89 57558.40 88888.00 2006-08-31 03:33:24.740 243 13183.83 728.38 57558.04 88888.00 2006-08-31 03:33:25.740 243 13184.09 728.14 57558.28 88888.00 2006-08-31 03:33:26.740 243 13184.09 728.51 57557.79 88888.00 2006-08-31 03:33:27.740 243 13183.44 728.38 57558.65 88888.00 2006-08-31 03:33:28.740 243 13183.83 728.01 57558.40 88888.00 2006-08-31 03:33:29.740 243 13184.09 728.51 57558.77 88888.00 2006-08-31 03:33:30.740 243 13183.83 727.89 57558.16 88888.00 2006-08-31 03:33:31.740 243 13183.96 727.89 57558.52 88888.00 2006-08-31 03:33:32.740 243 13184.09 728.14 57557.55 88888.00 2006-08-31 03:33:33.740 243 13183.44 729.00 57558.65 88888.00 2006-08-31 03:33:34.740 243 13183.70 728.38 57557.79 88888.00 2006-08-31 03:33:35.740 243 13183.70 728.38 57558.04 88888.00 2006-08-31 03:33:36.740 243 13184.35 728.26 57558.28 88888.00 2006-08-31 03:33:37.740 243 13183.96 728.38 57558.52 88888.00 2006-08-31 03:33:38.740 243 13183.44 728.51 57558.16 88888.00 2006-08-31 03:33:39.740 243 13183.96 727.89 57557.55 88888.00 2006-08-31 03:33:40.740 243 13184.35 728.63 57558.16 88888.00 2006-08-31 03:33:41.740 243 13183.96 728.38 57558.40 88888.00 2006-08-31 03:33:42.740 243 13183.44 728.63 57557.91 88888.00 2006-08-31 03:33:43.740 243 13183.83 728.63 57557.43 88888.00 2006-08-31 03:33:44.740 243 13183.83 728.14 57558.04 88888.00 2006-08-31 03:33:45.740 243 13183.83 728.14 57558.40 88888.00 2006-08-31 03:33:46.740 243 13184.35 728.38 57558.28 88888.00 2006-08-31 03:33:47.740 243 13184.22 729.13 57557.91 88888.00 2006-08-31 03:33:48.740 243 13183.44 728.01 57558.40 88888.00 2006-08-31 03:33:49.740 243 13183.96 728.26 57558.16 88888.00 2006-08-31 03:33:50.740 243 13183.83 728.01 57558.28 88888.00 2006-08-31 03:33:51.740 243 13183.83 728.26 57558.89 88888.00 2006-08-31 03:33:52.740 243 13184.09 728.63 57558.16 88888.00 2006-08-31 03:33:53.740 243 13184.61 728.63 57557.91 88888.00 2006-08-31 03:33:54.740 243 13183.83 728.38 57558.89 88888.00 2006-08-31 03:33:55.740 243 13183.96 727.52 57558.52 88888.00 2006-08-31 03:33:56.740 243 13183.83 728.01 57558.65 88888.00 2006-08-31 03:33:57.740 243 13183.83 728.63 57557.91 88888.00 2006-08-31 03:33:58.740 243 13184.22 728.51 57558.65 88888.00 2006-08-31 03:33:59.740 243 13183.96 727.76 57558.40 88888.00 2006-08-31 03:34:00.740 243 13183.83 728.76 57558.65 88888.00 2006-08-31 03:34:01.740 243 13183.31 728.51 57558.16 88888.00 2006-08-31 03:34:02.740 243 13183.83 728.38 57558.16 88888.00 2006-08-31 03:34:03.740 243 13184.48 727.89 57558.04 88888.00 2006-08-31 03:34:04.740 243 13184.09 728.63 57558.04 88888.00 2006-08-31 03:34:05.740 243 13183.83 728.63 57558.28 88888.00 2006-08-31 03:34:06.740 243 13183.44 728.51 57558.04 88888.00 2006-08-31 03:34:07.740 243 13183.83 727.89 57558.52 88888.00 2006-08-31 03:34:08.740 243 13183.31 727.76 57557.30 88888.00 2006-08-31 03:34:09.740 243 13183.83 728.26 57557.79 88888.00 2006-08-31 03:34:10.740 243 13183.57 728.01 57558.28 88888.00 2006-08-31 03:34:11.740 243 13184.35 728.51 57558.52 88888.00 2006-08-31 03:34:12.740 243 13183.83 728.63 57557.91 88888.00 2006-08-31 03:34:13.740 243 13183.96 728.51 57558.77 88888.00 2006-08-31 03:34:14.740 243 13183.70 728.76 57558.65 88888.00 2006-08-31 03:34:15.740 243 13183.96 728.63 57558.16 88888.00 2006-08-31 03:34:16.740 243 13184.09 728.26 57558.16 88888.00 2006-08-31 03:34:17.740 243 13183.44 729.00 57558.52 88888.00 2006-08-31 03:34:18.740 243 13183.83 728.38 57558.65 88888.00 2006-08-31 03:34:19.740 243 13183.44 728.51 57558.28 88888.00 2006-08-31 03:34:20.740 243 13183.31 728.76 57558.04 88888.00 2006-08-31 03:34:21.740 243 13183.31 728.26 57558.40 88888.00 2006-08-31 03:34:22.740 243 13183.31 728.51 57559.26 88888.00 2006-08-31 03:34:23.740 243 13183.70 728.51 57557.67 88888.00 2006-08-31 03:34:24.740 243 13183.05 728.01 57557.91 88888.00 2006-08-31 03:34:25.740 243 13183.05 729.38 57558.40 88888.00 2006-08-31 03:34:26.740 243 13183.44 728.14 57558.04 88888.00 2006-08-31 03:34:27.740 243 13183.70 728.76 57558.77 88888.00 2006-08-31 03:34:28.740 243 13183.70 728.63 57558.28 88888.00 2006-08-31 03:34:29.740 243 13183.70 728.38 57558.40 88888.00 2006-08-31 03:34:30.740 243 13183.18 728.38 57558.52 88888.00 2006-08-31 03:34:31.740 243 13183.31 728.01 57557.67 88888.00 2006-08-31 03:34:32.740 243 13183.44 728.38 57557.67 88888.00 2006-08-31 03:34:33.740 243 13183.83 728.14 57557.79 88888.00 2006-08-31 03:34:34.740 243 13183.44 728.14 57558.16 88888.00 2006-08-31 03:34:35.740 243 13183.44 728.88 57557.79 88888.00 2006-08-31 03:34:36.740 243 13183.18 729.25 57558.52 88888.00 2006-08-31 03:34:37.740 243 13183.57 728.01 57558.16 88888.00 2006-08-31 03:34:38.740 243 13183.70 728.01 57558.28 88888.00 2006-08-31 03:34:39.740 243 13184.22 728.76 57558.16 88888.00 2006-08-31 03:34:40.740 243 13184.09 728.38 57558.16 88888.00 2006-08-31 03:34:41.740 243 13183.31 727.89 57557.67 88888.00 2006-08-31 03:34:42.740 243 13183.05 728.01 57558.16 88888.00 2006-08-31 03:34:43.740 243 13183.57 728.38 57558.28 88888.00 2006-08-31 03:34:44.740 243 13183.18 728.38 57558.52 88888.00 2006-08-31 03:34:45.740 243 13183.96 728.38 57558.16 88888.00 2006-08-31 03:34:46.740 243 13182.92 728.63 57557.67 88888.00 2006-08-31 03:34:47.740 243 13183.44 728.63 57558.28 88888.00 2006-08-31 03:34:48.740 243 13183.70 728.76 57557.67 88888.00 2006-08-31 03:34:49.740 243 13183.83 728.88 57558.52 88888.00 2006-08-31 03:34:50.740 243 13183.44 728.14 57558.28 88888.00 2006-08-31 03:34:51.740 243 13183.44 728.51 57558.16 88888.00 2006-08-31 03:34:52.740 243 13182.92 728.76 57558.77 88888.00 2006-08-31 03:34:53.740 243 13183.05 728.14 57557.79 88888.00 2006-08-31 03:34:54.740 243 13183.44 728.14 57558.16 88888.00 2006-08-31 03:34:55.740 243 13183.18 728.38 57558.28 88888.00 2006-08-31 03:34:56.740 243 13183.44 728.51 57557.79 88888.00 2006-08-31 03:34:57.740 243 13183.44 728.38 57558.04 88888.00 2006-08-31 03:34:58.740 243 13183.83 728.63 57558.16 88888.00 2006-08-31 03:34:59.740 243 13183.57 728.88 57558.77 88888.00 2006-08-31 03:35:00.740 243 13183.83 729.13 57558.52 88888.00 2006-08-31 03:35:01.740 243 13183.18 728.51 57558.40 88888.00 2006-08-31 03:35:02.740 243 13183.70 728.51 57558.89 88888.00 2006-08-31 03:35:03.740 243 13183.31 728.26 57558.40 88888.00 2006-08-31 03:35:04.740 243 13183.83 728.63 57558.04 88888.00 2006-08-31 03:35:05.740 243 13183.18 728.76 57558.52 88888.00 2006-08-31 03:35:06.740 243 13182.27 728.76 57558.40 88888.00 2006-08-31 03:35:07.740 243 13182.27 728.01 57557.30 88888.00 2006-08-31 03:35:08.740 243 13182.79 728.26 57558.28 88888.00 2006-08-31 03:35:09.740 243 13183.18 728.26 57557.91 88888.00 2006-08-31 03:35:10.740 243 13182.79 728.01 57557.91 88888.00 2006-08-31 03:35:11.740 243 13182.01 727.89 57557.67 88888.00 2006-08-31 03:35:12.740 243 13182.14 728.38 57558.77 88888.00 2006-08-31 03:35:13.740 243 13182.92 728.01 57558.77 88888.00 2006-08-31 03:35:14.740 243 13183.44 728.51 57558.28 88888.00 2006-08-31 03:35:15.740 243 13182.79 728.14 57558.40 88888.00 2006-08-31 03:35:16.740 243 13182.14 728.38 57558.40 88888.00 2006-08-31 03:35:17.740 243 13183.05 728.26 57557.91 88888.00 2006-08-31 03:35:18.740 243 13183.18 728.63 57558.04 88888.00 2006-08-31 03:35:19.740 243 13181.75 728.38 57558.65 88888.00 2006-08-31 03:35:20.740 243 13183.05 728.26 57558.28 88888.00 2006-08-31 03:35:21.740 243 13181.88 728.26 57558.40 88888.00 2006-08-31 03:35:22.740 243 13182.27 727.15 57558.04 88888.00 2006-08-31 03:35:23.740 243 13182.01 728.14 57558.16 88888.00 2006-08-31 03:35:24.740 243 13182.92 728.01 57558.89 88888.00 2006-08-31 03:35:25.740 243 13182.01 728.01 57558.28 88888.00 2006-08-31 03:35:26.740 243 13182.01 727.76 57557.67 88888.00 2006-08-31 03:35:27.740 243 13182.01 727.27 57557.91 88888.00 2006-08-31 03:35:28.740 243 13182.40 727.89 57558.28 88888.00 2006-08-31 03:35:29.740 243 13182.01 728.38 57558.04 88888.00 2006-08-31 03:35:30.740 243 13181.36 728.14 57558.40 88888.00 2006-08-31 03:35:31.740 243 13182.27 727.64 57558.52 88888.00 2006-08-31 03:35:32.740 243 13182.01 727.52 57557.43 88888.00 2006-08-31 03:35:33.740 243 13181.62 728.38 57557.67 88888.00 2006-08-31 03:35:34.740 243 13182.14 727.89 57557.91 88888.00 2006-08-31 03:35:35.740 243 13182.01 727.89 57558.65 88888.00 2006-08-31 03:35:36.740 243 13181.75 727.89 57557.79 88888.00 2006-08-31 03:35:37.740 243 13181.88 728.14 57557.67 88888.00 2006-08-31 03:35:38.740 243 13182.01 728.26 57557.79 88888.00 2006-08-31 03:35:39.740 243 13182.40 727.64 57558.40 88888.00 2006-08-31 03:35:40.740 243 13182.40 727.64 57557.91 88888.00 2006-08-31 03:35:41.740 243 13181.75 727.76 57556.93 88888.00 2006-08-31 03:35:42.740 243 13182.27 728.01 57557.91 88888.00 2006-08-31 03:35:43.740 243 13182.01 728.26 57557.30 88888.00 2006-08-31 03:35:44.740 243 13181.88 727.76 57558.89 88888.00 2006-08-31 03:35:45.740 243 13181.62 727.39 57556.93 88888.00 2006-08-31 03:35:46.740 243 13181.62 728.38 57557.43 88888.00 2006-08-31 03:35:47.740 243 13182.01 728.01 57557.67 88888.00 2006-08-31 03:35:48.740 243 13182.01 728.01 57558.16 88888.00 2006-08-31 03:35:49.740 243 13182.40 727.52 57557.06 88888.00 2006-08-31 03:35:50.740 243 13182.40 727.76 57557.91 88888.00 2006-08-31 03:35:51.740 243 13181.75 727.52 57557.91 88888.00 2006-08-31 03:35:52.740 243 13181.88 728.26 57558.40 88888.00 2006-08-31 03:35:53.740 243 13182.01 728.14 57557.67 88888.00 2006-08-31 03:35:54.740 243 13181.75 727.76 57557.43 88888.00 2006-08-31 03:35:55.740 243 13181.75 727.64 57557.43 88888.00 2006-08-31 03:35:56.740 243 13182.66 728.14 57558.16 88888.00 2006-08-31 03:35:57.740 243 13182.01 728.14 57557.67 88888.00 2006-08-31 03:35:58.740 243 13182.14 727.89 57557.79 88888.00 2006-08-31 03:35:59.740 243 13182.27 727.76 57557.30 88888.00 2006-08-31 03:36:00.740 243 13182.14 728.26 57557.79 88888.00 2006-08-31 03:36:01.740 243 13181.75 727.89 57557.91 88888.00 2006-08-31 03:36:02.740 243 13182.14 728.14 57557.91 88888.00 2006-08-31 03:36:03.740 243 13182.14 728.01 57557.43 88888.00 2006-08-31 03:36:04.740 243 13182.66 728.01 57557.79 88888.00 2006-08-31 03:36:05.740 243 13182.14 728.01 57557.91 88888.00 2006-08-31 03:36:06.740 243 13182.92 727.89 57557.91 88888.00 2006-08-31 03:36:07.740 243 13181.62 728.14 57558.04 88888.00 2006-08-31 03:36:08.740 243 13182.40 728.76 57557.79 88888.00 2006-08-31 03:36:09.740 243 13182.14 727.76 57557.43 88888.00 2006-08-31 03:36:10.740 243 13182.53 728.76 57558.28 88888.00 2006-08-31 03:36:11.740 243 13181.49 727.64 57557.91 88888.00 2006-08-31 03:36:12.740 243 13182.79 728.26 57559.01 88888.00 2006-08-31 03:36:13.740 243 13182.14 727.39 57557.91 88888.00 2006-08-31 03:36:14.740 243 13182.66 727.27 57558.65 88888.00 2006-08-31 03:36:15.740 243 13182.01 727.39 57558.16 88888.00 2006-08-31 03:36:16.740 243 13182.40 728.26 57557.79 88888.00 2006-08-31 03:36:17.740 243 13182.14 727.64 57558.52 88888.00 2006-08-31 03:36:18.740 243 13181.49 728.26 57558.04 88888.00 2006-08-31 03:36:19.740 243 13182.53 728.01 57557.43 88888.00 2006-08-31 03:36:20.740 243 13182.53 727.76 57558.04 88888.00 2006-08-31 03:36:21.740 243 13182.40 727.89 57557.67 88888.00 2006-08-31 03:36:22.740 243 13182.14 727.64 57557.43 88888.00 2006-08-31 03:36:23.740 243 13182.40 728.38 57558.16 88888.00 2006-08-31 03:36:24.740 243 13182.14 728.26 57556.93 88888.00 2006-08-31 03:36:25.740 243 13182.92 728.26 57557.91 88888.00 2006-08-31 03:36:26.740 243 13182.27 727.89 57558.04 88888.00 2006-08-31 03:36:27.740 243 13182.01 728.38 57557.67 88888.00 2006-08-31 03:36:28.740 243 13181.75 727.89 57558.16 88888.00 2006-08-31 03:36:29.740 243 13181.88 728.63 57557.43 88888.00 2006-08-31 03:36:30.740 243 13181.75 728.76 57557.79 88888.00 2006-08-31 03:36:31.740 243 13182.01 727.76 57558.28 88888.00 2006-08-31 03:36:32.740 243 13182.66 727.89 57557.55 88888.00 2006-08-31 03:36:33.740 243 13182.53 728.01 57557.30 88888.00 2006-08-31 03:36:34.740 243 13182.27 727.76 57557.67 88888.00 2006-08-31 03:36:35.740 243 13182.01 727.64 57558.16 88888.00 2006-08-31 03:36:36.740 243 13182.53 728.38 57558.52 88888.00 2006-08-31 03:36:37.740 243 13181.75 728.14 57557.91 88888.00 2006-08-31 03:36:38.740 243 13181.75 727.76 57557.30 88888.00 2006-08-31 03:36:39.740 243 13182.01 727.89 57557.91 88888.00 2006-08-31 03:36:40.740 243 13182.01 727.76 57558.16 88888.00 2006-08-31 03:36:41.740 243 13182.40 728.38 57557.79 88888.00 2006-08-31 03:36:42.740 243 13182.14 727.89 57557.67 88888.00 2006-08-31 03:36:43.740 243 13182.27 728.26 57557.79 88888.00 2006-08-31 03:36:44.740 243 13182.14 728.01 57558.04 88888.00 2006-08-31 03:36:45.740 243 13182.27 727.76 57557.91 88888.00 2006-08-31 03:36:46.740 243 13181.75 727.89 57557.55 88888.00 2006-08-31 03:36:47.740 243 13181.62 727.89 57558.16 88888.00 2006-08-31 03:36:48.740 243 13182.14 727.64 57558.16 88888.00 2006-08-31 03:36:49.740 243 13182.14 728.01 57557.91 88888.00 2006-08-31 03:36:50.740 243 13181.10 727.89 57557.91 88888.00 2006-08-31 03:36:51.740 243 13182.27 727.64 57558.04 88888.00 2006-08-31 03:36:52.740 243 13182.79 727.64 57556.93 88888.00 2006-08-31 03:36:53.740 243 13181.88 728.14 57557.79 88888.00 2006-08-31 03:36:54.740 243 13181.88 728.14 57557.06 88888.00 2006-08-31 03:36:55.740 243 13181.62 727.15 57557.91 88888.00 2006-08-31 03:36:56.740 243 13181.36 727.52 57557.91 88888.00 2006-08-31 03:36:57.740 243 13181.49 727.64 57557.67 88888.00 2006-08-31 03:36:58.740 243 13182.01 728.01 57558.16 88888.00 2006-08-31 03:36:59.740 243 13182.27 727.52 57557.30 88888.00 2006-08-31 03:37:00.740 243 13182.14 727.15 57557.55 88888.00 2006-08-31 03:37:01.740 243 13181.23 727.39 57558.28 88888.00 2006-08-31 03:37:02.740 243 13182.27 727.39 57557.91 88888.00 2006-08-31 03:37:03.740 243 13181.88 727.89 57558.40 88888.00 2006-08-31 03:37:04.740 243 13180.97 728.01 57557.55 88888.00 2006-08-31 03:37:05.740 243 13181.36 727.39 57557.18 88888.00 2006-08-31 03:37:06.740 243 13181.36 727.76 57557.55 88888.00 2006-08-31 03:37:07.740 243 13181.62 727.52 57557.43 88888.00 2006-08-31 03:37:08.740 243 13181.23 727.27 57558.16 88888.00 2006-08-31 03:37:09.740 243 13182.27 728.01 57557.67 88888.00 2006-08-31 03:37:10.740 243 13181.49 727.76 57557.55 88888.00 2006-08-31 03:37:11.740 243 13181.62 728.26 57557.79 88888.00 2006-08-31 03:37:12.740 243 13181.88 727.52 57557.79 88888.00 2006-08-31 03:37:13.740 243 13182.27 727.52 57558.52 88888.00 2006-08-31 03:37:14.740 243 13182.01 727.39 57557.91 88888.00 2006-08-31 03:37:15.740 243 13181.75 727.27 57557.79 88888.00 2006-08-31 03:37:16.740 243 13181.75 727.64 57557.30 88888.00 2006-08-31 03:37:17.740 243 13182.27 727.27 57558.04 88888.00 2006-08-31 03:37:18.740 243 13181.10 727.64 57557.30 88888.00 2006-08-31 03:37:19.740 243 13181.75 727.15 57557.30 88888.00 2006-08-31 03:37:20.740 243 13181.62 726.77 57557.91 88888.00 2006-08-31 03:37:21.740 243 13181.36 727.27 57558.04 88888.00 2006-08-31 03:37:22.740 243 13181.23 727.39 57557.43 88888.00 2006-08-31 03:37:23.740 243 13180.97 727.15 57557.91 88888.00 2006-08-31 03:37:24.740 243 13182.27 727.52 57557.43 88888.00 2006-08-31 03:37:25.740 243 13181.23 727.52 57558.28 88888.00 2006-08-31 03:37:26.740 243 13180.97 726.90 57558.65 88888.00 2006-08-31 03:37:27.740 243 13181.23 727.15 57558.04 88888.00 2006-08-31 03:37:28.740 243 13181.23 727.27 57557.91 88888.00 2006-08-31 03:37:29.740 243 13181.75 727.02 57558.16 88888.00 2006-08-31 03:37:30.740 243 13180.97 726.65 57557.67 88888.00 2006-08-31 03:37:31.740 243 13180.97 727.27 57558.16 88888.00 2006-08-31 03:37:32.740 243 13181.62 727.52 57557.06 88888.00 2006-08-31 03:37:33.740 243 13181.62 727.27 57557.30 88888.00 2006-08-31 03:37:34.740 243 13181.23 727.89 57557.79 88888.00 2006-08-31 03:37:35.740 243 13181.62 727.15 57557.91 88888.00 2006-08-31 03:37:36.740 243 13182.01 727.02 57557.55 88888.00 2006-08-31 03:37:37.740 243 13181.62 727.76 57557.91 88888.00 2006-08-31 03:37:38.740 243 13182.14 727.02 57557.67 88888.00 2006-08-31 03:37:39.740 243 13181.88 728.26 57557.91 88888.00 2006-08-31 03:37:40.740 243 13181.62 727.39 57557.67 88888.00 2006-08-31 03:37:41.740 243 13182.14 727.39 57557.43 88888.00 2006-08-31 03:37:42.740 243 13182.01 727.27 57557.06 88888.00 2006-08-31 03:37:43.740 243 13181.75 727.52 57557.91 88888.00 2006-08-31 03:37:44.740 243 13181.49 727.27 57557.30 88888.00 2006-08-31 03:37:45.740 243 13181.88 727.89 57557.43 88888.00 2006-08-31 03:37:46.740 243 13182.27 728.01 57557.55 88888.00 2006-08-31 03:37:47.740 243 13182.01 727.89 57557.91 88888.00 2006-08-31 03:37:48.740 243 13182.27 728.14 57557.55 88888.00 2006-08-31 03:37:49.740 243 13182.40 727.02 57557.91 88888.00 2006-08-31 03:37:50.740 243 13181.49 728.01 57557.55 88888.00 2006-08-31 03:37:51.740 243 13181.62 728.26 57557.18 88888.00 2006-08-31 03:37:52.740 243 13182.40 727.15 57557.79 88888.00 2006-08-31 03:37:53.740 243 13182.40 727.76 57558.16 88888.00 2006-08-31 03:37:54.740 243 13181.88 728.38 57557.06 88888.00 2006-08-31 03:37:55.740 243 13182.53 728.51 57558.04 88888.00 2006-08-31 03:37:56.740 243 13182.66 728.38 57558.04 88888.00 2006-08-31 03:37:57.740 243 13183.31 728.38 57558.04 88888.00 2006-08-31 03:37:58.740 243 13182.53 728.63 57558.28 88888.00 2006-08-31 03:37:59.740 243 13182.27 727.52 57557.06 88888.00 2006-08-31 03:38:00.740 243 13182.40 727.76 57557.55 88888.00 2006-08-31 03:38:01.740 243 13183.18 728.38 57557.79 88888.00 2006-08-31 03:38:02.740 243 13182.66 728.51 57558.04 88888.00 2006-08-31 03:38:03.740 243 13183.05 728.26 57558.04 88888.00 2006-08-31 03:38:04.740 243 13182.40 728.38 57557.79 88888.00 2006-08-31 03:38:05.740 243 13182.79 728.88 57557.79 88888.00 2006-08-31 03:38:06.740 243 13182.92 728.51 57557.55 88888.00 2006-08-31 03:38:07.740 243 13182.53 728.38 57558.04 88888.00 2006-08-31 03:38:08.740 243 13183.18 728.38 57557.30 88888.00 2006-08-31 03:38:09.740 243 13182.79 728.63 57557.67 88888.00 2006-08-31 03:38:10.740 243 13183.31 728.63 57557.91 88888.00 2006-08-31 03:38:11.740 243 13183.18 728.63 57558.28 88888.00 2006-08-31 03:38:12.740 243 13182.79 727.76 57557.91 88888.00 2006-08-31 03:38:13.740 243 13183.44 728.88 57557.43 88888.00 2006-08-31 03:38:14.740 243 13182.14 728.01 57557.79 88888.00 2006-08-31 03:38:15.740 243 13182.66 727.89 57558.40 88888.00 2006-08-31 03:38:16.740 243 13183.31 728.76 57557.67 88888.00 2006-08-31 03:38:17.740 243 13183.31 728.76 57557.67 88888.00 2006-08-31 03:38:18.740 243 13182.40 729.00 57557.55 88888.00 2006-08-31 03:38:19.740 243 13183.05 728.63 57558.16 88888.00 2006-08-31 03:38:20.740 243 13183.18 728.63 57557.91 88888.00 2006-08-31 03:38:21.740 243 13183.57 728.88 57558.28 88888.00 2006-08-31 03:38:22.740 243 13183.57 728.88 57558.40 88888.00 2006-08-31 03:38:23.740 243 13183.57 728.76 57558.04 88888.00 2006-08-31 03:38:24.740 243 13182.79 728.51 57558.28 88888.00 2006-08-31 03:38:25.740 243 13182.79 728.63 57558.40 88888.00 2006-08-31 03:38:26.740 243 13183.05 729.25 57557.91 88888.00 2006-08-31 03:38:27.740 243 13183.05 728.63 57558.16 88888.00 2006-08-31 03:38:28.740 243 13183.57 728.76 57558.65 88888.00 2006-08-31 03:38:29.740 243 13184.22 728.63 57558.89 88888.00 2006-08-31 03:38:30.740 243 13183.31 728.51 57558.65 88888.00 2006-08-31 03:38:31.740 243 13183.05 728.76 57558.65 88888.00 2006-08-31 03:38:32.740 243 13183.44 729.13 57559.01 88888.00 2006-08-31 03:38:33.740 243 13183.70 728.88 57558.28 88888.00 2006-08-31 03:38:34.740 243 13182.92 728.63 57559.01 88888.00 2006-08-31 03:38:35.740 243 13183.44 728.51 57558.04 88888.00 2006-08-31 03:38:36.740 243 13183.18 728.51 57558.16 88888.00 2006-08-31 03:38:37.740 243 13183.18 729.50 57558.16 88888.00 2006-08-31 03:38:38.740 243 13182.53 728.76 57558.89 88888.00 2006-08-31 03:38:39.740 243 13182.79 729.00 57559.14 88888.00 2006-08-31 03:38:40.740 243 13183.05 728.63 57558.65 88888.00 2006-08-31 03:38:41.740 243 13183.31 728.51 57558.40 88888.00 2006-08-31 03:38:42.740 243 13183.44 728.38 57557.67 88888.00 2006-08-31 03:38:43.740 243 13183.18 728.76 57559.14 88888.00 2006-08-31 03:38:44.740 243 13182.92 728.38 57557.91 88888.00 2006-08-31 03:38:45.740 243 13182.66 728.38 57558.52 88888.00 2006-08-31 03:38:46.740 243 13182.53 727.52 57559.01 88888.00 2006-08-31 03:38:47.740 243 13183.05 728.76 57558.89 88888.00 2006-08-31 03:38:48.740 243 13183.57 727.89 57558.40 88888.00 2006-08-31 03:38:49.740 243 13183.44 728.63 57559.26 88888.00 2006-08-31 03:38:50.740 243 13183.44 728.26 57558.65 88888.00 2006-08-31 03:38:51.740 243 13182.92 728.63 57559.50 88888.00 2006-08-31 03:38:52.740 243 13182.66 728.26 57558.52 88888.00 2006-08-31 03:38:53.740 243 13182.40 728.63 57559.14 88888.00 2006-08-31 03:38:54.740 243 13183.05 727.89 57558.89 88888.00 2006-08-31 03:38:55.740 243 13182.79 727.89 57559.14 88888.00 2006-08-31 03:38:56.740 243 13182.40 727.76 57558.65 88888.00 2006-08-31 03:38:57.740 243 13182.53 728.26 57559.26 88888.00 2006-08-31 03:38:58.740 243 13183.44 728.63 57559.14 88888.00 2006-08-31 03:38:59.740 243 13182.79 728.01 57558.65 88888.00 2006-08-31 03:39:00.740 243 13182.79 728.63 57558.65 88888.00 2006-08-31 03:39:01.740 243 13182.40 727.89 57558.52 88888.00 2006-08-31 03:39:02.740 243 13183.05 727.39 57559.01 88888.00 2006-08-31 03:39:03.740 243 13182.01 728.01 57559.26 88888.00 2006-08-31 03:39:04.740 243 13182.92 728.26 57558.77 88888.00 2006-08-31 03:39:05.740 243 13182.79 728.26 57559.38 88888.00 2006-08-31 03:39:06.740 243 13182.40 728.38 57558.16 88888.00 2006-08-31 03:39:07.740 243 13182.01 727.52 57558.04 88888.00 2006-08-31 03:39:08.740 243 13183.05 727.76 57558.77 88888.00 2006-08-31 03:39:09.740 243 13182.40 728.01 57558.65 88888.00 2006-08-31 03:39:10.740 243 13182.27 728.14 57558.16 88888.00 2006-08-31 03:39:11.740 243 13182.27 728.63 57559.14 88888.00 2006-08-31 03:39:12.740 243 13182.53 728.38 57559.01 88888.00 2006-08-31 03:39:13.740 243 13182.66 728.26 57558.77 88888.00 2006-08-31 03:39:14.740 243 13182.53 727.89 57558.40 88888.00 2006-08-31 03:39:15.740 243 13182.79 728.38 57558.52 88888.00 2006-08-31 03:39:16.740 243 13182.14 728.38 57558.40 88888.00 2006-08-31 03:39:17.740 243 13182.66 727.64 57559.14 88888.00 2006-08-31 03:39:18.740 243 13182.53 727.89 57559.01 88888.00 2006-08-31 03:39:19.740 243 13181.49 728.26 57558.52 88888.00 2006-08-31 03:39:20.740 243 13182.40 727.39 57558.89 88888.00 2006-08-31 03:39:21.740 243 13182.40 728.38 57559.26 88888.00 2006-08-31 03:39:22.740 243 13181.75 727.64 57559.01 88888.00 2006-08-31 03:39:23.740 243 13181.62 727.64 57558.52 88888.00 2006-08-31 03:39:24.740 243 13182.01 728.26 57558.28 88888.00 2006-08-31 03:39:25.740 243 13181.75 728.14 57558.77 88888.00 2006-08-31 03:39:26.740 243 13181.49 727.52 57558.16 88888.00 2006-08-31 03:39:27.740 243 13182.14 726.77 57558.52 88888.00 2006-08-31 03:39:28.740 243 13181.49 728.26 57557.91 88888.00 2006-08-31 03:39:29.740 243 13181.62 727.64 57559.14 88888.00 2006-08-31 03:39:30.740 243 13182.27 727.27 57558.77 88888.00 2006-08-31 03:39:31.740 243 13181.23 727.89 57558.52 88888.00 2006-08-31 03:39:32.740 243 13181.62 727.89 57557.67 88888.00 2006-08-31 03:39:33.740 243 13181.49 727.76 57559.38 88888.00 2006-08-31 03:39:34.740 243 13182.01 727.89 57558.65 88888.00 2006-08-31 03:39:35.740 243 13181.49 728.01 57558.77 88888.00 2006-08-31 03:39:36.740 243 13182.27 727.64 57558.77 88888.00 2006-08-31 03:39:37.740 243 13182.40 727.89 57558.52 88888.00 2006-08-31 03:39:38.740 243 13181.62 728.14 57558.52 88888.00 2006-08-31 03:39:39.740 243 13181.62 727.76 57559.14 88888.00 2006-08-31 03:39:40.740 243 13180.71 728.26 57558.52 88888.00 2006-08-31 03:39:41.740 243 13182.14 727.76 57559.14 88888.00 2006-08-31 03:39:42.740 243 13181.88 728.38 57558.40 88888.00 2006-08-31 03:39:43.740 243 13181.36 727.76 57558.52 88888.00 2006-08-31 03:39:44.740 243 13181.23 727.39 57558.04 88888.00 2006-08-31 03:39:45.740 243 13182.53 728.26 57557.67 88888.00 2006-08-31 03:39:46.740 243 13181.49 727.52 57557.67 88888.00 2006-08-31 03:39:47.740 243 13182.40 727.15 57558.40 88888.00 2006-08-31 03:39:48.740 243 13181.23 728.63 57558.16 88888.00 2006-08-31 03:39:49.740 243 13182.14 727.76 57558.52 88888.00 2006-08-31 03:39:50.740 243 13181.62 728.01 57558.28 88888.00 2006-08-31 03:39:51.740 243 13181.62 727.27 57558.16 88888.00 2006-08-31 03:39:52.740 243 13181.75 727.39 57558.65 88888.00 2006-08-31 03:39:53.740 243 13181.62 727.89 57558.04 88888.00 2006-08-31 03:39:54.740 243 13181.62 727.89 57558.65 88888.00 2006-08-31 03:39:55.740 243 13181.88 727.76 57558.77 88888.00 2006-08-31 03:39:56.740 243 13181.23 728.38 57558.65 88888.00 2006-08-31 03:39:57.740 243 13181.36 728.01 57558.65 88888.00 2006-08-31 03:39:58.740 243 13181.88 728.01 57558.52 88888.00 2006-08-31 03:39:59.740 243 13182.01 728.38 57558.16 88888.00 2006-08-31 03:40:00.740 243 13180.84 727.89 57558.04 88888.00 2006-08-31 03:40:01.740 243 13182.01 728.26 57558.40 88888.00 2006-08-31 03:40:02.740 243 13181.23 728.01 57559.01 88888.00 2006-08-31 03:40:03.740 243 13181.23 728.14 57558.28 88888.00 2006-08-31 03:40:04.740 243 13182.40 728.01 57558.16 88888.00 2006-08-31 03:40:05.740 243 13181.62 728.38 57558.04 88888.00 2006-08-31 03:40:06.740 243 13181.49 727.76 57558.28 88888.00 2006-08-31 03:40:07.740 243 13181.23 728.38 57558.77 88888.00 2006-08-31 03:40:08.740 243 13181.75 728.51 57558.40 88888.00 2006-08-31 03:40:09.740 243 13181.62 728.14 57558.16 88888.00 2006-08-31 03:40:10.740 243 13181.23 727.64 57557.91 88888.00 2006-08-31 03:40:11.740 243 13181.88 728.01 57559.26 88888.00 2006-08-31 03:40:12.740 243 13181.88 728.38 57558.16 88888.00 2006-08-31 03:40:13.740 243 13181.23 728.38 57559.01 88888.00 2006-08-31 03:40:14.740 243 13181.75 728.01 57558.28 88888.00 2006-08-31 03:40:15.740 243 13182.14 728.38 57557.67 88888.00 2006-08-31 03:40:16.740 243 13181.75 728.01 57558.52 88888.00 2006-08-31 03:40:17.740 243 13182.40 728.38 57558.16 88888.00 2006-08-31 03:40:18.740 243 13182.01 728.26 57558.16 88888.00 2006-08-31 03:40:19.740 243 13181.62 728.38 57558.52 88888.00 2006-08-31 03:40:20.740 243 13181.88 728.14 57559.14 88888.00 2006-08-31 03:40:21.740 243 13181.62 727.89 57558.52 88888.00 2006-08-31 03:40:22.740 243 13181.49 728.38 57557.79 88888.00 2006-08-31 03:40:23.740 243 13181.75 727.76 57558.40 88888.00 2006-08-31 03:40:24.740 243 13182.92 728.63 57557.91 88888.00 2006-08-31 03:40:25.740 243 13182.01 728.26 57558.77 88888.00 2006-08-31 03:40:26.740 243 13181.75 727.64 57558.04 88888.00 2006-08-31 03:40:27.740 243 13181.10 727.89 57558.16 88888.00 2006-08-31 03:40:28.740 243 13181.62 727.76 57557.91 88888.00 2006-08-31 03:40:29.740 243 13181.36 728.51 57558.28 88888.00 2006-08-31 03:40:30.740 243 13181.62 728.14 57558.28 88888.00 2006-08-31 03:40:31.740 243 13182.27 728.14 57558.65 88888.00 2006-08-31 03:40:32.740 243 13181.10 728.76 57558.28 88888.00 2006-08-31 03:40:33.740 243 13182.01 728.38 57558.89 88888.00 2006-08-31 03:40:34.740 243 13181.88 728.51 57558.89 88888.00 2006-08-31 03:40:35.740 243 13181.88 728.63 57558.16 88888.00 2006-08-31 03:40:36.740 243 13181.75 728.38 57558.65 88888.00 2006-08-31 03:40:37.740 243 13181.88 728.01 57558.40 88888.00 2006-08-31 03:40:38.740 243 13182.53 728.14 57557.91 88888.00 2006-08-31 03:40:39.740 243 13181.36 727.89 57558.89 88888.00 2006-08-31 03:40:40.740 243 13181.62 728.51 57558.40 88888.00 2006-08-31 03:40:41.740 243 13182.27 728.14 57558.40 88888.00 2006-08-31 03:40:42.740 243 13181.75 727.64 57558.28 88888.00 2006-08-31 03:40:43.740 243 13181.75 727.89 57558.65 88888.00 2006-08-31 03:40:44.740 243 13181.88 727.52 57557.79 88888.00 2006-08-31 03:40:45.740 243 13182.66 728.63 57557.79 88888.00 2006-08-31 03:40:46.740 243 13181.62 727.89 57559.01 88888.00 2006-08-31 03:40:47.740 243 13181.75 728.51 57558.28 88888.00 2006-08-31 03:40:48.740 243 13181.49 728.14 57558.40 88888.00 2006-08-31 03:40:49.740 243 13181.36 729.00 57558.65 88888.00 2006-08-31 03:40:50.740 243 13181.62 728.01 57558.52 88888.00 2006-08-31 03:40:51.740 243 13181.62 728.14 57558.52 88888.00 2006-08-31 03:40:52.740 243 13181.88 728.38 57558.40 88888.00 2006-08-31 03:40:53.740 243 13181.88 728.01 57558.89 88888.00 2006-08-31 03:40:54.740 243 13182.14 728.14 57558.77 88888.00 2006-08-31 03:40:55.740 243 13181.75 727.89 57558.65 88888.00 2006-08-31 03:40:56.740 243 13182.40 727.27 57557.91 88888.00 2006-08-31 03:40:57.740 243 13181.23 728.38 57558.16 88888.00 2006-08-31 03:40:58.740 243 13182.27 727.89 57558.52 88888.00 2006-08-31 03:40:59.740 243 13181.62 728.14 57558.52 88888.00 2006-08-31 03:41:00.740 243 13181.88 727.89 57558.28 88888.00 2006-08-31 03:41:01.740 243 13182.01 728.01 57558.52 88888.00 2006-08-31 03:41:02.740 243 13181.36 727.39 57558.28 88888.00 2006-08-31 03:41:03.740 243 13181.75 727.64 57558.65 88888.00 2006-08-31 03:41:04.740 243 13181.49 727.89 57558.16 88888.00 2006-08-31 03:41:05.740 243 13181.75 727.64 57558.28 88888.00 2006-08-31 03:41:06.740 243 13181.88 727.64 57558.65 88888.00 2006-08-31 03:41:07.740 243 13182.14 727.39 57559.01 88888.00 2006-08-31 03:41:08.740 243 13181.62 728.76 57558.52 88888.00 2006-08-31 03:41:09.740 243 13182.40 728.14 57558.52 88888.00 2006-08-31 03:41:10.740 243 13182.01 727.89 57557.91 88888.00 2006-08-31 03:41:11.740 243 13182.01 727.76 57558.40 88888.00 2006-08-31 03:41:12.740 243 13182.01 727.52 57558.16 88888.00 2006-08-31 03:41:13.740 243 13180.84 726.90 57558.28 88888.00 2006-08-31 03:41:14.740 243 13182.14 728.26 57558.77 88888.00 2006-08-31 03:41:15.740 243 13181.62 728.01 57558.52 88888.00 2006-08-31 03:41:16.740 243 13181.88 727.39 57558.40 88888.00 2006-08-31 03:41:17.740 243 13182.40 727.27 57558.04 88888.00 2006-08-31 03:41:18.740 243 13182.40 727.64 57558.16 88888.00 2006-08-31 03:41:19.740 243 13181.49 727.64 57558.40 88888.00 2006-08-31 03:41:20.740 243 13182.14 728.01 57558.28 88888.00 2006-08-31 03:41:21.740 243 13182.53 727.52 57558.65 88888.00 2006-08-31 03:41:22.740 243 13182.53 727.52 57557.67 88888.00 2006-08-31 03:41:23.740 243 13181.75 727.64 57558.40 88888.00 2006-08-31 03:41:24.740 243 13181.88 727.76 57558.28 88888.00 2006-08-31 03:41:25.740 243 13182.66 728.26 57558.04 88888.00 2006-08-31 03:41:26.740 243 13182.27 727.64 57559.14 88888.00 2006-08-31 03:41:27.740 243 13182.14 728.26 57558.40 88888.00 2006-08-31 03:41:28.740 243 13181.75 727.39 57558.65 88888.00 2006-08-31 03:41:29.740 243 13181.49 727.39 57559.26 88888.00 2006-08-31 03:41:30.740 243 13181.88 727.27 57558.77 88888.00 2006-08-31 03:41:31.740 243 13182.01 727.64 57558.77 88888.00 2006-08-31 03:41:32.740 243 13182.14 727.89 57558.16 88888.00 2006-08-31 03:41:33.740 243 13181.49 727.89 57558.77 88888.00 2006-08-31 03:41:34.740 243 13182.27 728.01 57558.40 88888.00 2006-08-31 03:41:35.740 243 13182.01 727.52 57558.40 88888.00 2006-08-31 03:41:36.740 243 13181.88 728.01 57558.52 88888.00 2006-08-31 03:41:37.740 243 13182.27 727.52 57558.89 88888.00 2006-08-31 03:41:38.740 243 13182.14 727.76 57557.91 88888.00 2006-08-31 03:41:39.740 243 13181.88 727.76 57558.40 88888.00 2006-08-31 03:41:40.740 243 13182.14 727.64 57558.65 88888.00 2006-08-31 03:41:41.740 243 13182.27 727.89 57558.52 88888.00 2006-08-31 03:41:42.740 243 13182.53 727.02 57559.14 88888.00 2006-08-31 03:41:43.740 243 13182.27 727.76 57558.65 88888.00 2006-08-31 03:41:44.740 243 13181.88 727.76 57558.40 88888.00 2006-08-31 03:41:45.740 243 13182.53 727.64 57557.91 88888.00 2006-08-31 03:41:46.740 243 13182.79 728.51 57558.65 88888.00 2006-08-31 03:41:47.740 243 13182.40 728.14 57558.28 88888.00 2006-08-31 03:41:48.740 243 13182.01 727.64 57557.79 88888.00 2006-08-31 03:41:49.740 243 13182.14 728.01 57558.04 88888.00 2006-08-31 03:41:50.740 243 13182.14 727.64 57558.65 88888.00 2006-08-31 03:41:51.740 243 13182.01 727.52 57558.04 88888.00 2006-08-31 03:41:52.740 243 13182.79 728.38 57558.28 88888.00 2006-08-31 03:41:53.740 243 13182.92 728.26 57557.79 88888.00 2006-08-31 03:41:54.740 243 13183.18 727.39 57558.40 88888.00 2006-08-31 03:41:55.740 243 13182.27 728.76 57559.01 88888.00 2006-08-31 03:41:56.740 243 13182.66 727.89 57558.77 88888.00 2006-08-31 03:41:57.740 243 13182.40 727.76 57558.65 88888.00 2006-08-31 03:41:58.740 243 13183.05 728.01 57558.89 88888.00 2006-08-31 03:41:59.740 243 13182.40 728.14 57559.01 88888.00 2006-08-31 03:42:00.740 243 13182.79 727.89 57558.04 88888.00 2006-08-31 03:42:01.740 243 13182.66 728.01 57558.40 88888.00 2006-08-31 03:42:02.740 243 13183.57 728.26 57558.28 88888.00 2006-08-31 03:42:03.740 243 13182.92 728.63 57557.91 88888.00 2006-08-31 03:42:04.740 243 13183.57 727.89 57559.01 88888.00 2006-08-31 03:42:05.740 243 13182.92 728.38 57559.14 88888.00 2006-08-31 03:42:06.740 243 13183.83 728.14 57559.01 88888.00 2006-08-31 03:42:07.740 243 13183.96 728.38 57559.38 88888.00 2006-08-31 03:42:08.740 243 13183.96 728.63 57558.52 88888.00 2006-08-31 03:42:09.740 243 13184.35 728.63 57558.16 88888.00 2006-08-31 03:42:10.740 243 13184.09 728.38 57558.65 88888.00 2006-08-31 03:42:11.740 243 13183.44 728.51 57558.65 88888.00 2006-08-31 03:42:12.740 243 13183.57 728.51 57558.52 88888.00 2006-08-31 03:42:13.740 243 13184.09 728.14 57558.52 88888.00 2006-08-31 03:42:14.740 243 13184.48 729.00 57558.89 88888.00 2006-08-31 03:42:15.740 243 13184.48 729.00 57558.40 88888.00 2006-08-31 03:42:16.740 243 13183.96 729.13 57558.65 88888.00 2006-08-31 03:42:17.740 243 13184.61 728.88 57558.89 88888.00 2006-08-31 03:42:18.740 243 13184.87 728.63 57559.14 88888.00 2006-08-31 03:42:19.740 243 13184.74 729.25 57559.26 88888.00 2006-08-31 03:42:20.740 243 13184.48 728.88 57559.62 88888.00 2006-08-31 03:42:21.740 243 13184.48 728.88 57559.14 88888.00 2006-08-31 03:42:22.740 243 13184.61 728.63 57558.40 88888.00 2006-08-31 03:42:23.740 243 13184.61 729.00 57558.28 88888.00 2006-08-31 03:42:24.740 243 13183.96 728.51 57558.89 88888.00 2006-08-31 03:42:25.740 243 13184.74 728.63 57558.77 88888.00 2006-08-31 03:42:26.740 243 13184.61 728.76 57558.77 88888.00 2006-08-31 03:42:27.740 243 13184.35 727.89 57558.89 88888.00 2006-08-31 03:42:28.740 243 13184.35 728.63 57558.40 88888.00 2006-08-31 03:42:29.740 243 13184.09 729.13 57558.16 88888.00 2006-08-31 03:42:30.740 243 13184.74 728.76 57558.28 88888.00 2006-08-31 03:42:31.739 243 13185.13 728.76 57559.01 88888.00 2006-08-31 03:42:32.739 243 13185.00 728.26 57558.77 88888.00 2006-08-31 03:42:33.739 243 13185.13 728.63 57558.52 88888.00 2006-08-31 03:42:34.739 243 13185.13 728.51 57559.26 88888.00 2006-08-31 03:42:35.739 243 13185.39 728.01 57558.77 88888.00 2006-08-31 03:42:36.739 243 13184.74 728.26 57558.52 88888.00 2006-08-31 03:42:37.739 243 13184.74 727.89 57558.52 88888.00 2006-08-31 03:42:38.739 243 13185.52 728.01 57558.28 88888.00 2006-08-31 03:42:39.739 243 13185.13 728.63 57559.01 88888.00 2006-08-31 03:42:40.739 243 13185.26 728.51 57559.38 88888.00 2006-08-31 03:42:41.739 243 13184.61 728.01 57559.14 88888.00 2006-08-31 03:42:42.739 243 13184.74 728.76 57559.14 88888.00 2006-08-31 03:42:43.739 243 13185.26 728.63 57558.40 88888.00 2006-08-31 03:42:44.739 243 13185.39 729.00 57558.52 88888.00 2006-08-31 03:42:45.739 243 13185.52 728.76 57559.01 88888.00 2006-08-31 03:42:46.739 243 13185.39 728.38 57558.89 88888.00 2006-08-31 03:42:47.739 243 13184.74 727.89 57558.28 88888.00 2006-08-31 03:42:48.739 243 13185.26 728.01 57558.52 88888.00 2006-08-31 03:42:49.739 243 13185.26 728.76 57558.65 88888.00 2006-08-31 03:42:50.739 243 13184.74 728.26 57559.01 88888.00 2006-08-31 03:42:51.739 243 13185.65 728.38 57559.75 88888.00 2006-08-31 03:42:52.739 243 13184.48 728.63 57558.65 88888.00 2006-08-31 03:42:53.739 243 13185.13 728.63 57558.89 88888.00 2006-08-31 03:42:54.739 243 13184.61 728.01 57559.38 88888.00 2006-08-31 03:42:55.739 243 13184.87 727.89 57558.65 88888.00 2006-08-31 03:42:56.739 243 13184.87 728.14 57559.38 88888.00 2006-08-31 03:42:57.739 243 13185.00 728.51 57558.77 88888.00 2006-08-31 03:42:58.739 243 13184.48 727.52 57558.77 88888.00 2006-08-31 03:42:59.739 243 13185.13 728.01 57559.14 88888.00 2006-08-31 03:43:00.739 243 13185.26 727.64 57558.52 88888.00 2006-08-31 03:43:01.739 243 13184.74 727.89 57558.16 88888.00 2006-08-31 03:43:02.739 243 13184.35 728.14 57559.01 88888.00 2006-08-31 03:43:03.739 243 13185.13 728.01 57558.89 88888.00 2006-08-31 03:43:04.739 243 13184.22 728.63 57558.89 88888.00 2006-08-31 03:43:05.739 243 13183.96 728.26 57559.26 88888.00 2006-08-31 03:43:06.739 243 13183.83 728.26 57558.16 88888.00 2006-08-31 03:43:07.739 243 13184.35 728.38 57558.52 88888.00 2006-08-31 03:43:08.739 243 13184.22 727.15 57558.77 88888.00 2006-08-31 03:43:09.739 243 13184.35 727.76 57558.40 88888.00 2006-08-31 03:43:10.739 243 13184.22 728.01 57558.52 88888.00 2006-08-31 03:43:11.739 243 13184.35 727.27 57558.65 88888.00 2006-08-31 03:43:12.739 243 13184.35 727.89 57558.65 88888.00 2006-08-31 03:43:13.739 243 13184.74 727.89 57558.28 88888.00 2006-08-31 03:43:14.739 243 13184.22 727.89 57558.89 88888.00 2006-08-31 03:43:15.739 243 13185.13 727.89 57558.16 88888.00 2006-08-31 03:43:16.739 243 13183.96 727.89 57558.77 88888.00 2006-08-31 03:43:17.739 243 13184.35 728.26 57558.28 88888.00 2006-08-31 03:43:18.739 243 13184.48 728.01 57558.40 88888.00 2006-08-31 03:43:19.739 243 13184.87 728.14 57558.28 88888.00 2006-08-31 03:43:20.739 243 13183.44 727.02 57559.14 88888.00 2006-08-31 03:43:21.739 243 13184.87 728.14 57558.28 88888.00 2006-08-31 03:43:22.739 243 13184.74 727.64 57558.28 88888.00 2006-08-31 03:43:23.739 243 13184.22 728.38 57558.77 88888.00 2006-08-31 03:43:24.739 243 13183.57 727.76 57558.77 88888.00 2006-08-31 03:43:25.739 243 13184.22 728.38 57558.04 88888.00 2006-08-31 03:43:26.739 243 13184.61 728.38 57558.16 88888.00 2006-08-31 03:43:27.739 243 13184.22 728.51 57559.62 88888.00 2006-08-31 03:43:28.739 243 13183.70 728.38 57558.16 88888.00 2006-08-31 03:43:29.739 243 13184.48 728.14 57558.28 88888.00 2006-08-31 03:43:30.739 243 13183.70 728.01 57558.52 88888.00 2006-08-31 03:43:31.739 243 13183.83 728.01 57559.01 88888.00 2006-08-31 03:43:32.739 243 13184.48 728.14 57558.52 88888.00 2006-08-31 03:43:33.739 243 13185.00 729.00 57558.52 88888.00 2006-08-31 03:43:34.739 243 13184.61 728.26 57558.65 88888.00 2006-08-31 03:43:35.739 243 13184.35 728.76 57558.65 88888.00 2006-08-31 03:43:36.739 243 13183.44 728.14 57558.77 88888.00 2006-08-31 03:43:37.739 243 13185.13 728.88 57558.52 88888.00 2006-08-31 03:43:38.739 243 13185.13 728.76 57559.38 88888.00 2006-08-31 03:43:39.739 243 13185.00 727.89 57558.16 88888.00 2006-08-31 03:43:40.739 243 13184.87 728.26 57559.01 88888.00 2006-08-31 03:43:41.739 243 13184.74 727.89 57559.01 88888.00 2006-08-31 03:43:42.739 243 13185.13 728.51 57557.91 88888.00 2006-08-31 03:43:43.739 243 13184.22 728.51 57558.16 88888.00 2006-08-31 03:43:44.739 243 13185.13 728.14 57558.40 88888.00 2006-08-31 03:43:45.739 243 13185.26 729.00 57558.16 88888.00 2006-08-31 03:43:46.739 243 13185.13 729.13 57559.01 88888.00 2006-08-31 03:43:47.739 243 13185.13 728.63 57558.52 88888.00 2006-08-31 03:43:48.739 243 13184.87 728.63 57558.65 88888.00 2006-08-31 03:43:49.739 243 13185.65 728.88 57558.28 88888.00 2006-08-31 03:43:50.739 243 13184.87 729.00 57559.01 88888.00 2006-08-31 03:43:51.739 243 13184.61 729.50 57558.04 88888.00 2006-08-31 03:43:52.739 243 13185.52 729.13 57558.65 88888.00 2006-08-31 03:43:53.739 243 13185.65 728.51 57558.65 88888.00 2006-08-31 03:43:54.739 243 13185.78 729.00 57559.01 88888.00 2006-08-31 03:43:55.739 243 13186.04 729.00 57558.40 88888.00 2006-08-31 03:43:56.739 243 13185.13 729.00 57558.16 88888.00 2006-08-31 03:43:57.739 243 13185.52 729.50 57558.40 88888.00 2006-08-31 03:43:58.739 243 13185.26 729.87 57558.77 88888.00 2006-08-31 03:43:59.739 243 13185.91 729.00 57558.04 88888.00 2006-08-31 03:44:00.739 243 13185.91 728.51 57558.16 88888.00 2006-08-31 03:44:01.739 243 13186.17 730.12 57559.14 88888.00 2006-08-31 03:44:02.739 243 13186.82 729.38 57559.62 88888.00 2006-08-31 03:44:03.739 243 13185.91 729.50 57559.01 88888.00 2006-08-31 03:44:04.739 243 13186.30 730.12 57558.65 88888.00 2006-08-31 03:44:05.739 243 13186.30 730.12 57559.01 88888.00 2006-08-31 03:44:06.739 243 13185.78 730.24 57558.52 88888.00 2006-08-31 03:44:07.739 243 13186.43 729.50 57558.40 88888.00 2006-08-31 03:44:08.739 243 13186.04 730.12 57558.77 88888.00 2006-08-31 03:44:09.739 243 13185.78 730.12 57558.65 88888.00 2006-08-31 03:44:10.739 243 13186.17 730.12 57559.38 88888.00 2006-08-31 03:44:11.739 243 13186.43 729.87 57558.89 88888.00 2006-08-31 03:44:12.739 243 13186.95 730.37 57558.52 88888.00 2006-08-31 03:44:13.739 243 13187.21 729.62 57559.14 88888.00 2006-08-31 03:44:14.739 243 13186.56 730.12 57558.65 88888.00 2006-08-31 03:44:15.739 243 13186.69 730.37 57558.40 88888.00 2006-08-31 03:44:16.739 243 13186.82 729.38 57558.52 88888.00 2006-08-31 03:44:17.739 243 13187.08 729.50 57558.77 88888.00 2006-08-31 03:44:18.739 243 13186.82 729.87 57558.77 88888.00 2006-08-31 03:44:19.739 243 13187.21 730.24 57558.89 88888.00 2006-08-31 03:44:20.739 243 13186.56 730.74 57559.38 88888.00 2006-08-31 03:44:21.739 243 13186.82 729.75 57559.01 88888.00 2006-08-31 03:44:22.739 243 13187.08 729.99 57559.38 88888.00 2006-08-31 03:44:23.739 243 13186.30 729.75 57559.26 88888.00 2006-08-31 03:44:24.739 243 13186.04 730.12 57558.89 88888.00 2006-08-31 03:44:25.739 243 13186.69 731.11 57559.14 88888.00 2006-08-31 03:44:26.739 243 13186.95 729.99 57558.52 88888.00 2006-08-31 03:44:27.739 243 13186.56 730.24 57559.26 88888.00 2006-08-31 03:44:28.739 243 13187.73 730.61 57559.26 88888.00 2006-08-31 03:44:29.739 243 13186.82 730.49 57559.38 88888.00 2006-08-31 03:44:30.739 243 13186.17 730.12 57559.01 88888.00 2006-08-31 03:44:31.739 243 13186.69 730.37 57559.99 88888.00 2006-08-31 03:44:32.739 243 13186.04 731.11 57559.26 88888.00 2006-08-31 03:44:33.739 243 13186.69 729.75 57559.87 88888.00 2006-08-31 03:44:34.739 243 13186.43 729.75 57559.26 88888.00 2006-08-31 03:44:35.739 243 13186.56 729.99 57559.75 88888.00 2006-08-31 03:44:36.739 243 13186.04 729.50 57559.62 88888.00 2006-08-31 03:44:37.739 243 13186.04 729.99 57559.75 88888.00 2006-08-31 03:44:38.739 243 13186.69 730.37 57560.23 88888.00 2006-08-31 03:44:39.739 243 13186.69 729.99 57559.14 88888.00 2006-08-31 03:44:40.739 243 13186.69 730.24 57559.50 88888.00 2006-08-31 03:44:41.739 243 13186.69 729.62 57559.38 88888.00 2006-08-31 03:44:42.739 243 13185.65 729.50 57559.62 88888.00 2006-08-31 03:44:43.739 243 13186.30 729.99 57559.87 88888.00 2006-08-31 03:44:44.739 243 13186.30 729.75 57559.14 88888.00 2006-08-31 03:44:45.739 243 13186.69 730.12 57559.38 88888.00 2006-08-31 03:44:46.739 243 13186.04 729.50 57559.38 88888.00 2006-08-31 03:44:47.739 243 13186.30 729.25 57559.62 88888.00 2006-08-31 03:44:48.739 243 13185.65 729.25 57559.62 88888.00 2006-08-31 03:44:49.739 243 13186.30 729.38 57559.75 88888.00 2006-08-31 03:44:50.739 243 13186.04 729.75 57559.75 88888.00 2006-08-31 03:44:51.739 243 13186.43 728.76 57559.26 88888.00 2006-08-31 03:44:52.739 243 13186.43 729.87 57559.99 88888.00 2006-08-31 03:44:53.739 243 13185.65 730.24 57558.65 88888.00 2006-08-31 03:44:54.739 243 13185.52 729.25 57559.01 88888.00 2006-08-31 03:44:55.739 243 13185.52 729.62 57559.75 88888.00 2006-08-31 03:44:56.739 243 13185.26 728.88 57559.26 88888.00 2006-08-31 03:44:57.739 243 13185.39 729.38 57559.87 88888.00 2006-08-31 03:44:58.739 243 13185.26 729.13 57559.38 88888.00 2006-08-31 03:44:59.739 243 13185.39 729.00 57559.38 88888.00 2006-08-31 03:45:00.739 243 13185.26 729.00 57559.26 88888.00 2006-08-31 03:45:01.739 243 13185.26 728.88 57558.89 88888.00 2006-08-31 03:45:02.739 243 13185.13 728.63 57559.75 88888.00 2006-08-31 03:45:03.739 243 13184.74 728.51 57558.77 88888.00 2006-08-31 03:45:04.739 243 13185.52 728.51 57559.38 88888.00 2006-08-31 03:45:05.739 243 13185.13 729.00 57559.38 88888.00 2006-08-31 03:45:06.739 243 13184.74 728.76 57559.38 88888.00 2006-08-31 03:45:07.739 243 13184.87 728.63 57559.38 88888.00 2006-08-31 03:45:08.739 243 13184.74 728.88 57559.38 88888.00 2006-08-31 03:45:09.739 243 13184.74 727.52 57559.50 88888.00 2006-08-31 03:45:10.739 243 13185.52 729.00 57559.01 88888.00 2006-08-31 03:45:11.739 243 13185.13 728.26 57559.38 88888.00 2006-08-31 03:45:12.739 243 13185.00 728.88 57559.14 88888.00 2006-08-31 03:45:13.739 243 13185.13 728.51 57558.89 88888.00 2006-08-31 03:45:14.739 243 13185.39 728.51 57559.01 88888.00 2006-08-31 03:45:15.739 243 13184.87 728.51 57558.40 88888.00 2006-08-31 03:45:16.739 243 13184.74 728.26 57559.01 88888.00 2006-08-31 03:45:17.739 243 13185.26 728.38 57558.65 88888.00 2006-08-31 03:45:18.739 243 13184.48 727.76 57558.52 88888.00 2006-08-31 03:45:19.739 243 13185.13 728.01 57558.89 88888.00 2006-08-31 03:45:20.739 243 13184.22 728.38 57558.52 88888.00 2006-08-31 03:45:21.739 243 13184.87 728.14 57558.65 88888.00 2006-08-31 03:45:22.739 243 13185.00 727.52 57558.40 88888.00 2006-08-31 03:45:23.739 243 13185.26 727.52 57558.65 88888.00 2006-08-31 03:45:24.739 243 13184.48 728.26 57557.91 88888.00 2006-08-31 03:45:25.739 243 13184.61 728.26 57558.04 88888.00 2006-08-31 03:45:26.739 243 13184.35 727.27 57558.65 88888.00 2006-08-31 03:45:27.739 243 13185.26 728.01 57559.75 88888.00 2006-08-31 03:45:28.739 243 13184.87 728.14 57558.89 88888.00 2006-08-31 03:45:29.739 243 13184.61 727.76 57558.77 88888.00 2006-08-31 03:45:30.739 243 13184.74 728.38 57559.14 88888.00 2006-08-31 03:45:31.739 243 13184.87 727.89 57559.14 88888.00 2006-08-31 03:45:32.739 243 13184.48 728.14 57559.01 88888.00 2006-08-31 03:45:33.739 243 13185.13 728.26 57558.77 88888.00 2006-08-31 03:45:34.739 243 13184.35 728.01 57558.65 88888.00 2006-08-31 03:45:35.739 243 13184.61 727.76 57558.28 88888.00 2006-08-31 03:45:36.739 243 13185.00 728.76 57558.89 88888.00 2006-08-31 03:45:37.739 243 13184.09 728.51 57557.91 88888.00 2006-08-31 03:45:38.739 243 13184.22 727.64 57558.65 88888.00 2006-08-31 03:45:39.739 243 13185.00 728.14 57558.89 88888.00 2006-08-31 03:45:40.739 243 13185.00 727.76 57558.52 88888.00 2006-08-31 03:45:41.739 243 13185.52 728.51 57559.26 88888.00 2006-08-31 03:45:42.739 243 13184.35 728.26 57558.04 88888.00 2006-08-31 03:45:43.739 243 13184.74 727.89 57558.16 88888.00 2006-08-31 03:45:44.739 243 13184.35 728.01 57558.65 88888.00 2006-08-31 03:45:45.739 243 13185.13 729.00 57558.28 88888.00 2006-08-31 03:45:46.739 243 13184.87 728.26 57559.62 88888.00 2006-08-31 03:45:47.739 243 13184.74 728.38 57558.89 88888.00 2006-08-31 03:45:48.739 243 13185.52 728.01 57558.04 88888.00 2006-08-31 03:45:49.739 243 13185.00 728.51 57559.14 88888.00 2006-08-31 03:45:50.739 243 13184.35 728.26 57558.40 88888.00 2006-08-31 03:45:51.739 243 13184.35 728.26 57558.52 88888.00 2006-08-31 03:45:52.739 243 13185.00 728.63 57558.89 88888.00 2006-08-31 03:45:53.739 243 13185.26 728.63 57558.65 88888.00 2006-08-31 03:45:54.739 243 13185.00 727.89 57559.14 88888.00 2006-08-31 03:45:55.739 243 13185.00 728.14 57559.14 88888.00 2006-08-31 03:45:56.739 243 13185.26 728.01 57559.14 88888.00 2006-08-31 03:45:57.739 243 13185.00 728.14 57558.77 88888.00 2006-08-31 03:45:58.739 243 13185.00 728.51 57559.14 88888.00 2006-08-31 03:45:59.739 243 13185.26 728.14 57558.65 88888.00 2006-08-31 03:46:00.739 243 13185.00 728.26 57558.89 88888.00 2006-08-31 03:46:01.739 243 13185.13 727.89 57558.65 88888.00 2006-08-31 03:46:02.739 243 13184.87 728.51 57558.52 88888.00 2006-08-31 03:46:03.739 243 13185.00 729.13 57558.52 88888.00 2006-08-31 03:46:04.739 243 13185.00 729.50 57558.77 88888.00 2006-08-31 03:46:05.739 243 13184.87 728.01 57558.77 88888.00 2006-08-31 03:46:06.739 243 13185.00 729.00 57558.65 88888.00 2006-08-31 03:46:07.739 243 13185.00 729.25 57558.65 88888.00 2006-08-31 03:46:08.739 243 13185.00 729.00 57558.16 88888.00 2006-08-31 03:46:09.739 243 13184.87 728.26 57559.14 88888.00 2006-08-31 03:46:10.739 243 13184.48 728.51 57558.77 88888.00 2006-08-31 03:46:11.739 243 13185.00 728.63 57558.77 88888.00 2006-08-31 03:46:12.739 243 13185.26 728.88 57558.40 88888.00 2006-08-31 03:46:13.739 243 13185.39 728.51 57559.14 88888.00 2006-08-31 03:46:14.739 243 13185.52 728.63 57558.40 88888.00 2006-08-31 03:46:15.739 243 13185.39 728.88 57559.01 88888.00 2006-08-31 03:46:16.739 243 13185.13 728.88 57558.89 88888.00 2006-08-31 03:46:17.739 243 13185.78 728.63 57559.26 88888.00 2006-08-31 03:46:18.739 243 13186.04 728.88 57558.40 88888.00 2006-08-31 03:46:19.739 243 13186.04 729.50 57559.01 88888.00 2006-08-31 03:46:20.739 243 13185.91 728.88 57558.52 88888.00 2006-08-31 03:46:21.739 243 13185.65 728.88 57559.01 88888.00 2006-08-31 03:46:22.739 243 13185.13 728.51 57559.01 88888.00 2006-08-31 03:46:23.739 243 13185.26 729.25 57559.14 88888.00 2006-08-31 03:46:24.739 243 13185.26 729.38 57558.16 88888.00 2006-08-31 03:46:25.739 243 13185.13 729.13 57559.38 88888.00 2006-08-31 03:46:26.739 243 13185.52 729.25 57558.40 88888.00 2006-08-31 03:46:27.739 243 13185.65 728.88 57558.52 88888.00 2006-08-31 03:46:28.739 243 13185.13 728.51 57559.01 88888.00 2006-08-31 03:46:29.739 243 13185.39 728.51 57559.38 88888.00 2006-08-31 03:46:30.739 243 13185.39 728.26 57558.77 88888.00 2006-08-31 03:46:31.739 243 13185.78 729.25 57558.52 88888.00 2006-08-31 03:46:32.739 243 13186.17 728.63 57559.62 88888.00 2006-08-31 03:46:33.739 243 13185.52 728.63 57559.38 88888.00 2006-08-31 03:46:34.739 243 13185.91 728.38 57558.89 88888.00 2006-08-31 03:46:35.739 243 13186.04 728.76 57560.23 88888.00 2006-08-31 03:46:36.739 243 13186.04 729.75 57559.38 88888.00 2006-08-31 03:46:37.739 243 13185.91 728.88 57559.14 88888.00 2006-08-31 03:46:38.739 243 13185.91 728.63 57559.75 88888.00 2006-08-31 03:46:39.739 243 13185.78 728.88 57559.26 88888.00 2006-08-31 03:46:40.739 243 13185.91 728.76 57559.26 88888.00 2006-08-31 03:46:41.739 243 13186.43 728.51 57558.52 88888.00 2006-08-31 03:46:42.739 243 13185.91 729.00 57558.89 88888.00 2006-08-31 03:46:43.739 243 13185.26 728.88 57558.89 88888.00 2006-08-31 03:46:44.739 243 13185.39 728.63 57559.38 88888.00 2006-08-31 03:46:45.739 243 13185.91 728.88 57559.26 88888.00 2006-08-31 03:46:46.739 243 13185.78 728.26 57559.26 88888.00 2006-08-31 03:46:47.739 243 13185.78 728.76 57559.38 88888.00 2006-08-31 03:46:48.739 243 13185.91 728.63 57558.77 88888.00 2006-08-31 03:46:49.739 243 13185.65 729.00 57559.26 88888.00 2006-08-31 03:46:50.739 243 13185.13 728.38 57559.14 88888.00 2006-08-31 03:46:51.739 243 13185.78 728.14 57558.89 88888.00 2006-08-31 03:46:52.739 243 13185.52 728.51 57559.26 88888.00 2006-08-31 03:46:53.739 243 13184.87 728.51 57558.89 88888.00 2006-08-31 03:46:54.739 243 13185.52 728.01 57559.14 88888.00 2006-08-31 03:46:55.739 243 13185.65 728.63 57559.38 88888.00 2006-08-31 03:46:56.739 243 13185.39 728.38 57558.89 88888.00 2006-08-31 03:46:57.739 243 13185.00 728.51 57559.38 88888.00 2006-08-31 03:46:58.739 243 13185.78 727.76 57559.62 88888.00 2006-08-31 03:46:59.739 243 13185.91 728.38 57559.01 88888.00 2006-08-31 03:47:00.739 243 13185.00 728.38 57559.01 88888.00 2006-08-31 03:47:01.739 243 13185.52 728.26 57559.14 88888.00 2006-08-31 03:47:02.739 243 13185.00 727.52 57559.87 88888.00 2006-08-31 03:47:03.739 243 13185.13 727.76 57559.62 88888.00 2006-08-31 03:47:04.739 243 13185.65 728.51 57559.38 88888.00 2006-08-31 03:47:05.739 243 13185.39 728.51 57558.77 88888.00 2006-08-31 03:47:06.739 243 13185.13 728.01 57559.38 88888.00 2006-08-31 03:47:07.739 243 13185.39 727.89 57559.26 88888.00 2006-08-31 03:47:08.739 243 13185.00 727.64 57559.87 88888.00 2006-08-31 03:47:09.739 243 13186.17 728.26 57559.26 88888.00 2006-08-31 03:47:10.739 243 13185.00 728.26 57559.62 88888.00 2006-08-31 03:47:11.739 243 13185.39 729.00 57559.75 88888.00 2006-08-31 03:47:12.739 243 13185.00 728.01 57559.26 88888.00 2006-08-31 03:47:13.739 243 13185.52 727.89 57559.14 88888.00 2006-08-31 03:47:14.739 243 13185.13 728.01 57559.26 88888.00 2006-08-31 03:47:15.739 243 13184.87 728.76 57559.26 88888.00 2006-08-31 03:47:16.739 243 13185.13 728.26 57559.62 88888.00 2006-08-31 03:47:17.739 243 13185.52 728.38 57559.14 88888.00 2006-08-31 03:47:18.739 243 13185.65 728.01 57559.26 88888.00 2006-08-31 03:47:19.739 243 13186.17 727.89 57559.01 88888.00 2006-08-31 03:47:20.739 243 13185.52 728.38 57559.62 88888.00 2006-08-31 03:47:21.739 243 13185.39 728.01 57559.01 88888.00 2006-08-31 03:47:22.739 243 13185.91 727.64 57559.50 88888.00 2006-08-31 03:47:23.739 243 13185.78 727.76 57559.50 88888.00 2006-08-31 03:47:24.739 243 13185.91 728.14 57559.62 88888.00 2006-08-31 03:47:25.739 243 13186.17 728.51 57559.14 88888.00 2006-08-31 03:47:26.739 243 13185.78 728.14 57558.89 88888.00 2006-08-31 03:47:27.739 243 13185.65 728.01 57559.38 88888.00 2006-08-31 03:47:28.739 243 13185.26 728.51 57559.14 88888.00 2006-08-31 03:47:29.739 243 13186.43 728.76 57559.99 88888.00 2006-08-31 03:47:30.739 243 13186.43 728.38 57559.38 88888.00 2006-08-31 03:47:31.739 243 13185.65 728.38 57559.14 88888.00 2006-08-31 03:47:32.739 243 13185.78 728.38 57559.01 88888.00 2006-08-31 03:47:33.739 243 13185.39 728.38 57559.01 88888.00 2006-08-31 03:47:34.739 243 13186.17 728.63 57559.50 88888.00 2006-08-31 03:47:35.739 243 13185.91 728.26 57559.14 88888.00 2006-08-31 03:47:36.739 243 13185.78 728.88 57559.26 88888.00 2006-08-31 03:47:37.739 243 13186.43 728.14 57559.01 88888.00 2006-08-31 03:47:38.739 243 13186.30 728.76 57559.50 88888.00 2006-08-31 03:47:39.739 243 13186.43 728.51 57559.38 88888.00 2006-08-31 03:47:40.739 243 13185.65 728.38 57559.50 88888.00 2006-08-31 03:47:41.739 243 13186.43 728.38 57559.38 88888.00 2006-08-31 03:47:42.739 243 13186.30 728.76 57559.50 88888.00 2006-08-31 03:47:43.739 243 13186.82 728.26 57559.01 88888.00 2006-08-31 03:47:44.739 243 13186.43 728.26 57559.01 88888.00 2006-08-31 03:47:45.739 243 13187.21 728.26 57559.26 88888.00 2006-08-31 03:47:46.739 243 13186.56 728.38 57559.14 88888.00 2006-08-31 03:47:47.739 243 13186.69 728.26 57559.50 88888.00 2006-08-31 03:47:48.739 243 13186.17 729.00 57559.87 88888.00 2006-08-31 03:47:49.739 243 13186.30 728.14 57559.38 88888.00 2006-08-31 03:47:50.739 243 13186.82 728.63 57559.38 88888.00 2006-08-31 03:47:51.739 243 13186.56 728.14 57559.26 88888.00 2006-08-31 03:47:52.739 243 13187.21 729.38 57559.26 88888.00 2006-08-31 03:47:53.739 243 13186.69 728.76 57559.87 88888.00 2006-08-31 03:47:54.739 243 13186.69 728.38 57558.89 88888.00 2006-08-31 03:47:55.739 243 13187.34 728.38 57559.87 88888.00 2006-08-31 03:47:56.739 243 13187.34 728.51 57559.14 88888.00 2006-08-31 03:47:57.739 243 13186.43 728.63 57559.38 88888.00 2006-08-31 03:47:58.739 243 13186.95 729.13 57559.38 88888.00 2006-08-31 03:47:59.739 243 13186.69 729.25 57559.75 88888.00 2006-08-31 03:48:00.739 243 13186.56 728.38 57559.38 88888.00 2006-08-31 03:48:01.739 243 13186.56 729.13 57559.26 88888.00 2006-08-31 03:48:02.739 243 13186.69 728.76 57559.62 88888.00 2006-08-31 03:48:03.739 243 13186.95 728.26 57559.87 88888.00 2006-08-31 03:48:04.739 243 13187.47 728.88 57559.87 88888.00 2006-08-31 03:48:05.739 243 13187.21 728.38 57559.62 88888.00 2006-08-31 03:48:06.739 243 13186.69 728.63 57559.62 88888.00 2006-08-31 03:48:07.739 243 13186.56 728.01 57560.23 88888.00 2006-08-31 03:48:08.739 243 13187.47 728.14 57559.38 88888.00 2006-08-31 03:48:09.739 243 13187.08 728.88 57559.62 88888.00 2006-08-31 03:48:10.739 243 13187.08 728.76 57559.14 88888.00 2006-08-31 03:48:11.739 243 13186.95 728.38 57558.52 88888.00 2006-08-31 03:48:12.739 243 13187.73 728.76 57559.50 88888.00 2006-08-31 03:48:13.739 243 13187.21 727.39 57559.99 88888.00 2006-08-31 03:48:14.739 243 13187.21 728.63 57559.26 88888.00 2006-08-31 03:48:15.739 243 13187.08 729.13 57559.38 88888.00 2006-08-31 03:48:16.739 243 13187.47 728.38 57559.99 88888.00 2006-08-31 03:48:17.739 243 13187.86 728.38 57559.26 88888.00 2006-08-31 03:48:18.739 243 13188.12 728.76 57559.62 88888.00 2006-08-31 03:48:19.739 243 13187.21 728.51 57560.11 88888.00 2006-08-31 03:48:20.739 243 13187.86 728.14 57560.11 88888.00 2006-08-31 03:48:21.739 243 13187.86 728.51 57559.87 88888.00 2006-08-31 03:48:22.739 243 13187.21 727.76 57559.38 88888.00 2006-08-31 03:48:23.739 243 13186.95 728.76 57559.62 88888.00 2006-08-31 03:48:24.739 243 13187.86 728.38 57559.14 88888.00 2006-08-31 03:48:25.739 243 13187.21 728.76 57560.11 88888.00 2006-08-31 03:48:26.739 243 13187.08 728.63 57559.38 88888.00 2006-08-31 03:48:27.739 243 13187.47 728.88 57559.38 88888.00 2006-08-31 03:48:28.739 243 13187.47 728.51 57559.14 88888.00 2006-08-31 03:48:29.739 243 13187.47 728.01 57559.26 88888.00 2006-08-31 03:48:30.739 243 13187.73 728.38 57559.38 88888.00 2006-08-31 03:48:31.739 243 13187.99 728.88 57559.26 88888.00 2006-08-31 03:48:32.739 243 13187.73 728.14 57559.62 88888.00 2006-08-31 03:48:33.739 243 13187.60 727.39 57559.75 88888.00 2006-08-31 03:48:34.739 243 13187.21 728.38 57559.62 88888.00 2006-08-31 03:48:35.739 243 13187.34 729.13 57559.38 88888.00 2006-08-31 03:48:36.739 243 13187.34 728.26 57559.50 88888.00 2006-08-31 03:48:37.739 243 13187.34 728.01 57559.26 88888.00 2006-08-31 03:48:38.739 243 13187.08 728.14 57559.38 88888.00 2006-08-31 03:48:39.739 243 13187.34 728.88 57559.14 88888.00 2006-08-31 03:48:40.739 243 13188.12 728.01 57558.89 88888.00 2006-08-31 03:48:41.739 243 13187.08 728.26 57559.50 88888.00 2006-08-31 03:48:42.739 243 13187.60 728.38 57558.77 88888.00 2006-08-31 03:48:43.739 243 13187.34 728.26 57559.14 88888.00 2006-08-31 03:48:44.739 243 13187.08 728.01 57560.11 88888.00 2006-08-31 03:48:45.739 243 13187.73 727.52 57559.38 88888.00 2006-08-31 03:48:46.739 243 13187.60 728.26 57559.62 88888.00 2006-08-31 03:48:47.739 243 13187.60 728.26 57559.14 88888.00 2006-08-31 03:48:48.739 243 13186.82 728.26 57559.38 88888.00 2006-08-31 03:48:49.739 243 13187.99 728.51 57559.38 88888.00 2006-08-31 03:48:50.739 243 13187.47 727.64 57558.52 88888.00 2006-08-31 03:48:51.739 243 13187.34 728.88 57559.87 88888.00 2006-08-31 03:48:52.739 243 13187.34 728.51 57559.75 88888.00 2006-08-31 03:48:53.739 243 13187.08 728.63 57559.26 88888.00 2006-08-31 03:48:54.739 243 13187.34 727.89 57559.75 88888.00 2006-08-31 03:48:55.739 243 13187.21 727.76 57560.11 88888.00 2006-08-31 03:48:56.739 243 13186.82 729.00 57559.26 88888.00 2006-08-31 03:48:57.739 243 13187.34 728.38 57559.99 88888.00 2006-08-31 03:48:58.739 243 13187.47 728.26 57558.65 88888.00 2006-08-31 03:48:59.739 243 13187.08 728.26 57559.50 88888.00 2006-08-31 03:49:00.739 243 13187.21 728.14 57559.26 88888.00 2006-08-31 03:49:01.739 243 13187.34 728.88 57559.14 88888.00 2006-08-31 03:49:02.739 243 13187.08 727.76 57559.50 88888.00 2006-08-31 03:49:03.739 243 13186.82 727.76 57559.14 88888.00 2006-08-31 03:49:04.739 243 13187.08 727.76 57559.50 88888.00 2006-08-31 03:49:05.739 243 13186.82 728.26 57559.62 88888.00 2006-08-31 03:49:06.739 243 13187.34 728.01 57558.77 88888.00 2006-08-31 03:49:07.739 243 13186.56 728.14 57559.26 88888.00 2006-08-31 03:49:08.739 243 13187.21 728.26 57559.26 88888.00 2006-08-31 03:49:09.739 243 13187.08 727.64 57559.62 88888.00 2006-08-31 03:49:10.739 243 13187.34 728.26 57558.89 88888.00 2006-08-31 03:49:11.739 243 13186.82 728.51 57559.26 88888.00 2006-08-31 03:49:12.739 243 13187.08 728.01 57559.26 88888.00 2006-08-31 03:49:13.739 243 13186.69 728.76 57558.52 88888.00 2006-08-31 03:49:14.739 243 13187.47 728.38 57559.26 88888.00 2006-08-31 03:49:15.739 243 13186.95 728.26 57559.50 88888.00 2006-08-31 03:49:16.739 243 13186.30 728.01 57559.26 88888.00 2006-08-31 03:49:17.739 243 13186.30 728.01 57559.01 88888.00 2006-08-31 03:49:18.739 243 13187.21 728.76 57559.26 88888.00 2006-08-31 03:49:19.739 243 13186.69 728.51 57559.26 88888.00 2006-08-31 03:49:20.739 243 13186.56 728.63 57559.14 88888.00 2006-08-31 03:49:21.739 243 13187.08 728.14 57559.38 88888.00 2006-08-31 03:49:22.739 243 13186.82 728.63 57559.62 88888.00 2006-08-31 03:49:23.739 243 13186.43 728.76 57559.38 88888.00 2006-08-31 03:49:24.739 243 13187.21 728.38 57560.11 88888.00 2006-08-31 03:49:25.739 243 13186.95 727.52 57559.14 88888.00 2006-08-31 03:49:26.739 243 13187.08 728.01 57559.38 88888.00 2006-08-31 03:49:27.739 243 13187.08 728.38 57559.87 88888.00 2006-08-31 03:49:28.739 243 13186.69 727.64 57559.75 88888.00 2006-08-31 03:49:29.739 243 13187.47 727.89 57559.38 88888.00 2006-08-31 03:49:30.739 243 13186.56 727.64 57558.77 88888.00 2006-08-31 03:49:31.739 243 13187.08 728.14 57559.01 88888.00 2006-08-31 03:49:32.739 243 13186.69 727.64 57559.75 88888.00 2006-08-31 03:49:33.739 243 13187.47 727.76 57559.38 88888.00 2006-08-31 03:49:34.739 243 13187.73 728.14 57558.89 88888.00 2006-08-31 03:49:35.739 243 13187.21 728.76 57559.26 88888.00 2006-08-31 03:49:36.739 243 13186.56 727.27 57559.26 88888.00 2006-08-31 03:49:37.739 243 13186.82 728.88 57558.89 88888.00 2006-08-31 03:49:38.739 243 13186.43 728.14 57560.11 88888.00 2006-08-31 03:49:39.739 243 13186.30 728.51 57559.26 88888.00 2006-08-31 03:49:40.739 243 13186.56 728.01 57559.38 88888.00 2006-08-31 03:49:41.739 243 13185.91 727.89 57559.01 88888.00 2006-08-31 03:49:42.739 243 13187.21 728.26 57559.38 88888.00 2006-08-31 03:49:43.739 243 13187.21 728.26 57559.01 88888.00 2006-08-31 03:49:44.739 243 13186.95 728.38 57559.50 88888.00 2006-08-31 03:49:45.739 243 13186.95 728.14 57559.50 88888.00 2006-08-31 03:49:46.739 243 13186.82 728.26 57559.14 88888.00 2006-08-31 03:49:47.739 243 13186.43 728.26 57558.77 88888.00 2006-08-31 03:49:48.739 243 13186.56 728.51 57559.75 88888.00 2006-08-31 03:49:49.739 243 13187.21 727.76 57559.14 88888.00 2006-08-31 03:49:50.739 243 13187.08 727.64 57559.14 88888.00 2006-08-31 03:49:51.739 243 13187.08 728.01 57558.65 88888.00 2006-08-31 03:49:52.739 243 13187.08 728.26 57559.50 88888.00 2006-08-31 03:49:53.739 243 13186.82 728.51 57559.14 88888.00 2006-08-31 03:49:54.739 243 13187.34 727.27 57559.14 88888.00 2006-08-31 03:49:55.739 243 13186.95 727.76 57559.62 88888.00 2006-08-31 03:49:56.739 243 13187.08 728.26 57559.50 88888.00 2006-08-31 03:49:57.739 243 13187.34 727.89 57559.62 88888.00 2006-08-31 03:49:58.739 243 13186.69 727.52 57559.01 88888.00 2006-08-31 03:49:59.739 243 13186.82 728.88 57559.26 88888.00 2006-08-31 03:50:00.739 243 13187.08 728.38 57559.62 88888.00 2006-08-31 03:50:01.739 243 13187.34 728.01 57559.75 88888.00 2006-08-31 03:50:02.739 243 13187.34 727.89 57559.38 88888.00 2006-08-31 03:50:03.739 243 13187.34 728.01 57558.89 88888.00 2006-08-31 03:50:04.739 243 13187.21 728.51 57558.65 88888.00 2006-08-31 03:50:05.739 243 13187.08 728.63 57559.26 88888.00 2006-08-31 03:50:06.739 243 13187.34 727.39 57559.50 88888.00 2006-08-31 03:50:07.739 243 13187.34 728.14 57559.50 88888.00 2006-08-31 03:50:08.739 243 13187.34 728.63 57559.38 88888.00 2006-08-31 03:50:09.739 243 13187.99 728.01 57559.01 88888.00 2006-08-31 03:50:10.739 243 13187.34 727.76 57559.26 88888.00 2006-08-31 03:50:11.739 243 13186.82 728.63 57559.26 88888.00 2006-08-31 03:50:12.739 243 13187.21 728.51 57559.50 88888.00 2006-08-31 03:50:13.739 243 13187.73 727.76 57559.26 88888.00 2006-08-31 03:50:14.739 243 13187.47 728.14 57559.01 88888.00 2006-08-31 03:50:15.739 243 13188.12 729.00 57559.62 88888.00 2006-08-31 03:50:16.739 243 13187.21 728.88 57559.50 88888.00 2006-08-31 03:50:17.739 243 13187.34 728.63 57559.38 88888.00 2006-08-31 03:50:18.739 243 13187.08 728.88 57559.01 88888.00 2006-08-31 03:50:19.739 243 13187.73 728.26 57559.01 88888.00 2006-08-31 03:50:20.739 243 13187.60 728.88 57559.14 88888.00 2006-08-31 03:50:21.739 243 13187.73 728.51 57558.89 88888.00 2006-08-31 03:50:22.739 243 13187.60 728.01 57558.89 88888.00 2006-08-31 03:50:23.739 243 13187.60 728.76 57559.38 88888.00 2006-08-31 03:50:24.739 243 13187.34 728.26 57559.14 88888.00 2006-08-31 03:50:25.739 243 13186.82 729.00 57559.99 88888.00 2006-08-31 03:50:26.739 243 13188.64 728.76 57558.89 88888.00 2006-08-31 03:50:27.739 243 13186.82 728.63 57559.50 88888.00 2006-08-31 03:50:28.739 243 13186.69 728.76 57559.62 88888.00 2006-08-31 03:50:29.739 243 13187.08 728.51 57559.50 88888.00 2006-08-31 03:50:30.739 243 13187.34 727.76 57559.26 88888.00 2006-08-31 03:50:31.739 243 13187.60 728.51 57559.14 88888.00 2006-08-31 03:50:32.739 243 13187.34 728.01 57559.50 88888.00 2006-08-31 03:50:33.739 243 13187.08 727.76 57559.62 88888.00 2006-08-31 03:50:34.739 243 13187.08 728.26 57559.75 88888.00 2006-08-31 03:50:35.739 243 13187.60 728.51 57559.01 88888.00 2006-08-31 03:50:36.739 243 13187.08 727.89 57559.87 88888.00 2006-08-31 03:50:37.739 243 13186.95 728.63 57559.38 88888.00 2006-08-31 03:50:38.739 243 13187.73 728.01 57559.38 88888.00 2006-08-31 03:50:39.739 243 13186.82 728.14 57559.38 88888.00 2006-08-31 03:50:40.739 243 13186.82 728.01 57559.87 88888.00 2006-08-31 03:50:41.739 243 13187.08 728.63 57559.26 88888.00 2006-08-31 03:50:42.739 243 13187.08 728.38 57559.01 88888.00 2006-08-31 03:50:43.739 243 13186.95 727.89 57559.38 88888.00 2006-08-31 03:50:44.739 243 13187.34 728.76 57559.38 88888.00 2006-08-31 03:50:45.739 243 13187.08 728.51 57559.50 88888.00 2006-08-31 03:50:46.739 243 13187.34 728.14 57559.62 88888.00 2006-08-31 03:50:47.739 243 13187.47 728.76 57559.38 88888.00 2006-08-31 03:50:48.739 243 13187.08 728.63 57559.75 88888.00 2006-08-31 03:50:49.739 243 13186.69 728.01 57560.23 88888.00 2006-08-31 03:50:50.739 243 13186.30 728.26 57559.38 88888.00 2006-08-31 03:50:51.739 243 13186.95 729.00 57559.14 88888.00 2006-08-31 03:50:52.739 243 13187.21 728.63 57559.62 88888.00 2006-08-31 03:50:53.739 243 13186.69 728.51 57559.38 88888.00 2006-08-31 03:50:54.739 243 13187.08 728.88 57559.38 88888.00 2006-08-31 03:50:55.739 243 13186.30 728.51 57559.50 88888.00 2006-08-31 03:50:56.739 243 13186.82 727.89 57559.50 88888.00 2006-08-31 03:50:57.739 243 13186.04 728.38 57560.11 88888.00 2006-08-31 03:50:58.739 243 13186.95 728.01 57559.75 88888.00 2006-08-31 03:50:59.739 243 13186.82 728.26 57559.14 88888.00 2006-08-31 03:51:00.739 243 13186.04 728.63 57558.89 88888.00 2006-08-31 03:51:01.739 243 13186.30 729.25 57559.50 88888.00 2006-08-31 03:51:02.739 243 13186.56 728.51 57559.14 88888.00 2006-08-31 03:51:03.739 243 13186.56 728.14 57559.87 88888.00 2006-08-31 03:51:04.739 243 13186.17 728.88 57559.99 88888.00 2006-08-31 03:51:05.739 243 13186.56 728.63 57559.38 88888.00 2006-08-31 03:51:06.739 243 13187.08 728.38 57559.75 88888.00 2006-08-31 03:51:07.739 243 13186.56 728.76 57559.01 88888.00 2006-08-31 03:51:08.739 243 13186.17 728.14 57559.62 88888.00 2006-08-31 03:51:09.739 243 13186.43 728.38 57559.62 88888.00 2006-08-31 03:51:10.739 243 13186.95 728.14 57559.14 88888.00 2006-08-31 03:51:11.739 243 13185.91 728.51 57559.99 88888.00 2006-08-31 03:51:12.739 243 13186.56 728.63 57560.23 88888.00 2006-08-31 03:51:13.739 243 13185.91 728.76 57559.50 88888.00 2006-08-31 03:51:14.739 243 13186.17 727.89 57559.62 88888.00 2006-08-31 03:51:15.739 243 13186.69 727.39 57559.38 88888.00 2006-08-31 03:51:16.739 243 13185.78 728.26 57559.38 88888.00 2006-08-31 03:51:17.739 243 13186.56 727.89 57559.50 88888.00 2006-08-31 03:51:18.739 243 13186.56 727.76 57559.75 88888.00 2006-08-31 03:51:19.739 243 13186.17 728.14 57559.87 88888.00 2006-08-31 03:51:20.739 243 13185.91 728.38 57559.01 88888.00 2006-08-31 03:51:21.739 243 13186.04 727.76 57559.62 88888.00 2006-08-31 03:51:22.739 243 13185.78 728.63 57559.38 88888.00 2006-08-31 03:51:23.739 243 13186.30 728.76 57559.26 88888.00 2006-08-31 03:51:24.739 243 13185.52 728.01 57560.11 88888.00 2006-08-31 03:51:25.739 243 13185.52 728.51 57559.50 88888.00 2006-08-31 03:51:26.739 243 13185.39 728.26 57559.26 88888.00 2006-08-31 03:51:27.739 243 13186.17 727.89 57559.75 88888.00 2006-08-31 03:51:28.739 243 13186.30 728.01 57560.11 88888.00 2006-08-31 03:51:29.739 243 13185.91 728.14 57560.60 88888.00 2006-08-31 03:51:30.739 243 13185.52 727.64 57559.62 88888.00 2006-08-31 03:51:31.739 243 13185.78 728.01 57559.62 88888.00 2006-08-31 03:51:32.739 243 13186.04 728.26 57558.77 88888.00 2006-08-31 03:51:33.739 243 13186.30 727.89 57559.26 88888.00 2006-08-31 03:51:34.739 243 13185.52 728.14 57559.50 88888.00 2006-08-31 03:51:35.739 243 13185.65 728.14 57559.50 88888.00 2006-08-31 03:51:36.739 243 13185.00 728.01 57560.23 88888.00 2006-08-31 03:51:37.739 243 13185.26 727.89 57559.50 88888.00 2006-08-31 03:51:38.739 243 13185.13 727.89 57559.26 88888.00 2006-08-31 03:51:39.739 243 13185.26 728.26 57559.01 88888.00 2006-08-31 03:51:40.739 243 13185.13 728.14 57558.89 88888.00 2006-08-31 03:51:41.739 243 13185.52 727.52 57559.50 88888.00 2006-08-31 03:51:42.739 243 13185.39 727.52 57559.50 88888.00 2006-08-31 03:51:43.739 243 13185.26 727.64 57559.14 88888.00 2006-08-31 03:51:44.739 243 13184.74 727.15 57558.77 88888.00 2006-08-31 03:51:45.739 243 13185.52 728.01 57559.01 88888.00 2006-08-31 03:51:46.739 243 13184.61 728.14 57558.77 88888.00 2006-08-31 03:51:47.739 243 13185.65 727.39 57559.50 88888.00 2006-08-31 03:51:48.739 243 13184.87 728.01 57559.75 88888.00 2006-08-31 03:51:49.739 243 13185.00 728.01 57559.26 88888.00 2006-08-31 03:51:50.739 243 13184.74 728.01 57559.14 88888.00 2006-08-31 03:51:51.739 243 13184.35 727.02 57559.26 88888.00 2006-08-31 03:51:52.739 243 13185.26 727.39 57558.89 88888.00 2006-08-31 03:51:53.739 243 13185.00 727.76 57559.26 88888.00 2006-08-31 03:51:54.739 243 13184.74 727.39 57559.01 88888.00 2006-08-31 03:51:55.739 243 13185.13 727.15 57558.77 88888.00 2006-08-31 03:51:56.739 243 13184.61 727.27 57559.38 88888.00 2006-08-31 03:51:57.739 243 13185.00 727.64 57558.52 88888.00 2006-08-31 03:51:58.739 243 13184.22 727.15 57557.91 88888.00 2006-08-31 03:51:59.739 243 13183.83 727.64 57558.52 88888.00 2006-08-31 03:52:00.739 243 13184.48 727.39 57559.01 88888.00 2006-08-31 03:52:01.739 243 13184.48 726.90 57558.89 88888.00 2006-08-31 03:52:02.739 243 13184.35 727.15 57558.89 88888.00 2006-08-31 03:52:03.739 243 13183.57 727.39 57559.01 88888.00 2006-08-31 03:52:04.739 243 13183.70 727.15 57558.52 88888.00 2006-08-31 03:52:05.739 243 13183.96 726.77 57559.01 88888.00 2006-08-31 03:52:06.739 243 13183.57 727.64 57558.65 88888.00 2006-08-31 03:52:07.739 243 13183.70 727.15 57558.28 88888.00 2006-08-31 03:52:08.739 243 13183.18 727.27 57558.28 88888.00 2006-08-31 03:52:09.739 243 13183.18 727.39 57558.89 88888.00 2006-08-31 03:52:10.739 243 13183.44 727.76 57558.77 88888.00 2006-08-31 03:52:11.739 243 13183.05 727.02 57558.65 88888.00 2006-08-31 03:52:12.739 243 13183.57 727.15 57558.52 88888.00 2006-08-31 03:52:13.739 243 13183.57 726.90 57558.52 88888.00 2006-08-31 03:52:14.739 243 13182.40 726.90 57558.40 88888.00 2006-08-31 03:52:15.739 243 13183.57 727.02 57558.65 88888.00 2006-08-31 03:52:16.739 243 13182.53 726.40 57558.16 88888.00 2006-08-31 03:52:17.739 243 13182.53 727.02 57558.16 88888.00 2006-08-31 03:52:18.739 243 13182.53 726.90 57558.65 88888.00 2006-08-31 03:52:19.739 243 13183.18 726.53 57557.91 88888.00 2006-08-31 03:52:20.739 243 13183.05 726.40 57558.52 88888.00 2006-08-31 03:52:21.739 243 13182.01 726.40 57558.16 88888.00 2006-08-31 03:52:22.739 243 13182.40 727.52 57558.28 88888.00 2006-08-31 03:52:23.739 243 13182.66 726.53 57557.43 88888.00 2006-08-31 03:52:24.739 243 13182.27 726.65 57557.67 88888.00 2006-08-31 03:52:25.739 243 13182.53 726.15 57557.91 88888.00 2006-08-31 03:52:26.739 243 13182.40 726.90 57558.04 88888.00 2006-08-31 03:52:27.739 243 13182.14 726.77 57558.04 88888.00 2006-08-31 03:52:28.739 243 13182.66 725.91 57558.04 88888.00 2006-08-31 03:52:29.739 243 13181.62 726.65 57558.16 88888.00 2006-08-31 03:52:30.739 243 13181.88 726.53 57558.28 88888.00 2006-08-31 03:52:31.739 243 13182.53 726.15 57558.28 88888.00 2006-08-31 03:52:32.739 243 13182.27 726.15 57557.43 88888.00 2006-08-31 03:52:33.739 243 13181.23 727.02 57557.55 88888.00 2006-08-31 03:52:34.739 243 13181.75 726.65 57557.79 88888.00 2006-08-31 03:52:35.739 243 13181.88 726.65 57557.91 88888.00 2006-08-31 03:52:36.739 243 13181.75 725.91 57557.91 88888.00 2006-08-31 03:52:37.739 243 13181.36 725.78 57557.79 88888.00 2006-08-31 03:52:38.739 243 13181.49 726.40 57557.67 88888.00 2006-08-31 03:52:39.739 243 13180.58 725.78 57558.16 88888.00 2006-08-31 03:52:40.739 243 13181.23 726.40 57557.79 88888.00 2006-08-31 03:52:41.739 243 13181.10 725.54 57557.67 88888.00 2006-08-31 03:52:42.739 243 13180.58 725.78 57557.30 88888.00 2006-08-31 03:52:43.739 243 13180.71 725.41 57557.67 88888.00 2006-08-31 03:52:44.739 243 13181.10 725.78 57557.30 88888.00 2006-08-31 03:52:45.739 243 13180.19 725.29 57557.18 88888.00 2006-08-31 03:52:46.739 243 13181.10 724.79 57557.30 88888.00 2006-08-31 03:52:47.739 243 13180.19 725.54 57557.43 88888.00 2006-08-31 03:52:48.739 243 13179.80 725.91 57557.43 88888.00 2006-08-31 03:52:49.739 243 13180.97 725.54 57557.18 88888.00 2006-08-31 03:52:50.739 243 13180.06 725.54 57557.67 88888.00 2006-08-31 03:52:51.739 243 13179.80 725.54 57557.43 88888.00 2006-08-31 03:52:52.739 243 13180.19 725.54 57556.81 88888.00 2006-08-31 03:52:53.739 243 13179.67 725.16 57557.30 88888.00 2006-08-31 03:52:54.739 243 13179.93 725.16 57557.91 88888.00 2006-08-31 03:52:55.739 243 13179.93 725.16 57557.91 88888.00 2006-08-31 03:52:56.739 243 13179.93 724.79 57557.30 88888.00 2006-08-31 03:52:57.739 243 13179.93 725.16 57557.55 88888.00 2006-08-31 03:52:58.739 243 13180.06 725.29 57557.43 88888.00 2006-08-31 03:52:59.739 243 13179.67 724.79 57557.06 88888.00 2006-08-31 03:53:00.739 243 13180.33 724.79 57557.06 88888.00 2006-08-31 03:53:01.739 243 13179.93 724.42 57557.55 88888.00 2006-08-31 03:53:02.739 243 13179.93 724.92 57557.30 88888.00 2006-08-31 03:53:03.739 243 13179.29 724.54 57557.18 88888.00 2006-08-31 03:53:04.739 243 13179.80 725.16 57557.30 88888.00 2006-08-31 03:53:05.739 243 13179.16 724.92 57557.18 88888.00 2006-08-31 03:53:06.739 243 13180.33 724.30 57557.18 88888.00 2006-08-31 03:53:07.739 243 13179.80 724.17 57557.30 88888.00 2006-08-31 03:53:08.739 243 13179.67 724.54 57557.18 88888.00 2006-08-31 03:53:09.739 243 13180.06 724.30 57557.18 88888.00 2006-08-31 03:53:10.739 243 13179.29 725.16 57557.18 88888.00 2006-08-31 03:53:11.739 243 13179.67 724.67 57557.30 88888.00 2006-08-31 03:53:12.739 243 13180.19 724.54 57557.18 88888.00 2006-08-31 03:53:13.739 243 13180.06 724.79 57557.06 88888.00 2006-08-31 03:53:14.739 243 13179.42 723.80 57556.81 88888.00 2006-08-31 03:53:15.739 243 13179.93 724.54 57557.67 88888.00 2006-08-31 03:53:16.739 243 13180.46 723.80 57557.18 88888.00 2006-08-31 03:53:17.739 243 13179.93 724.05 57557.18 88888.00 2006-08-31 03:53:18.739 243 13180.06 724.30 57557.18 88888.00 2006-08-31 03:53:19.739 243 13179.67 724.54 57556.81 88888.00 2006-08-31 03:53:20.739 243 13179.54 725.16 57557.79 88888.00 2006-08-31 03:53:21.739 243 13180.06 725.04 57557.43 88888.00 2006-08-31 03:53:22.739 243 13180.19 725.04 57557.43 88888.00 2006-08-31 03:53:23.739 243 13180.33 724.67 57557.43 88888.00 2006-08-31 03:53:24.739 243 13179.93 724.54 57557.06 88888.00 2006-08-31 03:53:25.739 243 13180.19 725.16 57557.18 88888.00 2006-08-31 03:53:26.739 243 13180.33 724.79 57557.30 88888.00 2006-08-31 03:53:27.739 243 13180.06 724.79 57556.81 88888.00 2006-08-31 03:53:28.739 243 13180.46 724.54 57557.30 88888.00 2006-08-31 03:53:29.739 243 13180.71 725.16 57557.06 88888.00 2006-08-31 03:53:30.739 243 13180.84 725.16 57557.06 88888.00 2006-08-31 03:53:31.739 243 13180.33 724.67 57556.93 88888.00 2006-08-31 03:53:32.739 243 13180.97 724.79 57557.67 88888.00 2006-08-31 03:53:33.739 243 13181.62 724.92 57557.43 88888.00 2006-08-31 03:53:34.739 243 13180.71 724.79 57557.30 88888.00 2006-08-31 03:53:35.739 243 13181.10 724.67 57557.55 88888.00 2006-08-31 03:53:36.739 243 13181.36 725.66 57557.06 88888.00 2006-08-31 03:53:37.739 243 13181.62 725.04 57557.30 88888.00 2006-08-31 03:53:38.739 243 13181.62 725.29 57557.55 88888.00 2006-08-31 03:53:39.739 243 13181.10 724.92 57557.43 88888.00 2006-08-31 03:53:40.739 243 13181.62 724.79 57557.30 88888.00 2006-08-31 03:53:41.739 243 13181.62 724.79 57557.79 88888.00 2006-08-31 03:53:42.739 243 13182.53 725.29 57557.43 88888.00 2006-08-31 03:53:43.738 243 13182.14 725.29 57557.18 88888.00 2006-08-31 03:53:44.738 243 13182.14 725.29 57557.67 88888.00 2006-08-31 03:53:45.738 243 13181.62 725.41 57556.93 88888.00 2006-08-31 03:53:46.738 243 13181.75 725.78 57557.06 88888.00 2006-08-31 03:53:47.738 243 13182.79 725.29 57557.91 88888.00 2006-08-31 03:53:48.738 243 13182.01 725.78 57557.18 88888.00 2006-08-31 03:53:49.738 243 13182.27 725.66 57557.30 88888.00 2006-08-31 03:53:50.738 243 13182.40 725.41 57557.91 88888.00 2006-08-31 03:53:51.738 243 13182.53 725.91 57557.30 88888.00 2006-08-31 03:53:52.738 243 13182.01 725.66 57557.79 88888.00 2006-08-31 03:53:53.738 243 13182.92 726.03 57557.79 88888.00 2006-08-31 03:53:54.738 243 13182.14 725.04 57557.55 88888.00 2006-08-31 03:53:55.738 243 13182.53 726.40 57557.55 88888.00 2006-08-31 03:53:56.738 243 13182.53 725.54 57557.67 88888.00 2006-08-31 03:53:57.738 243 13181.88 725.66 57557.55 88888.00 2006-08-31 03:53:58.738 243 13182.92 725.66 57557.55 88888.00 2006-08-31 03:53:59.738 243 13183.05 725.78 57557.55 88888.00 2006-08-31 03:54:00.738 243 13182.66 724.67 57557.67 88888.00 2006-08-31 03:54:01.738 243 13183.05 725.41 57558.04 88888.00 2006-08-31 03:54:02.738 243 13182.92 726.03 57557.43 88888.00 2006-08-31 03:54:03.738 243 13183.57 725.78 57557.55 88888.00 2006-08-31 03:54:04.738 243 13183.44 725.78 57557.18 88888.00 2006-08-31 03:54:05.738 243 13183.70 726.03 57557.43 88888.00 2006-08-31 03:54:06.738 243 13183.83 725.91 57557.67 88888.00 2006-08-31 03:54:07.738 243 13184.22 725.54 57557.55 88888.00 2006-08-31 03:54:08.738 243 13184.09 725.54 57558.04 88888.00 2006-08-31 03:54:09.738 243 13183.83 725.54 57557.67 88888.00 2006-08-31 03:54:10.738 243 13184.22 725.41 57558.77 88888.00 2006-08-31 03:54:11.738 243 13183.70 726.03 57557.67 88888.00 2006-08-31 03:54:12.738 243 13184.35 726.53 57557.55 88888.00 2006-08-31 03:54:13.738 243 13183.83 725.91 57558.04 88888.00 2006-08-31 03:54:14.738 243 13184.74 726.15 57558.04 88888.00 2006-08-31 03:54:15.738 243 13184.74 726.65 57557.91 88888.00 2006-08-31 03:54:16.738 243 13184.61 726.40 57557.67 88888.00 2006-08-31 03:54:17.738 243 13184.48 726.03 57558.04 88888.00 2006-08-31 03:54:18.738 243 13184.35 726.28 57558.16 88888.00 2006-08-31 03:54:19.738 243 13184.87 725.91 57558.16 88888.00 2006-08-31 03:54:20.738 243 13185.13 726.40 57558.28 88888.00 2006-08-31 03:54:21.738 243 13185.13 726.77 57558.52 88888.00 2006-08-31 03:54:22.738 243 13185.00 726.03 57558.28 88888.00 2006-08-31 03:54:23.738 243 13185.13 726.90 57558.40 88888.00 2006-08-31 03:54:24.738 243 13184.74 726.40 57558.89 88888.00 2006-08-31 03:54:25.738 243 13185.39 726.65 57558.04 88888.00 2006-08-31 03:54:26.738 243 13185.91 726.15 57558.52 88888.00 2006-08-31 03:54:27.738 243 13185.65 726.40 57558.04 88888.00 2006-08-31 03:54:28.738 243 13186.30 726.90 57558.28 88888.00 2006-08-31 03:54:29.738 243 13185.65 726.53 57557.91 88888.00 2006-08-31 03:54:30.738 243 13185.91 726.53 57558.16 88888.00 2006-08-31 03:54:31.738 243 13186.30 727.15 57558.28 88888.00 2006-08-31 03:54:32.738 243 13185.91 726.53 57558.16 88888.00 2006-08-31 03:54:33.738 243 13185.52 727.02 57558.28 88888.00 2006-08-31 03:54:34.738 243 13186.30 726.53 57558.52 88888.00 2006-08-31 03:54:35.738 243 13186.56 726.77 57559.26 88888.00 2006-08-31 03:54:36.738 243 13185.91 727.02 57558.52 88888.00 2006-08-31 03:54:37.738 243 13186.43 726.65 57558.77 88888.00 2006-08-31 03:54:38.738 243 13186.69 727.39 57558.77 88888.00 2006-08-31 03:54:39.738 243 13186.82 726.40 57558.65 88888.00 2006-08-31 03:54:40.738 243 13187.21 727.02 57558.65 88888.00 2006-08-31 03:54:41.738 243 13186.56 726.77 57558.16 88888.00 2006-08-31 03:54:42.738 243 13186.69 727.15 57558.40 88888.00 2006-08-31 03:54:43.738 243 13187.21 727.52 57559.14 88888.00 2006-08-31 03:54:44.738 243 13187.21 727.39 57558.89 88888.00 2006-08-31 03:54:45.738 243 13187.86 727.15 57558.77 88888.00 2006-08-31 03:54:46.738 243 13187.08 727.15 57559.01 88888.00 2006-08-31 03:54:47.738 243 13187.73 726.65 57558.89 88888.00 2006-08-31 03:54:48.738 243 13186.95 726.90 57558.65 88888.00 2006-08-31 03:54:49.738 243 13187.47 727.15 57558.89 88888.00 2006-08-31 03:54:50.738 243 13187.86 726.77 57558.65 88888.00 2006-08-31 03:54:51.738 243 13187.34 727.02 57558.52 88888.00 2006-08-31 03:54:52.738 243 13187.21 726.53 57558.40 88888.00 2006-08-31 03:54:53.738 243 13187.47 727.15 57558.65 88888.00 2006-08-31 03:54:54.738 243 13187.73 726.53 57558.40 88888.00 2006-08-31 03:54:55.738 243 13187.47 727.15 57558.28 88888.00 2006-08-31 03:54:56.738 243 13186.95 727.39 57559.14 88888.00 2006-08-31 03:54:57.738 243 13187.60 727.52 57559.14 88888.00 2006-08-31 03:54:58.738 243 13187.47 727.89 57559.14 88888.00 2006-08-31 03:54:59.738 243 13187.99 727.64 57558.52 88888.00 2006-08-31 03:55:00.738 243 13188.25 727.39 57559.01 88888.00 2006-08-31 03:55:01.738 243 13188.51 727.27 57558.77 88888.00 2006-08-31 03:55:02.738 243 13188.12 727.02 57559.50 88888.00 2006-08-31 03:55:03.738 243 13187.99 726.77 57559.38 88888.00 2006-08-31 03:55:04.738 243 13188.51 727.27 57559.38 88888.00 2006-08-31 03:55:05.738 243 13188.38 726.90 57558.89 88888.00 2006-08-31 03:55:06.738 243 13188.38 727.15 57559.50 88888.00 2006-08-31 03:55:07.738 243 13188.51 726.77 57559.38 88888.00 2006-08-31 03:55:08.738 243 13188.90 727.39 57559.50 88888.00 2006-08-31 03:55:09.738 243 13188.12 727.52 57559.26 88888.00 2006-08-31 03:55:10.738 243 13187.99 727.02 57559.14 88888.00 2006-08-31 03:55:11.738 243 13188.90 727.39 57559.01 88888.00 2006-08-31 03:55:12.738 243 13188.38 727.39 57558.89 88888.00 2006-08-31 03:55:13.738 243 13188.12 727.52 57558.89 88888.00 2006-08-31 03:55:14.738 243 13188.77 727.39 57559.38 88888.00 2006-08-31 03:55:15.738 243 13188.64 727.15 57558.77 88888.00 2006-08-31 03:55:16.738 243 13189.29 727.39 57559.62 88888.00 2006-08-31 03:55:17.738 243 13188.77 727.52 57558.89 88888.00 2006-08-31 03:55:18.738 243 13188.77 727.52 57559.26 88888.00 2006-08-31 03:55:19.738 243 13188.64 727.02 57558.40 88888.00 2006-08-31 03:55:20.738 243 13188.77 727.89 57559.01 88888.00 2006-08-31 03:55:21.738 243 13188.12 727.64 57559.26 88888.00 2006-08-31 03:55:22.738 243 13188.90 727.52 57558.89 88888.00 2006-08-31 03:55:23.738 243 13189.29 727.27 57559.01 88888.00 2006-08-31 03:55:24.738 243 13190.07 727.52 57559.62 88888.00 2006-08-31 03:55:25.738 243 13189.16 727.89 57558.89 88888.00 2006-08-31 03:55:26.738 243 13189.55 727.64 57559.01 88888.00 2006-08-31 03:55:27.738 243 13188.51 727.76 57559.62 88888.00 2006-08-31 03:55:28.738 243 13189.42 727.52 57559.62 88888.00 2006-08-31 03:55:29.738 243 13189.03 727.76 57558.89 88888.00 2006-08-31 03:55:30.738 243 13189.42 727.15 57559.99 88888.00 2006-08-31 03:55:31.738 243 13189.81 727.27 57559.87 88888.00 2006-08-31 03:55:32.738 243 13189.81 728.14 57559.38 88888.00 2006-08-31 03:55:33.738 243 13189.55 728.14 57559.38 88888.00 2006-08-31 03:55:34.738 243 13189.81 728.26 57559.26 88888.00 2006-08-31 03:55:35.738 243 13189.42 727.76 57559.62 88888.00 2006-08-31 03:55:36.738 243 13189.55 727.89 57559.38 88888.00 2006-08-31 03:55:37.738 243 13189.81 728.01 57559.62 88888.00 2006-08-31 03:55:38.738 243 13189.42 728.63 57559.26 88888.00 2006-08-31 03:55:39.738 243 13189.81 728.76 57559.62 88888.00 2006-08-31 03:55:40.738 243 13189.55 728.51 57559.87 88888.00 2006-08-31 03:55:41.738 243 13189.42 728.38 57559.14 88888.00 2006-08-31 03:55:42.738 243 13189.94 728.63 57559.50 88888.00 2006-08-31 03:55:43.738 243 13190.33 728.14 57559.75 88888.00 2006-08-31 03:55:44.738 243 13189.94 728.63 57560.11 88888.00 2006-08-31 03:55:45.738 243 13189.68 728.01 57559.87 88888.00 2006-08-31 03:55:46.738 243 13189.55 728.88 57560.11 88888.00 2006-08-31 03:55:47.738 243 13189.81 727.64 57558.89 88888.00 2006-08-31 03:55:48.738 243 13190.46 728.26 57559.75 88888.00 2006-08-31 03:55:49.738 243 13189.81 728.51 57560.11 88888.00 2006-08-31 03:55:50.738 243 13189.68 728.51 57559.26 88888.00 2006-08-31 03:55:51.738 243 13190.59 729.00 57559.14 88888.00 2006-08-31 03:55:52.738 243 13190.72 728.38 57559.38 88888.00 2006-08-31 03:55:53.738 243 13190.72 728.88 57559.87 88888.00 2006-08-31 03:55:54.738 243 13190.59 728.76 57559.62 88888.00 2006-08-31 03:55:55.738 243 13190.07 728.38 57559.50 88888.00 2006-08-31 03:55:56.738 243 13190.46 728.26 57559.62 88888.00 2006-08-31 03:55:57.738 243 13190.59 728.63 57559.62 88888.00 2006-08-31 03:55:58.738 243 13190.72 728.63 57559.87 88888.00 2006-08-31 03:55:59.738 243 13190.98 728.88 57559.99 88888.00 2006-08-31 03:56:00.738 243 13190.20 728.51 57560.23 88888.00 2006-08-31 03:56:01.738 243 13190.85 728.88 57559.14 88888.00 2006-08-31 03:56:02.738 243 13190.72 728.51 57559.38 88888.00 2006-08-31 03:56:03.738 243 13190.85 728.63 57560.73 88888.00 2006-08-31 03:56:04.738 243 13190.85 729.00 57559.62 88888.00 2006-08-31 03:56:05.738 243 13190.85 728.76 57559.50 88888.00 2006-08-31 03:56:06.738 243 13190.72 728.63 57559.38 88888.00 2006-08-31 03:56:07.738 243 13190.33 728.76 57559.50 88888.00 2006-08-31 03:56:08.738 243 13190.33 729.00 57560.11 88888.00 2006-08-31 03:56:09.738 243 13190.59 728.76 57560.23 88888.00 2006-08-31 03:56:10.738 243 13190.85 729.13 57559.87 88888.00 2006-08-31 03:56:11.738 243 13190.72 728.38 57559.62 88888.00 2006-08-31 03:56:12.738 243 13190.46 728.76 57559.99 88888.00 2006-08-31 03:56:13.738 243 13190.59 728.51 57559.38 88888.00 2006-08-31 03:56:14.738 243 13190.85 729.13 57559.26 88888.00 2006-08-31 03:56:15.738 243 13190.72 729.25 57559.50 88888.00 2006-08-31 03:56:16.738 243 13191.11 728.38 57560.48 88888.00 2006-08-31 03:56:17.738 243 13190.59 728.88 57559.99 88888.00 2006-08-31 03:56:18.738 243 13190.72 728.63 57560.23 88888.00 2006-08-31 03:56:19.738 243 13190.59 729.00 57560.73 88888.00 2006-08-31 03:56:20.738 243 13190.46 728.76 57559.99 88888.00 2006-08-31 03:56:21.738 243 13190.20 728.63 57559.99 88888.00 2006-08-31 03:56:22.738 243 13190.72 728.51 57559.99 88888.00 2006-08-31 03:56:23.738 243 13191.24 729.25 57559.14 88888.00 2006-08-31 03:56:24.738 243 13191.63 728.76 57559.99 88888.00 2006-08-31 03:56:25.738 243 13191.11 729.13 57560.60 88888.00 2006-08-31 03:56:26.738 243 13191.11 728.88 57560.48 88888.00 2006-08-31 03:56:27.738 243 13190.59 728.51 57559.99 88888.00 2006-08-31 03:56:28.738 243 13191.11 728.76 57559.50 88888.00 2006-08-31 03:56:29.738 243 13190.20 728.76 57560.11 88888.00 2006-08-31 03:56:30.738 243 13190.33 729.25 57559.50 88888.00 2006-08-31 03:56:31.738 243 13190.46 729.38 57559.50 88888.00 2006-08-31 03:56:32.738 243 13191.24 729.62 57559.75 88888.00 2006-08-31 03:56:33.738 243 13190.98 729.87 57560.23 88888.00 2006-08-31 03:56:34.738 243 13191.24 729.62 57560.36 88888.00 2006-08-31 03:56:35.738 243 13190.98 728.76 57560.48 88888.00 2006-08-31 03:56:36.738 243 13190.98 729.13 57559.87 88888.00 2006-08-31 03:56:37.738 243 13191.50 729.50 57560.48 88888.00 2006-08-31 03:56:38.738 243 13191.24 729.00 57559.75 88888.00 2006-08-31 03:56:39.738 243 13190.59 728.88 57559.99 88888.00 2006-08-31 03:56:40.738 243 13191.11 728.76 57560.48 88888.00 2006-08-31 03:56:41.738 243 13191.11 729.50 57559.38 88888.00 2006-08-31 03:56:42.738 243 13190.85 728.26 57559.62 88888.00 2006-08-31 03:56:43.738 243 13191.63 729.13 57559.75 88888.00 2006-08-31 03:56:44.738 243 13191.11 729.50 57560.36 88888.00 2006-08-31 03:56:45.738 243 13190.59 728.88 57560.73 88888.00 2006-08-31 03:56:46.738 243 13191.11 728.76 57560.11 88888.00 2006-08-31 03:56:47.738 243 13190.72 728.76 57560.36 88888.00 2006-08-31 03:56:48.738 243 13191.11 728.88 57560.23 88888.00 2006-08-31 03:56:49.738 243 13191.37 728.76 57560.23 88888.00 2006-08-31 03:56:50.738 243 13191.63 728.88 57560.23 88888.00 2006-08-31 03:56:51.738 243 13190.98 728.63 57560.23 88888.00 2006-08-31 03:56:52.738 243 13191.63 729.00 57559.87 88888.00 2006-08-31 03:56:53.738 243 13192.15 729.00 57560.36 88888.00 2006-08-31 03:56:54.738 243 13191.50 729.38 57559.62 88888.00 2006-08-31 03:56:55.738 243 13191.50 729.13 57559.87 88888.00 2006-08-31 03:56:56.738 243 13191.24 729.50 57559.87 88888.00 2006-08-31 03:56:57.738 243 13191.76 729.13 57559.62 88888.00 2006-08-31 03:56:58.738 243 13191.50 729.38 57560.11 88888.00 2006-08-31 03:56:59.738 243 13192.15 729.25 57559.62 88888.00 2006-08-31 03:57:00.738 243 13192.15 729.25 57559.87 88888.00 2006-08-31 03:57:01.738 243 13191.89 729.38 57560.48 88888.00 2006-08-31 03:57:02.738 243 13192.02 730.12 57560.48 88888.00 2006-08-31 03:57:03.738 243 13191.76 729.62 57560.36 88888.00 2006-08-31 03:57:04.738 243 13191.76 729.62 57560.60 88888.00 2006-08-31 03:57:05.738 243 13190.98 729.75 57560.23 88888.00 2006-08-31 03:57:06.738 243 13192.28 729.87 57560.23 88888.00 2006-08-31 03:57:07.738 243 13191.24 729.75 57560.85 88888.00 2006-08-31 03:57:08.738 243 13191.50 729.50 57559.75 88888.00 2006-08-31 03:57:09.738 243 13190.98 729.87 57560.36 88888.00 2006-08-31 03:57:10.738 243 13192.02 729.50 57560.23 88888.00 2006-08-31 03:57:11.738 243 13190.85 729.99 57560.48 88888.00 2006-08-31 03:57:12.738 243 13192.02 729.38 57560.48 88888.00 2006-08-31 03:57:13.738 243 13191.24 730.24 57560.73 88888.00 2006-08-31 03:57:14.738 243 13191.89 729.13 57560.97 88888.00 2006-08-31 03:57:15.738 243 13191.63 729.87 57560.36 88888.00 2006-08-31 03:57:16.738 243 13191.37 730.12 57560.11 88888.00 2006-08-31 03:57:17.738 243 13191.89 729.62 57560.85 88888.00 2006-08-31 03:57:18.738 243 13191.24 730.24 57559.50 88888.00 2006-08-31 03:57:19.738 243 13191.76 730.37 57559.99 88888.00 2006-08-31 03:57:20.738 243 13191.63 729.87 57560.60 88888.00 2006-08-31 03:57:21.738 243 13190.85 730.61 57560.73 88888.00 2006-08-31 03:57:22.738 243 13191.24 729.62 57560.48 88888.00 2006-08-31 03:57:23.738 243 13191.24 729.50 57560.60 88888.00 2006-08-31 03:57:24.738 243 13191.11 729.75 57559.87 88888.00 2006-08-31 03:57:25.738 243 13191.11 730.12 57560.11 88888.00 2006-08-31 03:57:26.738 243 13191.11 730.12 57560.85 88888.00 2006-08-31 03:57:27.738 243 13191.11 730.12 57560.23 88888.00 2006-08-31 03:57:28.738 243 13191.76 730.12 57560.73 88888.00 2006-08-31 03:57:29.738 243 13190.85 730.12 57560.23 88888.00 2006-08-31 03:57:30.738 243 13191.76 729.99 57560.48 88888.00 2006-08-31 03:57:31.738 243 13191.76 730.12 57560.23 88888.00 2006-08-31 03:57:32.738 243 13190.98 730.37 57561.21 88888.00 2006-08-31 03:57:33.738 243 13190.98 729.87 57561.21 88888.00 2006-08-31 03:57:34.738 243 13190.98 729.75 57560.73 88888.00 2006-08-31 03:57:35.738 243 13191.11 730.37 57559.62 88888.00 2006-08-31 03:57:36.738 243 13191.37 730.24 57560.85 88888.00 2006-08-31 03:57:37.738 243 13191.37 730.12 57560.48 88888.00 2006-08-31 03:57:38.738 243 13190.72 729.75 57559.99 88888.00 2006-08-31 03:57:39.738 243 13191.11 730.12 57560.85 88888.00 2006-08-31 03:57:40.738 243 13190.20 729.99 57559.26 88888.00 2006-08-31 03:57:41.738 243 13191.11 730.49 57560.23 88888.00 2006-08-31 03:57:42.738 243 13191.37 729.87 57560.48 88888.00 2006-08-31 03:57:43.738 243 13191.11 729.38 57560.11 88888.00 2006-08-31 03:57:44.738 243 13191.24 729.99 57560.73 88888.00 2006-08-31 03:57:45.738 243 13190.33 730.12 57560.60 88888.00 2006-08-31 03:57:46.738 243 13190.59 729.75 57560.23 88888.00 2006-08-31 03:57:47.738 243 13190.46 729.75 57560.36 88888.00 2006-08-31 03:57:48.738 243 13190.59 729.62 57560.85 88888.00 2006-08-31 03:57:49.738 243 13190.98 729.50 57559.62 88888.00 2006-08-31 03:57:50.738 243 13190.46 729.38 57560.60 88888.00 2006-08-31 03:57:51.738 243 13190.59 729.38 57560.23 88888.00 2006-08-31 03:57:52.738 243 13190.07 728.88 57560.85 88888.00 2006-08-31 03:57:53.738 243 13190.72 728.51 57560.48 88888.00 2006-08-31 03:57:54.738 243 13190.20 729.00 57560.48 88888.00 2006-08-31 03:57:55.738 243 13189.81 729.25 57560.23 88888.00 2006-08-31 03:57:56.738 243 13190.20 729.38 57560.85 88888.00 2006-08-31 03:57:57.738 243 13190.59 729.87 57560.60 88888.00 2006-08-31 03:57:58.738 243 13189.94 729.62 57560.36 88888.00 2006-08-31 03:57:59.738 243 13190.20 729.00 57559.99 88888.00 2006-08-31 03:58:00.738 243 13190.20 728.88 57560.36 88888.00 2006-08-31 03:58:01.738 243 13190.20 729.25 57560.48 88888.00 2006-08-31 03:58:02.738 243 13190.33 729.25 57560.48 88888.00 2006-08-31 03:58:03.738 243 13189.55 728.88 57559.87 88888.00 2006-08-31 03:58:04.738 243 13190.59 728.76 57560.48 88888.00 2006-08-31 03:58:05.738 243 13190.20 729.13 57560.48 88888.00 2006-08-31 03:58:06.738 243 13189.29 729.00 57560.36 88888.00 2006-08-31 03:58:07.738 243 13189.55 727.76 57560.36 88888.00 2006-08-31 03:58:08.738 243 13189.68 728.63 57559.87 88888.00 2006-08-31 03:58:09.738 243 13189.55 728.88 57560.48 88888.00 2006-08-31 03:58:10.738 243 13189.81 728.63 57560.23 88888.00 2006-08-31 03:58:11.738 243 13189.81 728.38 57560.97 88888.00 2006-08-31 03:58:12.738 243 13190.07 728.51 57560.48 88888.00 2006-08-31 03:58:13.738 243 13189.68 728.51 57559.87 88888.00 2006-08-31 03:58:14.738 243 13189.68 728.38 57560.48 88888.00 2006-08-31 03:58:15.738 243 13190.20 728.51 57560.48 88888.00 2006-08-31 03:58:16.738 243 13189.42 728.63 57560.36 88888.00 2006-08-31 03:58:17.738 243 13189.42 728.51 57559.87 88888.00 2006-08-31 03:58:18.738 243 13189.94 728.63 57560.73 88888.00 2006-08-31 03:58:19.738 243 13188.77 728.63 57560.48 88888.00 2006-08-31 03:58:20.738 243 13189.16 729.00 57560.48 88888.00 2006-08-31 03:58:21.738 243 13189.42 728.88 57560.97 88888.00 2006-08-31 03:58:22.738 243 13189.16 727.76 57560.11 88888.00 2006-08-31 03:58:23.738 243 13189.42 728.76 57559.62 88888.00 2006-08-31 03:58:24.738 243 13189.29 728.26 57560.36 88888.00 2006-08-31 03:58:25.738 243 13190.07 727.89 57559.87 88888.00 2006-08-31 03:58:26.738 243 13189.29 728.51 57560.23 88888.00 2006-08-31 03:58:27.738 243 13189.03 728.26 57560.23 88888.00 2006-08-31 03:58:28.738 243 13189.55 728.63 57559.87 88888.00 2006-08-31 03:58:29.738 243 13188.90 727.89 57560.36 88888.00 2006-08-31 03:58:30.738 243 13189.16 728.14 57560.85 88888.00 2006-08-31 03:58:31.738 243 13189.68 728.14 57559.87 88888.00 2006-08-31 03:58:32.738 243 13189.68 728.63 57559.99 88888.00 2006-08-31 03:58:33.738 243 13189.94 727.15 57559.50 88888.00 2006-08-31 03:58:34.738 243 13189.03 727.64 57559.50 88888.00 2006-08-31 03:58:35.738 243 13189.03 728.14 57560.60 88888.00 2006-08-31 03:58:36.738 243 13188.90 727.52 57560.73 88888.00 2006-08-31 03:58:37.738 243 13189.68 728.26 57560.11 88888.00 2006-08-31 03:58:38.738 243 13189.16 727.52 57560.36 88888.00 2006-08-31 03:58:39.738 243 13189.42 727.52 57559.87 88888.00 2006-08-31 03:58:40.738 243 13189.16 727.76 57560.11 88888.00 2006-08-31 03:58:41.738 243 13189.55 727.89 57559.87 88888.00 2006-08-31 03:58:42.738 243 13189.16 727.39 57559.99 88888.00 2006-08-31 03:58:43.738 243 13189.68 727.39 57560.73 88888.00 2006-08-31 03:58:44.738 243 13189.16 727.52 57560.36 88888.00 2006-08-31 03:58:45.738 243 13188.90 727.02 57560.48 88888.00 2006-08-31 03:58:46.738 243 13189.55 727.39 57560.48 88888.00 2006-08-31 03:58:47.738 243 13189.29 727.64 57559.75 88888.00 2006-08-31 03:58:48.738 243 13189.68 727.89 57560.73 88888.00 2006-08-31 03:58:49.738 243 13189.29 727.02 57560.11 88888.00 2006-08-31 03:58:50.738 243 13189.68 727.02 57559.99 88888.00 2006-08-31 03:58:51.738 243 13189.81 726.65 57559.99 88888.00 2006-08-31 03:58:52.738 243 13189.81 727.27 57560.11 88888.00 2006-08-31 03:58:53.738 243 13188.64 726.90 57560.36 88888.00 2006-08-31 03:58:54.738 243 13189.68 727.52 57559.87 88888.00 2006-08-31 03:58:55.738 243 13189.29 726.90 57560.36 88888.00 2006-08-31 03:58:56.738 243 13189.55 727.27 57560.23 88888.00 2006-08-31 03:58:57.738 243 13189.42 727.52 57560.48 88888.00 2006-08-31 03:58:58.738 243 13189.29 727.15 57559.99 88888.00 2006-08-31 03:58:59.738 243 13189.68 727.39 57559.50 88888.00 2006-08-31 03:59:00.738 243 13189.68 726.77 57559.75 88888.00 2006-08-31 03:59:01.738 243 13189.29 727.27 57560.11 88888.00 2006-08-31 03:59:02.738 243 13189.29 726.65 57559.87 88888.00 2006-08-31 03:59:03.738 243 13188.90 727.15 57559.99 88888.00 2006-08-31 03:59:04.738 243 13189.55 727.52 57559.99 88888.00 2006-08-31 03:59:05.738 243 13189.81 726.77 57559.38 88888.00 2006-08-31 03:59:06.738 243 13190.07 726.40 57559.26 88888.00 2006-08-31 03:59:07.738 243 13189.42 726.90 57559.50 88888.00 2006-08-31 03:59:08.738 243 13189.03 726.77 57559.87 88888.00 2006-08-31 03:59:09.738 243 13190.07 727.15 57559.01 88888.00 2006-08-31 03:59:10.738 243 13189.68 726.77 57559.99 88888.00 2006-08-31 03:59:11.738 243 13190.07 727.27 57559.50 88888.00 2006-08-31 03:59:12.738 243 13189.16 727.15 57559.87 88888.00 2006-08-31 03:59:13.738 243 13189.16 727.27 57560.36 88888.00 2006-08-31 03:59:14.738 243 13189.55 727.02 57559.99 88888.00 2006-08-31 03:59:15.738 243 13189.55 726.65 57559.38 88888.00 2006-08-31 03:59:16.738 243 13190.07 726.53 57559.75 88888.00 2006-08-31 03:59:17.738 243 13190.07 727.27 57559.87 88888.00 2006-08-31 03:59:18.738 243 13189.81 726.90 57559.75 88888.00 2006-08-31 03:59:19.738 243 13189.29 727.27 57559.99 88888.00 2006-08-31 03:59:20.738 243 13190.33 727.52 57559.62 88888.00 2006-08-31 03:59:21.738 243 13190.85 727.39 57559.75 88888.00 2006-08-31 03:59:22.738 243 13190.33 727.52 57559.50 88888.00 2006-08-31 03:59:23.738 243 13190.46 727.27 57560.11 88888.00 2006-08-31 03:59:24.738 243 13190.72 727.39 57560.36 88888.00 2006-08-31 03:59:25.738 243 13190.46 727.39 57560.23 88888.00 2006-08-31 03:59:26.738 243 13190.72 727.02 57559.75 88888.00 2006-08-31 03:59:27.738 243 13190.20 727.02 57559.50 88888.00 2006-08-31 03:59:28.738 243 13190.07 727.89 57559.87 88888.00 2006-08-31 03:59:29.738 243 13189.81 727.52 57559.50 88888.00 2006-08-31 03:59:30.738 243 13190.20 727.39 57559.75 88888.00 2006-08-31 03:59:31.738 243 13190.59 727.02 57559.99 88888.00 2006-08-31 03:59:32.738 243 13190.20 726.90 57559.87 88888.00 2006-08-31 03:59:33.738 243 13189.94 726.77 57560.73 88888.00 2006-08-31 03:59:34.738 243 13190.46 727.27 57560.85 88888.00 2006-08-31 03:59:35.738 243 13190.59 726.28 57559.50 88888.00 2006-08-31 03:59:36.738 243 13190.33 727.52 57560.11 88888.00 2006-08-31 03:59:37.738 243 13190.20 727.76 57559.99 88888.00 2006-08-31 03:59:38.738 243 13190.46 727.52 57559.99 88888.00 2006-08-31 03:59:39.738 243 13190.20 726.77 57559.75 88888.00 2006-08-31 03:59:40.738 243 13190.59 726.40 57559.87 88888.00 2006-08-31 03:59:41.738 243 13190.20 727.39 57559.14 88888.00 2006-08-31 03:59:42.738 243 13190.46 726.90 57560.48 88888.00 2006-08-31 03:59:43.738 243 13190.33 727.39 57560.11 88888.00 2006-08-31 03:59:44.738 243 13190.07 727.52 57560.23 88888.00 2006-08-31 03:59:45.738 243 13190.46 726.53 57559.99 88888.00 2006-08-31 03:59:46.738 243 13190.59 726.77 57559.99 88888.00 2006-08-31 03:59:47.738 243 13189.55 727.52 57559.26 88888.00 2006-08-31 03:59:48.738 243 13190.85 727.39 57559.99 88888.00 2006-08-31 03:59:49.738 243 13190.07 727.39 57559.14 88888.00 2006-08-31 03:59:50.738 243 13190.72 726.90 57559.87 88888.00 2006-08-31 03:59:51.738 243 13190.59 727.15 57559.50 88888.00 2006-08-31 03:59:52.738 243 13190.33 726.77 57559.38 88888.00 2006-08-31 03:59:53.738 243 13190.33 727.15 57559.50 88888.00 2006-08-31 03:59:54.738 243 13190.07 727.02 57560.11 88888.00 2006-08-31 03:59:55.738 243 13189.55 726.77 57559.14 88888.00 2006-08-31 04:00:00.738 243 13189.42 727.15 57559.87 88888.00 2006-08-31 04:00:01.738 243 13189.55 726.77 57559.99 88888.00 2006-08-31 04:00:02.738 243 13190.07 726.77 57559.99 88888.00 2006-08-31 04:00:03.738 243 13190.33 726.90 57559.99 88888.00 2006-08-31 04:00:04.738 243 13190.59 726.65 57560.11 88888.00 2006-08-31 04:00:05.738 243 13190.20 726.77 57560.23 88888.00 2006-08-31 04:00:06.738 243 13189.81 726.90 57559.99 88888.00 2006-08-31 04:00:07.738 243 13190.07 727.64 57559.75 88888.00 2006-08-31 04:00:08.738 243 13190.07 727.15 57559.14 88888.00 2006-08-31 04:00:09.738 243 13189.81 726.65 57559.62 88888.00 2006-08-31 04:00:10.738 243 13189.81 727.02 57559.62 88888.00 2006-08-31 04:00:11.738 243 13189.81 726.65 57559.50 88888.00 2006-08-31 04:00:12.738 243 13189.29 726.77 57559.50 88888.00 2006-08-31 04:00:13.738 243 13189.03 726.77 57560.11 88888.00 2006-08-31 04:00:14.738 243 13189.81 726.53 57559.01 88888.00 2006-08-31 04:00:15.738 243 13189.55 727.76 57559.50 88888.00 2006-08-31 04:00:16.738 243 13189.81 727.39 57560.11 88888.00 2006-08-31 04:00:17.738 243 13189.42 727.15 57560.48 88888.00 2006-08-31 04:00:18.738 243 13189.68 726.53 57559.50 88888.00 2006-08-31 04:00:19.738 243 13189.55 726.90 57559.26 88888.00 2006-08-31 04:00:20.738 243 13189.03 726.90 57559.87 88888.00 2006-08-31 04:00:21.738 243 13189.55 727.52 57560.11 88888.00 2006-08-31 04:00:22.738 243 13189.81 726.65 57559.01 88888.00 2006-08-31 04:00:23.738 243 13189.81 726.65 57559.75 88888.00 2006-08-31 04:00:24.738 243 13189.81 726.77 57559.62 88888.00 2006-08-31 04:00:25.738 243 13189.29 727.15 57559.26 88888.00 2006-08-31 04:00:26.738 243 13189.42 727.27 57559.62 88888.00 2006-08-31 04:00:27.738 243 13189.94 727.64 57559.26 88888.00 2006-08-31 04:00:28.738 243 13189.03 726.77 57559.62 88888.00 2006-08-31 04:00:29.738 243 13188.77 726.77 57559.99 88888.00 2006-08-31 04:00:30.738 243 13189.29 727.64 57559.87 88888.00 2006-08-31 04:00:31.738 243 13189.29 726.65 57560.23 88888.00 2006-08-31 04:00:32.738 243 13189.42 727.39 57559.75 88888.00 2006-08-31 04:00:33.738 243 13189.03 727.15 57559.75 88888.00 2006-08-31 04:00:34.738 243 13188.90 726.90 57559.50 88888.00 2006-08-31 04:00:35.738 243 13189.42 727.27 57560.48 88888.00 2006-08-31 04:00:36.738 243 13189.16 727.02 57559.62 88888.00 2006-08-31 04:00:37.738 243 13189.03 727.89 57558.89 88888.00 2006-08-31 04:00:38.738 243 13188.90 726.90 57558.77 88888.00 2006-08-31 04:00:39.738 243 13189.03 727.52 57559.14 88888.00 2006-08-31 04:00:40.738 243 13189.03 727.27 57559.75 88888.00 2006-08-31 04:00:41.738 243 13189.16 727.15 57559.38 88888.00 2006-08-31 04:00:42.738 243 13189.42 727.15 57559.38 88888.00 2006-08-31 04:00:43.738 243 13189.29 727.27 57559.75 88888.00 2006-08-31 04:00:44.738 243 13189.03 727.15 57559.75 88888.00 2006-08-31 04:00:45.738 243 13188.90 726.90 57559.01 88888.00 2006-08-31 04:00:46.738 243 13189.03 727.52 57559.14 88888.00 2006-08-31 04:00:47.738 243 13188.51 726.90 57560.48 88888.00 2006-08-31 04:00:48.738 243 13189.29 726.90 57559.26 88888.00 2006-08-31 04:00:49.738 243 13188.77 727.39 57559.38 88888.00 2006-08-31 04:00:50.738 243 13188.38 727.27 57559.38 88888.00 2006-08-31 04:00:51.738 243 13188.90 726.40 57559.50 88888.00 2006-08-31 04:00:52.738 243 13188.90 726.90 57559.87 88888.00 2006-08-31 04:00:53.738 243 13188.90 726.28 57559.62 88888.00 2006-08-31 04:00:54.738 243 13189.29 726.90 57559.38 88888.00 2006-08-31 04:00:55.738 243 13188.90 726.90 57559.01 88888.00 2006-08-31 04:00:56.738 243 13188.77 727.15 57559.75 88888.00 2006-08-31 04:00:57.738 243 13188.90 727.52 57558.89 88888.00 2006-08-31 04:00:58.738 243 13188.25 727.15 57559.01 88888.00 2006-08-31 04:00:59.738 243 13187.99 726.90 57560.11 88888.00 2006-08-31 04:01:00.738 243 13187.86 726.90 57559.62 88888.00 2006-08-31 04:01:01.738 243 13188.51 727.15 57559.14 88888.00 2006-08-31 04:01:02.738 243 13188.25 727.89 57559.38 88888.00 2006-08-31 04:01:03.738 243 13188.90 726.53 57559.50 88888.00 2006-08-31 04:01:04.738 243 13189.16 726.53 57559.99 88888.00 2006-08-31 04:01:05.738 243 13188.51 726.65 57559.62 88888.00 2006-08-31 04:01:06.738 243 13188.12 726.90 57559.50 88888.00 2006-08-31 04:01:07.738 243 13188.12 726.65 57559.26 88888.00 2006-08-31 04:01:08.738 243 13187.86 726.77 57559.38 88888.00 2006-08-31 04:01:09.738 243 13188.25 727.02 57559.50 88888.00 2006-08-31 04:01:10.738 243 13187.47 727.02 57559.50 88888.00 2006-08-31 04:01:11.738 243 13188.64 726.28 57559.26 88888.00 2006-08-31 04:01:12.738 243 13188.51 726.77 57559.87 88888.00 2006-08-31 04:01:13.738 243 13187.99 726.65 57559.01 88888.00 2006-08-31 04:01:14.738 243 13187.34 726.65 57559.75 88888.00 2006-08-31 04:01:15.738 243 13187.99 726.90 57559.38 88888.00 2006-08-31 04:01:16.738 243 13187.73 726.90 57559.99 88888.00 2006-08-31 04:01:17.738 243 13187.86 727.39 57559.87 88888.00 2006-08-31 04:01:18.738 243 13187.99 727.15 57559.87 88888.00 2006-08-31 04:01:19.738 243 13187.60 727.02 57559.26 88888.00 2006-08-31 04:01:20.738 243 13187.21 726.03 57558.89 88888.00 2006-08-31 04:01:21.738 243 13187.86 725.78 57559.62 88888.00 2006-08-31 04:01:22.738 243 13187.86 727.02 57559.14 88888.00 2006-08-31 04:01:23.738 243 13187.47 726.90 57559.01 88888.00 2006-08-31 04:01:24.738 243 13187.99 726.77 57559.26 88888.00 2006-08-31 04:01:25.738 243 13187.73 726.65 57560.11 88888.00 2006-08-31 04:01:26.738 243 13187.21 727.15 57559.62 88888.00 2006-08-31 04:01:27.738 243 13187.73 727.39 57559.01 88888.00 2006-08-31 04:01:28.738 243 13187.99 726.53 57559.87 88888.00 2006-08-31 04:01:29.738 243 13188.64 726.28 57559.26 88888.00 2006-08-31 04:01:30.738 243 13187.99 727.02 57559.26 88888.00 2006-08-31 04:01:31.738 243 13187.99 725.78 57559.26 88888.00 2006-08-31 04:01:32.738 243 13188.25 726.90 57559.26 88888.00 2006-08-31 04:01:33.738 243 13188.12 725.66 57558.89 88888.00 2006-08-31 04:01:34.738 243 13187.99 726.77 57559.62 88888.00 2006-08-31 04:01:35.738 243 13187.86 726.53 57559.01 88888.00 2006-08-31 04:01:36.738 243 13188.38 726.90 57559.50 88888.00 2006-08-31 04:01:37.738 243 13187.60 726.40 57559.38 88888.00 2006-08-31 04:01:38.738 243 13187.47 726.53 57558.89 88888.00 2006-08-31 04:01:39.738 243 13188.25 726.28 57559.14 88888.00 2006-08-31 04:01:40.738 243 13187.47 726.77 57559.01 88888.00 2006-08-31 04:01:41.738 243 13188.38 726.28 57559.75 88888.00 2006-08-31 04:01:42.738 243 13187.86 726.28 57559.50 88888.00 2006-08-31 04:01:43.738 243 13188.25 725.91 57559.14 88888.00 2006-08-31 04:01:44.738 243 13187.99 726.03 57559.38 88888.00 2006-08-31 04:01:45.738 243 13187.99 726.40 57559.26 88888.00 2006-08-31 04:01:46.738 243 13188.38 726.28 57559.50 88888.00 2006-08-31 04:01:47.738 243 13187.60 726.03 57559.50 88888.00 2006-08-31 04:01:48.738 243 13188.38 726.28 57559.14 88888.00 2006-08-31 04:01:49.738 243 13187.73 725.66 57558.77 88888.00 2006-08-31 04:01:50.738 243 13188.12 725.54 57559.14 88888.00 2006-08-31 04:01:51.738 243 13187.47 726.28 57559.87 88888.00 2006-08-31 04:01:52.738 243 13187.08 726.15 57559.14 88888.00 2006-08-31 04:01:53.738 243 13187.73 726.53 57559.38 88888.00 2006-08-31 04:01:54.738 243 13187.99 725.54 57559.01 88888.00 2006-08-31 04:01:55.738 243 13187.34 725.41 57559.01 88888.00 2006-08-31 04:01:56.738 243 13188.12 725.41 57559.87 88888.00 2006-08-31 04:01:57.738 243 13187.99 726.03 57559.38 88888.00 2006-08-31 04:01:58.738 243 13187.99 726.03 57558.52 88888.00 2006-08-31 04:01:59.738 243 13187.86 726.15 57559.14 88888.00 2006-08-31 04:02:00.738 243 13188.12 725.29 57558.89 88888.00 2006-08-31 04:02:01.738 243 13187.99 725.91 57559.26 88888.00 2006-08-31 04:02:02.738 243 13187.99 725.91 57559.01 88888.00 2006-08-31 04:02:03.738 243 13187.73 726.15 57559.26 88888.00 2006-08-31 04:02:04.738 243 13188.12 726.40 57559.26 88888.00 2006-08-31 04:02:05.738 243 13187.47 726.28 57559.38 88888.00 2006-08-31 04:02:06.738 243 13187.86 725.78 57559.14 88888.00 2006-08-31 04:02:07.738 243 13187.73 725.91 57558.65 88888.00 2006-08-31 04:02:08.738 243 13187.47 725.66 57558.89 88888.00 2006-08-31 04:02:09.738 243 13187.86 725.78 57559.50 88888.00 2006-08-31 04:02:10.738 243 13187.86 726.65 57559.26 88888.00 2006-08-31 04:02:11.738 243 13188.12 725.91 57559.87 88888.00 2006-08-31 04:02:12.738 243 13188.12 726.40 57559.26 88888.00 2006-08-31 04:02:13.738 243 13187.86 725.78 57559.87 88888.00 2006-08-31 04:02:14.738 243 13188.38 725.91 57558.89 88888.00 2006-08-31 04:02:15.738 243 13188.38 726.28 57559.38 88888.00 2006-08-31 04:02:16.738 243 13187.34 725.54 57559.01 88888.00 2006-08-31 04:02:17.738 243 13187.73 726.65 57559.14 88888.00 2006-08-31 04:02:18.738 243 13187.86 726.03 57559.26 88888.00 2006-08-31 04:02:19.738 243 13187.21 725.41 57558.65 88888.00 2006-08-31 04:02:20.738 243 13188.25 725.16 57559.38 88888.00 2006-08-31 04:02:21.738 243 13187.86 725.29 57558.89 88888.00 2006-08-31 04:02:22.738 243 13188.25 725.54 57559.26 88888.00 2006-08-31 04:02:23.738 243 13188.12 725.54 57559.62 88888.00 2006-08-31 04:02:24.738 243 13187.47 726.03 57559.62 88888.00 2006-08-31 04:02:25.738 243 13187.47 725.41 57558.89 88888.00 2006-08-31 04:02:26.738 243 13187.47 725.78 57559.26 88888.00 2006-08-31 04:02:27.738 243 13187.99 725.66 57558.77 88888.00 2006-08-31 04:02:28.738 243 13187.99 725.54 57559.14 88888.00 2006-08-31 04:02:29.738 243 13188.51 726.03 57559.26 88888.00 2006-08-31 04:02:30.738 243 13188.51 726.15 57559.99 88888.00 2006-08-31 04:02:31.738 243 13188.51 725.54 57559.14 88888.00 2006-08-31 04:02:32.738 243 13188.12 726.03 57558.89 88888.00 2006-08-31 04:02:33.738 243 13187.86 725.78 57559.26 88888.00 2006-08-31 04:02:34.738 243 13187.73 726.77 57558.77 88888.00 2006-08-31 04:02:35.738 243 13187.47 726.03 57558.52 88888.00 2006-08-31 04:02:36.738 243 13188.25 725.91 57559.75 88888.00 2006-08-31 04:02:37.738 243 13187.60 726.28 57559.38 88888.00 2006-08-31 04:02:38.738 243 13187.73 725.41 57559.01 88888.00 2006-08-31 04:02:39.738 243 13188.51 725.78 57559.01 88888.00 2006-08-31 04:02:40.738 243 13187.73 726.03 57559.01 88888.00 2006-08-31 04:02:41.738 243 13187.86 726.03 57558.89 88888.00 2006-08-31 04:02:42.738 243 13188.77 726.40 57559.14 88888.00 2006-08-31 04:02:43.738 243 13187.99 725.91 57559.62 88888.00 2006-08-31 04:02:44.738 243 13187.60 726.40 57559.38 88888.00 2006-08-31 04:02:45.738 243 13188.12 726.40 57558.89 88888.00 2006-08-31 04:02:46.738 243 13188.51 725.78 57559.50 88888.00 2006-08-31 04:02:47.738 243 13187.86 726.15 57559.62 88888.00 2006-08-31 04:02:48.738 243 13187.73 726.15 57558.65 88888.00 2006-08-31 04:02:49.738 243 13187.60 726.03 57558.65 88888.00 2006-08-31 04:02:50.738 243 13187.99 726.15 57559.75 88888.00 2006-08-31 04:02:51.738 243 13188.51 725.66 57559.99 88888.00 2006-08-31 04:02:52.738 243 13187.60 726.15 57558.77 88888.00 2006-08-31 04:02:53.738 243 13188.51 725.91 57559.38 88888.00 2006-08-31 04:02:54.738 243 13187.60 726.77 57558.89 88888.00 2006-08-31 04:02:55.738 243 13188.64 726.03 57559.87 88888.00 2006-08-31 04:02:56.738 243 13187.86 726.40 57559.75 88888.00 2006-08-31 04:02:57.738 243 13188.38 725.54 57558.52 88888.00 2006-08-31 04:02:58.738 243 13188.64 726.53 57559.26 88888.00 2006-08-31 04:02:59.738 243 13188.51 726.65 57559.87 88888.00 2006-08-31 04:03:00.738 243 13189.16 726.03 57560.23 88888.00 2006-08-31 04:03:01.738 243 13188.38 726.90 57559.87 88888.00 2006-08-31 04:03:02.738 243 13188.90 726.03 57559.01 88888.00 2006-08-31 04:03:03.738 243 13189.03 726.28 57559.38 88888.00 2006-08-31 04:03:04.738 243 13189.03 726.53 57559.50 88888.00 2006-08-31 04:03:05.738 243 13189.81 726.28 57559.50 88888.00 2006-08-31 04:03:06.738 243 13189.03 726.40 57559.62 88888.00 2006-08-31 04:03:07.738 243 13188.77 726.53 57559.62 88888.00 2006-08-31 04:03:08.738 243 13188.77 726.40 57559.38 88888.00 2006-08-31 04:03:09.738 243 13189.55 726.53 57559.75 88888.00 2006-08-31 04:03:10.738 243 13188.90 726.03 57559.62 88888.00 2006-08-31 04:03:11.738 243 13189.16 726.53 57559.62 88888.00 2006-08-31 04:03:12.738 243 13189.94 726.65 57559.50 88888.00 2006-08-31 04:03:13.738 243 13189.29 726.90 57559.14 88888.00 2006-08-31 04:03:14.738 243 13189.29 726.15 57558.89 88888.00 2006-08-31 04:03:15.738 243 13188.90 727.02 57559.62 88888.00 2006-08-31 04:03:16.738 243 13189.29 726.65 57559.14 88888.00 2006-08-31 04:03:17.738 243 13189.81 726.90 57559.99 88888.00 2006-08-31 04:03:18.738 243 13188.77 727.27 57559.99 88888.00 2006-08-31 04:03:19.738 243 13189.94 726.77 57559.87 88888.00 2006-08-31 04:03:20.738 243 13189.29 727.02 57560.11 88888.00 2006-08-31 04:03:21.738 243 13189.81 726.77 57559.75 88888.00 2006-08-31 04:03:22.738 243 13189.68 726.65 57559.26 88888.00 2006-08-31 04:03:23.738 243 13189.55 726.90 57559.38 88888.00 2006-08-31 04:03:24.738 243 13190.46 726.53 57559.87 88888.00 2006-08-31 04:03:25.738 243 13189.16 727.27 57559.99 88888.00 2006-08-31 04:03:26.738 243 13189.81 726.90 57560.23 88888.00 2006-08-31 04:03:27.738 243 13189.29 726.40 57560.11 88888.00 2006-08-31 04:03:28.738 243 13189.81 726.77 57560.11 88888.00 2006-08-31 04:03:29.738 243 13189.42 727.02 57560.23 88888.00 2006-08-31 04:03:30.738 243 13189.29 727.27 57559.75 88888.00 2006-08-31 04:03:31.738 243 13189.55 726.90 57559.75 88888.00 2006-08-31 04:03:32.738 243 13189.29 727.15 57559.75 88888.00 2006-08-31 04:03:33.738 243 13190.33 726.90 57559.62 88888.00 2006-08-31 04:03:34.738 243 13189.81 727.15 57559.62 88888.00 2006-08-31 04:03:35.738 243 13189.16 726.65 57560.73 88888.00 2006-08-31 04:03:36.738 243 13189.81 726.53 57559.99 88888.00 2006-08-31 04:03:37.738 243 13190.33 727.15 57560.85 88888.00 2006-08-31 04:03:38.738 243 13189.94 726.77 57559.50 88888.00 2006-08-31 04:03:39.738 243 13189.29 726.53 57560.73 88888.00 2006-08-31 04:03:40.738 243 13190.20 726.90 57560.60 88888.00 2006-08-31 04:03:41.738 243 13189.81 727.15 57560.36 88888.00 2006-08-31 04:03:42.738 243 13190.07 726.90 57560.11 88888.00 2006-08-31 04:03:43.738 243 13189.55 726.53 57559.50 88888.00 2006-08-31 04:03:44.738 243 13189.94 726.77 57559.99 88888.00 2006-08-31 04:03:45.738 243 13189.68 726.77 57560.60 88888.00 2006-08-31 04:03:46.738 243 13189.94 726.53 57559.75 88888.00 2006-08-31 04:03:47.738 243 13189.42 726.53 57559.87 88888.00 2006-08-31 04:03:48.738 243 13189.81 726.28 57560.11 88888.00 2006-08-31 04:03:49.738 243 13189.94 726.65 57559.99 88888.00 2006-08-31 04:03:50.738 243 13189.55 726.65 57559.99 88888.00 2006-08-31 04:03:51.738 243 13190.59 726.03 57560.11 88888.00 2006-08-31 04:03:52.738 243 13190.20 726.40 57560.11 88888.00 2006-08-31 04:03:53.738 243 13189.55 726.40 57559.75 88888.00 2006-08-31 04:03:54.738 243 13189.16 726.77 57560.11 88888.00 2006-08-31 04:03:55.738 243 13189.68 726.90 57559.87 88888.00 2006-08-31 04:03:56.738 243 13189.55 726.65 57560.73 88888.00 2006-08-31 04:03:57.738 243 13189.94 726.03 57560.36 88888.00 2006-08-31 04:03:58.738 243 13190.33 726.77 57560.60 88888.00 2006-08-31 04:03:59.738 243 13190.20 726.77 57560.36 88888.00 2006-08-31 04:04:00.738 243 13189.94 727.15 57560.60 88888.00 2006-08-31 04:04:01.738 243 13189.68 726.90 57559.99 88888.00 2006-08-31 04:04:02.738 243 13189.68 726.77 57560.60 88888.00 2006-08-31 04:04:03.738 243 13189.42 726.65 57560.73 88888.00 2006-08-31 04:04:04.738 243 13190.07 726.90 57560.73 88888.00 2006-08-31 04:04:05.738 243 13189.29 726.28 57560.60 88888.00 2006-08-31 04:04:06.738 243 13189.55 726.65 57559.87 88888.00 2006-08-31 04:04:07.738 243 13190.98 727.02 57559.87 88888.00 2006-08-31 04:04:08.738 243 13189.81 726.28 57560.23 88888.00 2006-08-31 04:04:09.738 243 13189.81 726.90 57560.36 88888.00 2006-08-31 04:04:10.738 243 13189.68 726.90 57559.62 88888.00 2006-08-31 04:04:11.738 243 13189.81 726.77 57560.11 88888.00 2006-08-31 04:04:12.738 243 13190.07 726.90 57560.36 88888.00 2006-08-31 04:04:13.738 243 13190.33 726.77 57559.87 88888.00 2006-08-31 04:04:14.738 243 13189.94 727.64 57560.23 88888.00 2006-08-31 04:04:15.738 243 13189.55 727.15 57560.36 88888.00 2006-08-31 04:04:16.738 243 13189.68 727.15 57560.11 88888.00 2006-08-31 04:04:17.738 243 13189.42 726.65 57560.85 88888.00 2006-08-31 04:04:18.738 243 13189.29 726.53 57560.36 88888.00 2006-08-31 04:04:19.738 243 13189.55 727.27 57560.23 88888.00 2006-08-31 04:04:20.738 243 13189.81 726.65 57559.87 88888.00 2006-08-31 04:04:21.738 243 13189.81 727.27 57560.85 88888.00 2006-08-31 04:04:22.738 243 13189.55 726.65 57559.87 88888.00 2006-08-31 04:04:23.738 243 13189.94 727.64 57560.48 88888.00 2006-08-31 04:04:24.738 243 13190.07 727.52 57559.87 88888.00 2006-08-31 04:04:25.738 243 13189.68 726.65 57559.87 88888.00 2006-08-31 04:04:26.738 243 13189.94 727.89 57559.87 88888.00 2006-08-31 04:04:27.738 243 13190.33 727.89 57560.48 88888.00 2006-08-31 04:04:28.738 243 13189.68 727.15 57560.23 88888.00 2006-08-31 04:04:29.738 243 13190.46 727.39 57559.62 88888.00 2006-08-31 04:04:30.738 243 13190.33 727.27 57560.11 88888.00 2006-08-31 04:04:31.738 243 13189.29 727.89 57559.50 88888.00 2006-08-31 04:04:32.738 243 13189.55 727.02 57559.87 88888.00 2006-08-31 04:04:33.738 243 13189.94 727.15 57559.62 88888.00 2006-08-31 04:04:34.738 243 13190.20 727.39 57560.23 88888.00 2006-08-31 04:04:35.738 243 13190.33 727.27 57559.62 88888.00 2006-08-31 04:04:36.738 243 13189.94 727.64 57560.60 88888.00 2006-08-31 04:04:37.738 243 13189.81 727.15 57560.11 88888.00 2006-08-31 04:04:38.738 243 13189.29 727.39 57559.38 88888.00 2006-08-31 04:04:39.738 243 13189.81 727.39 57559.99 88888.00 2006-08-31 04:04:40.738 243 13190.07 727.39 57559.99 88888.00 2006-08-31 04:04:41.738 243 13189.29 726.77 57559.99 88888.00 2006-08-31 04:04:42.738 243 13189.55 726.90 57560.60 88888.00 2006-08-31 04:04:43.738 243 13189.55 728.01 57560.36 88888.00 2006-08-31 04:04:44.738 243 13189.81 727.39 57559.99 88888.00 2006-08-31 04:04:45.738 243 13189.42 727.27 57560.23 88888.00 2006-08-31 04:04:46.738 243 13189.42 727.76 57559.50 88888.00 2006-08-31 04:04:47.738 243 13189.55 727.89 57559.99 88888.00 2006-08-31 04:04:48.738 243 13189.42 727.52 57559.99 88888.00 2006-08-31 04:04:49.738 243 13189.94 728.14 57559.99 88888.00 2006-08-31 04:04:50.738 243 13189.42 727.15 57559.75 88888.00 2006-08-31 04:04:51.738 243 13188.90 727.27 57559.62 88888.00 2006-08-31 04:04:52.738 243 13189.29 727.76 57559.99 88888.00 2006-08-31 04:04:53.738 243 13189.68 727.76 57560.36 88888.00 2006-08-31 04:04:54.738 243 13189.68 728.14 57560.11 88888.00 2006-08-31 04:04:55.737 243 13189.42 727.39 57560.23 88888.00 2006-08-31 04:04:56.737 243 13189.68 728.26 57559.75 88888.00 2006-08-31 04:04:57.737 243 13190.07 728.63 57560.11 88888.00 2006-08-31 04:04:58.737 243 13189.42 728.26 57560.23 88888.00 2006-08-31 04:04:59.737 243 13190.33 728.38 57559.99 88888.00 2006-08-31 04:05:00.737 243 13189.55 728.26 57559.87 88888.00 2006-08-31 04:05:01.737 243 13189.03 728.14 57559.87 88888.00 2006-08-31 04:05:02.737 243 13189.29 727.89 57559.75 88888.00 2006-08-31 04:05:03.737 243 13188.90 728.14 57560.36 88888.00 2006-08-31 04:05:04.737 243 13189.55 728.14 57559.75 88888.00 2006-08-31 04:05:05.737 243 13189.68 727.89 57559.75 88888.00 2006-08-31 04:05:06.737 243 13189.94 728.01 57559.38 88888.00 2006-08-31 04:05:07.737 243 13188.38 728.14 57560.48 88888.00 2006-08-31 04:05:08.737 243 13189.29 728.14 57559.99 88888.00 2006-08-31 04:05:09.737 243 13189.16 728.14 57559.87 88888.00 2006-08-31 04:05:10.737 243 13189.03 728.14 57559.50 88888.00 2006-08-31 04:05:11.737 243 13189.29 728.14 57559.50 88888.00 2006-08-31 04:05:12.737 243 13189.81 728.01 57559.75 88888.00 2006-08-31 04:05:13.737 243 13188.51 728.14 57559.50 88888.00 2006-08-31 04:05:14.737 243 13189.68 728.01 57559.87 88888.00 2006-08-31 04:05:15.737 243 13189.03 727.64 57559.62 88888.00 2006-08-31 04:05:16.737 243 13188.90 728.14 57559.50 88888.00 2006-08-31 04:05:17.737 243 13189.16 728.38 57559.75 88888.00 2006-08-31 04:05:18.737 243 13189.16 728.88 57559.87 88888.00 2006-08-31 04:05:19.737 243 13189.03 728.14 57559.99 88888.00 2006-08-31 04:05:20.737 243 13188.64 728.38 57559.50 88888.00 2006-08-31 04:05:21.737 243 13188.77 728.26 57559.87 88888.00 2006-08-31 04:05:22.737 243 13188.77 728.51 57560.85 88888.00 2006-08-31 04:05:23.737 243 13189.29 727.76 57559.50 88888.00 2006-08-31 04:05:24.737 243 13189.42 727.89 57559.50 88888.00 2006-08-31 04:05:25.737 243 13189.55 728.01 57559.75 88888.00 2006-08-31 04:05:26.737 243 13189.42 727.52 57559.99 88888.00 2006-08-31 04:05:27.737 243 13188.64 728.38 57559.75 88888.00 2006-08-31 04:05:28.737 243 13188.90 728.51 57559.50 88888.00 2006-08-31 04:05:29.737 243 13189.16 728.14 57559.01 88888.00 2006-08-31 04:05:30.737 243 13188.90 728.26 57560.11 88888.00 2006-08-31 04:05:31.737 243 13188.51 728.51 57560.36 88888.00 2006-08-31 04:05:32.737 243 13188.12 728.63 57560.11 88888.00 2006-08-31 04:05:33.737 243 13189.29 728.14 57559.62 88888.00 2006-08-31 04:05:34.737 243 13189.42 728.88 57560.11 88888.00 2006-08-31 04:05:35.737 243 13188.51 728.63 57560.23 88888.00 2006-08-31 04:05:36.737 243 13189.42 728.51 57559.99 88888.00 2006-08-31 04:05:37.737 243 13187.99 728.26 57560.36 88888.00 2006-08-31 04:05:38.737 243 13189.29 728.26 57559.50 88888.00 2006-08-31 04:05:39.737 243 13189.16 728.01 57560.11 88888.00 2006-08-31 04:05:40.737 243 13188.51 728.63 57559.62 88888.00 2006-08-31 04:05:41.737 243 13189.03 728.63 57559.87 88888.00 2006-08-31 04:05:42.737 243 13189.55 728.38 57560.48 88888.00 2006-08-31 04:05:43.737 243 13188.90 728.63 57559.87 88888.00 2006-08-31 04:05:44.737 243 13188.38 728.63 57559.99 88888.00 2006-08-31 04:05:45.737 243 13188.64 728.63 57560.36 88888.00 2006-08-31 04:05:46.737 243 13188.64 729.00 57559.38 88888.00 2006-08-31 04:05:47.737 243 13189.03 728.63 57560.60 88888.00 2006-08-31 04:05:48.737 243 13188.25 729.13 57560.36 88888.00 2006-08-31 04:05:49.737 243 13188.38 729.13 57559.99 88888.00 2006-08-31 04:05:50.737 243 13188.90 729.13 57559.38 88888.00 2006-08-31 04:05:51.737 243 13189.29 728.63 57560.23 88888.00 2006-08-31 04:05:52.737 243 13189.29 728.76 57560.23 88888.00 2006-08-31 04:05:53.737 243 13188.90 729.13 57559.99 88888.00 2006-08-31 04:05:54.737 243 13188.90 729.00 57559.99 88888.00 2006-08-31 04:05:55.737 243 13189.03 729.25 57560.60 88888.00 2006-08-31 04:05:56.737 243 13188.90 729.00 57560.11 88888.00 2006-08-31 04:05:57.737 243 13189.03 729.25 57560.36 88888.00 2006-08-31 04:05:58.737 243 13189.16 728.76 57559.87 88888.00 2006-08-31 04:05:59.737 243 13189.16 729.62 57559.75 88888.00 2006-08-31 04:06:00.737 243 13188.90 729.38 57558.89 88888.00 2006-08-31 04:06:01.737 243 13189.42 729.50 57559.99 88888.00 2006-08-31 04:06:02.737 243 13189.29 729.50 57559.50 88888.00 2006-08-31 04:06:03.737 243 13189.03 729.38 57560.11 88888.00 2006-08-31 04:06:04.737 243 13188.77 728.38 57560.36 88888.00 2006-08-31 04:06:05.737 243 13189.03 728.51 57559.75 88888.00 2006-08-31 04:06:06.737 243 13188.77 729.13 57559.50 88888.00 2006-08-31 04:06:07.737 243 13188.90 729.13 57559.62 88888.00 2006-08-31 04:06:08.737 243 13188.64 729.13 57560.48 88888.00 2006-08-31 04:06:09.737 243 13189.03 729.25 57560.48 88888.00 2006-08-31 04:06:10.737 243 13187.99 729.87 57559.75 88888.00 2006-08-31 04:06:11.737 243 13188.38 728.76 57559.14 88888.00 2006-08-31 04:06:12.737 243 13188.38 729.50 57559.62 88888.00 2006-08-31 04:06:13.737 243 13188.77 729.25 57560.11 88888.00 2006-08-31 04:06:14.737 243 13188.51 729.25 57559.87 88888.00 2006-08-31 04:06:15.737 243 13188.38 728.88 57560.11 88888.00 2006-08-31 04:06:16.737 243 13188.12 728.63 57560.23 88888.00 2006-08-31 04:06:17.737 243 13188.64 728.88 57559.50 88888.00 2006-08-31 04:06:18.737 243 13187.86 729.13 57559.50 88888.00 2006-08-31 04:06:19.737 243 13188.38 728.51 57559.14 88888.00 2006-08-31 04:06:20.737 243 13187.21 728.26 57559.50 88888.00 2006-08-31 04:06:21.737 243 13188.51 728.38 57560.23 88888.00 2006-08-31 04:06:22.737 243 13188.51 729.13 57559.87 88888.00 2006-08-31 04:06:23.737 243 13188.64 729.38 57560.23 88888.00 2006-08-31 04:06:24.737 243 13187.99 729.13 57560.36 88888.00 2006-08-31 04:06:25.737 243 13187.34 728.38 57559.99 88888.00 2006-08-31 04:06:26.737 243 13188.64 728.76 57559.50 88888.00 2006-08-31 04:06:27.737 243 13187.99 728.76 57560.23 88888.00 2006-08-31 04:06:28.737 243 13187.86 728.88 57559.75 88888.00 2006-08-31 04:06:29.737 243 13187.73 728.14 57559.01 88888.00 2006-08-31 04:06:30.737 243 13186.95 728.63 57559.50 88888.00 2006-08-31 04:06:31.737 243 13187.21 728.14 57559.38 88888.00 2006-08-31 04:06:32.737 243 13187.60 728.01 57560.11 88888.00 2006-08-31 04:06:33.737 243 13187.60 728.38 57559.26 88888.00 2006-08-31 04:06:34.737 243 13187.60 727.89 57559.87 88888.00 2006-08-31 04:06:35.737 243 13187.73 728.26 57559.38 88888.00 2006-08-31 04:06:36.737 243 13187.34 727.89 57559.87 88888.00 2006-08-31 04:06:37.737 243 13187.86 728.26 57559.75 88888.00 2006-08-31 04:06:38.737 243 13187.60 727.89 57559.87 88888.00 2006-08-31 04:06:39.737 243 13187.34 728.38 57559.38 88888.00 2006-08-31 04:06:40.737 243 13187.60 728.38 57559.50 88888.00 2006-08-31 04:06:41.737 243 13187.21 728.14 57559.62 88888.00 2006-08-31 04:06:42.737 243 13187.73 728.14 57559.26 88888.00 2006-08-31 04:06:43.737 243 13187.47 727.39 57559.99 88888.00 2006-08-31 04:06:44.737 243 13187.34 727.64 57559.62 88888.00 2006-08-31 04:06:45.737 243 13187.47 728.01 57559.75 88888.00 2006-08-31 04:06:46.737 243 13187.34 727.52 57559.38 88888.00 2006-08-31 04:06:47.737 243 13187.73 727.64 57559.38 88888.00 2006-08-31 04:06:48.737 243 13187.21 727.76 57558.89 88888.00 2006-08-31 04:06:49.737 243 13187.21 727.76 57559.62 88888.00 2006-08-31 04:06:50.737 243 13187.99 727.52 57559.01 88888.00 2006-08-31 04:06:51.737 243 13187.34 728.26 57560.11 88888.00 2006-08-31 04:06:52.737 243 13187.21 728.38 57560.11 88888.00 2006-08-31 04:06:53.737 243 13187.08 727.76 57559.01 88888.00 2006-08-31 04:06:54.737 243 13187.47 728.14 57559.75 88888.00 2006-08-31 04:06:55.737 243 13187.34 727.76 57559.87 88888.00 2006-08-31 04:06:56.737 243 13187.08 727.27 57559.26 88888.00 2006-08-31 04:06:57.737 243 13187.86 727.39 57559.38 88888.00 2006-08-31 04:06:58.737 243 13187.86 727.64 57559.50 88888.00 2006-08-31 04:06:59.737 243 13188.38 727.52 57559.62 88888.00 2006-08-31 04:07:00.737 243 13188.12 727.64 57559.14 88888.00 2006-08-31 04:07:01.737 243 13187.86 727.64 57559.14 88888.00 2006-08-31 04:07:02.737 243 13187.34 727.52 57559.38 88888.00 2006-08-31 04:07:03.737 243 13187.34 728.01 57559.38 88888.00 2006-08-31 04:07:04.737 243 13187.60 727.52 57559.62 88888.00 2006-08-31 04:07:05.737 243 13188.12 727.64 57559.38 88888.00 2006-08-31 04:07:06.737 243 13188.25 728.38 57559.38 88888.00 2006-08-31 04:07:07.737 243 13187.86 728.14 57559.01 88888.00 2006-08-31 04:07:08.737 243 13188.51 727.52 57559.14 88888.00 2006-08-31 04:07:09.737 243 13188.12 727.76 57559.38 88888.00 2006-08-31 04:07:10.737 243 13188.38 727.64 57559.01 88888.00 2006-08-31 04:07:11.737 243 13187.47 728.26 57558.89 88888.00 2006-08-31 04:07:12.737 243 13187.99 727.39 57559.14 88888.00 2006-08-31 04:07:13.737 243 13187.86 728.26 57559.38 88888.00 2006-08-31 04:07:14.737 243 13187.60 728.63 57559.26 88888.00 2006-08-31 04:07:15.737 243 13187.86 728.63 57558.77 88888.00 2006-08-31 04:07:16.737 243 13187.86 728.14 57558.52 88888.00 2006-08-31 04:07:17.737 243 13187.86 728.38 57558.89 88888.00 2006-08-31 04:07:18.737 243 13187.47 728.63 57559.01 88888.00 2006-08-31 04:07:19.737 243 13187.73 728.38 57558.65 88888.00 2006-08-31 04:07:20.737 243 13187.86 728.01 57559.26 88888.00 2006-08-31 04:07:21.737 243 13187.73 728.14 57559.87 88888.00 2006-08-31 04:07:22.737 243 13189.16 727.64 57559.14 88888.00 2006-08-31 04:07:23.737 243 13188.64 727.89 57559.26 88888.00 2006-08-31 04:07:24.737 243 13187.99 727.89 57559.01 88888.00 2006-08-31 04:07:25.737 243 13187.86 728.01 57558.77 88888.00 2006-08-31 04:07:26.737 243 13188.38 727.76 57559.38 88888.00 2006-08-31 04:07:27.737 243 13187.47 727.52 57559.50 88888.00 2006-08-31 04:07:28.737 243 13189.16 728.26 57559.01 88888.00 2006-08-31 04:07:29.737 243 13188.51 728.14 57559.75 88888.00 2006-08-31 04:07:30.737 243 13187.86 728.26 57558.77 88888.00 2006-08-31 04:07:31.737 243 13188.77 728.63 57559.26 88888.00 2006-08-31 04:07:32.737 243 13188.77 728.63 57559.62 88888.00 2006-08-31 04:07:33.737 243 13188.77 727.89 57559.75 88888.00 2006-08-31 04:07:34.737 243 13188.51 728.01 57559.62 88888.00 2006-08-31 04:07:35.737 243 13187.99 728.01 57560.11 88888.00 2006-08-31 04:07:36.737 243 13188.77 728.26 57559.75 88888.00 2006-08-31 04:07:37.737 243 13188.38 728.76 57559.62 88888.00 2006-08-31 04:07:38.737 243 13188.12 728.38 57559.26 88888.00 2006-08-31 04:07:39.737 243 13188.90 728.76 57559.26 88888.00 2006-08-31 04:07:40.737 243 13188.64 728.76 57558.89 88888.00 2006-08-31 04:07:41.737 243 13188.64 728.01 57559.01 88888.00 2006-08-31 04:07:42.737 243 13188.90 728.26 57559.75 88888.00 2006-08-31 04:07:43.737 243 13188.64 728.51 57558.65 88888.00 2006-08-31 04:07:44.737 243 13188.64 728.76 57559.01 88888.00 2006-08-31 04:07:45.737 243 13188.51 728.14 57559.38 88888.00 2006-08-31 04:07:46.737 243 13188.77 728.14 57559.75 88888.00 2006-08-31 04:07:47.737 243 13188.51 728.88 57559.62 88888.00 2006-08-31 04:07:48.737 243 13188.51 727.52 57558.77 88888.00 2006-08-31 04:07:49.737 243 13188.90 728.14 57559.62 88888.00 2006-08-31 04:07:50.737 243 13188.25 728.38 57559.50 88888.00 2006-08-31 04:07:51.737 243 13188.90 728.14 57559.38 88888.00 2006-08-31 04:07:52.737 243 13187.86 728.14 57559.75 88888.00 2006-08-31 04:07:53.737 243 13187.99 727.89 57559.14 88888.00 2006-08-31 04:07:54.737 243 13188.64 727.89 57559.62 88888.00 2006-08-31 04:07:55.737 243 13187.99 728.26 57559.26 88888.00 2006-08-31 04:07:56.737 243 13188.25 728.26 57559.50 88888.00 2006-08-31 04:07:57.737 243 13188.25 729.38 57559.38 88888.00 2006-08-31 04:07:58.737 243 13188.25 727.89 57559.14 88888.00 2006-08-31 04:07:59.737 243 13188.38 727.89 57559.87 88888.00 2006-08-31 04:08:00.737 243 13188.38 728.76 57559.26 88888.00 2006-08-31 04:08:01.737 243 13188.51 727.52 57559.14 88888.00 2006-08-31 04:08:02.737 243 13187.99 727.89 57559.75 88888.00 2006-08-31 04:08:03.737 243 13189.16 727.76 57559.75 88888.00 2006-08-31 04:08:04.737 243 13188.77 727.89 57559.75 88888.00 2006-08-31 04:08:05.737 243 13188.77 728.26 57559.87 88888.00 2006-08-31 04:08:06.737 243 13188.12 728.01 57559.26 88888.00 2006-08-31 04:08:07.737 243 13188.12 727.89 57559.14 88888.00 2006-08-31 04:08:08.737 243 13188.51 727.76 57559.01 88888.00 2006-08-31 04:08:09.737 243 13188.25 727.39 57559.62 88888.00 2006-08-31 04:08:10.737 243 13188.90 727.52 57559.38 88888.00 2006-08-31 04:08:11.737 243 13187.47 728.26 57559.01 88888.00 2006-08-31 04:08:12.737 243 13188.77 728.01 57559.14 88888.00 2006-08-31 04:08:13.737 243 13187.73 727.52 57559.14 88888.00 2006-08-31 04:08:14.737 243 13188.90 727.76 57559.26 88888.00 2006-08-31 04:08:15.737 243 13188.77 727.52 57559.01 88888.00 2006-08-31 04:08:16.737 243 13188.38 727.76 57559.26 88888.00 2006-08-31 04:08:17.737 243 13188.12 728.01 57559.62 88888.00 2006-08-31 04:08:18.737 243 13188.38 727.89 57559.87 88888.00 2006-08-31 04:08:19.737 243 13188.64 728.01 57558.77 88888.00 2006-08-31 04:08:20.737 243 13187.47 728.14 57559.38 88888.00 2006-08-31 04:08:21.737 243 13189.81 727.89 57559.26 88888.00 2006-08-31 04:08:22.737 243 13188.25 727.39 57559.99 88888.00 2006-08-31 04:08:23.737 243 13188.51 727.15 57559.38 88888.00 2006-08-31 04:08:24.737 243 13187.86 727.76 57559.62 88888.00 2006-08-31 04:08:25.737 243 13188.25 728.01 57558.89 88888.00 2006-08-31 04:08:26.737 243 13188.64 727.64 57559.14 88888.00 2006-08-31 04:08:27.737 243 13188.64 727.64 57558.77 88888.00 2006-08-31 04:08:28.737 243 13187.73 727.64 57558.52 88888.00 2006-08-31 04:08:29.737 243 13188.90 727.76 57558.77 88888.00 2006-08-31 04:08:30.737 243 13189.03 728.26 57558.65 88888.00 2006-08-31 04:08:31.737 243 13188.77 727.52 57559.14 88888.00 2006-08-31 04:08:32.737 243 13188.64 727.15 57558.28 88888.00 2006-08-31 04:08:33.737 243 13188.51 727.76 57558.89 88888.00 2006-08-31 04:08:34.737 243 13188.25 727.15 57558.77 88888.00 2006-08-31 04:08:35.737 243 13188.12 728.14 57558.89 88888.00 2006-08-31 04:08:36.737 243 13187.99 727.52 57558.77 88888.00 2006-08-31 04:08:37.737 243 13188.12 728.01 57559.26 88888.00 2006-08-31 04:08:38.737 243 13188.25 727.76 57558.89 88888.00 2006-08-31 04:08:39.737 243 13188.51 728.01 57559.26 88888.00 2006-08-31 04:08:40.737 243 13188.38 727.76 57559.26 88888.00 2006-08-31 04:08:41.737 243 13188.25 727.76 57559.38 88888.00 2006-08-31 04:08:42.737 243 13188.12 727.89 57559.01 88888.00 2006-08-31 04:08:43.737 243 13188.12 727.89 57559.14 88888.00 2006-08-31 04:08:44.737 243 13188.38 727.76 57559.26 88888.00 2006-08-31 04:08:45.737 243 13189.29 727.89 57559.38 88888.00 2006-08-31 04:08:46.737 243 13188.77 727.39 57559.01 88888.00 2006-08-31 04:08:47.737 243 13189.03 728.63 57559.26 88888.00 2006-08-31 04:08:48.737 243 13189.16 728.01 57559.01 88888.00 2006-08-31 04:08:49.737 243 13189.55 728.26 57559.14 88888.00 2006-08-31 04:08:50.737 243 13189.29 728.26 57558.77 88888.00 2006-08-31 04:08:51.737 243 13189.29 728.14 57559.26 88888.00 2006-08-31 04:08:52.737 243 13188.64 728.01 57558.77 88888.00 2006-08-31 04:08:53.737 243 13189.03 729.00 57558.89 88888.00 2006-08-31 04:08:54.737 243 13189.42 728.51 57559.26 88888.00 2006-08-31 04:08:55.737 243 13188.77 728.38 57559.26 88888.00 2006-08-31 04:08:56.737 243 13189.16 728.76 57559.26 88888.00 2006-08-31 04:08:57.737 243 13189.16 729.00 57559.01 88888.00 2006-08-31 04:08:58.737 243 13189.42 728.88 57558.77 88888.00 2006-08-31 04:08:59.737 243 13188.90 728.63 57558.89 88888.00 2006-08-31 04:09:00.737 243 13188.64 728.88 57558.89 88888.00 2006-08-31 04:09:01.737 243 13189.55 728.88 57559.50 88888.00 2006-08-31 04:09:02.737 243 13189.94 729.00 57559.26 88888.00 2006-08-31 04:09:03.737 243 13190.20 729.25 57559.38 88888.00 2006-08-31 04:09:04.737 243 13190.07 729.25 57559.62 88888.00 2006-08-31 04:09:05.737 243 13189.42 728.76 57559.50 88888.00 2006-08-31 04:09:06.737 243 13189.55 728.63 57559.38 88888.00 2006-08-31 04:09:07.737 243 13190.33 729.00 57559.50 88888.00 2006-08-31 04:09:08.737 243 13190.07 728.76 57559.26 88888.00 2006-08-31 04:09:09.737 243 13190.33 729.00 57559.75 88888.00 2006-08-31 04:09:10.737 243 13189.94 729.13 57560.36 88888.00 2006-08-31 04:09:11.737 243 13189.55 729.25 57559.87 88888.00 2006-08-31 04:09:12.737 243 13189.94 729.38 57559.99 88888.00 2006-08-31 04:09:13.737 243 13189.68 729.38 57559.50 88888.00 2006-08-31 04:09:14.737 243 13189.81 729.25 57559.62 88888.00 2006-08-31 04:09:15.737 243 13190.20 729.50 57559.50 88888.00 2006-08-31 04:09:16.737 243 13190.20 729.25 57559.38 88888.00 2006-08-31 04:09:17.737 243 13190.20 729.87 57559.62 88888.00 2006-08-31 04:09:18.737 243 13190.46 729.38 57559.87 88888.00 2006-08-31 04:09:19.737 243 13190.20 729.62 57559.26 88888.00 2006-08-31 04:09:20.737 243 13189.81 729.38 57559.75 88888.00 2006-08-31 04:09:21.737 243 13190.33 729.87 57559.99 88888.00 2006-08-31 04:09:22.737 243 13190.46 729.62 57559.38 88888.00 2006-08-31 04:09:23.737 243 13189.68 729.75 57559.38 88888.00 2006-08-31 04:09:24.737 243 13190.59 729.25 57559.62 88888.00 2006-08-31 04:09:25.737 243 13190.72 729.99 57559.75 88888.00 2006-08-31 04:09:26.737 243 13189.16 729.62 57559.14 88888.00 2006-08-31 04:09:27.737 243 13189.81 729.99 57559.87 88888.00 2006-08-31 04:09:28.737 243 13190.07 729.38 57559.62 88888.00 2006-08-31 04:09:29.737 243 13190.46 729.13 57559.87 88888.00 2006-08-31 04:09:30.737 243 13190.59 729.38 57560.11 88888.00 2006-08-31 04:09:31.737 243 13190.46 729.38 57560.23 88888.00 2006-08-31 04:09:32.737 243 13190.46 729.62 57559.99 88888.00 2006-08-31 04:09:33.737 243 13190.59 729.25 57560.11 88888.00 2006-08-31 04:09:34.737 243 13189.94 730.61 57559.87 88888.00 2006-08-31 04:09:35.737 243 13190.59 729.50 57559.62 88888.00 2006-08-31 04:09:36.737 243 13190.07 729.99 57559.87 88888.00 2006-08-31 04:09:37.737 243 13190.20 729.62 57559.75 88888.00 2006-08-31 04:09:38.737 243 13190.33 729.13 57559.99 88888.00 2006-08-31 04:09:39.737 243 13189.16 729.75 57560.48 88888.00 2006-08-31 04:09:40.737 243 13190.20 729.25 57559.50 88888.00 2006-08-31 04:09:41.737 243 13189.55 729.50 57560.23 88888.00 2006-08-31 04:09:42.737 243 13189.55 729.62 57559.14 88888.00 2006-08-31 04:09:43.737 243 13189.94 729.87 57559.99 88888.00 2006-08-31 04:09:44.737 243 13189.81 729.99 57559.38 88888.00 2006-08-31 04:09:45.737 243 13190.07 729.62 57560.60 88888.00 2006-08-31 04:09:46.737 243 13189.68 729.38 57560.36 88888.00 2006-08-31 04:09:47.737 243 13189.68 729.50 57560.60 88888.00 2006-08-31 04:09:48.737 243 13190.07 729.50 57559.87 88888.00 2006-08-31 04:09:49.737 243 13189.03 729.50 57559.87 88888.00 2006-08-31 04:09:50.737 243 13189.16 729.13 57560.36 88888.00 2006-08-31 04:09:51.737 243 13188.90 729.38 57559.87 88888.00 2006-08-31 04:09:52.737 243 13189.29 729.13 57559.99 88888.00 2006-08-31 04:09:53.737 243 13189.16 729.13 57559.99 88888.00 2006-08-31 04:09:54.737 243 13189.03 729.38 57559.99 88888.00 2006-08-31 04:09:55.737 243 13189.29 729.62 57560.36 88888.00 2006-08-31 04:09:56.737 243 13189.42 729.13 57559.38 88888.00 2006-08-31 04:09:57.737 243 13189.55 729.38 57559.50 88888.00 2006-08-31 04:09:58.737 243 13189.29 729.25 57560.48 88888.00 2006-08-31 04:09:59.737 243 13189.94 729.62 57560.23 88888.00 2006-08-31 04:10:00.737 243 13188.64 729.00 57559.75 88888.00 2006-08-31 04:10:01.737 243 13188.90 728.88 57560.11 88888.00 2006-08-31 04:10:02.737 243 13189.03 729.25 57559.99 88888.00 2006-08-31 04:10:03.737 243 13189.16 729.13 57560.11 88888.00 2006-08-31 04:10:04.737 243 13187.73 729.13 57560.11 88888.00 2006-08-31 04:10:05.737 243 13187.73 729.38 57559.99 88888.00 2006-08-31 04:10:06.737 243 13188.25 728.88 57560.36 88888.00 2006-08-31 04:10:07.737 243 13188.77 729.50 57559.75 88888.00 2006-08-31 04:10:08.737 243 13188.38 728.63 57560.23 88888.00 2006-08-31 04:10:09.737 243 13188.25 728.38 57560.23 88888.00 2006-08-31 04:10:10.737 243 13188.51 729.25 57559.75 88888.00 2006-08-31 04:10:11.737 243 13188.12 728.63 57560.60 88888.00 2006-08-31 04:10:12.737 243 13187.86 729.25 57559.62 88888.00 2006-08-31 04:10:13.737 243 13188.12 729.13 57559.50 88888.00 2006-08-31 04:10:14.737 243 13188.25 728.76 57560.11 88888.00 2006-08-31 04:10:15.737 243 13188.38 729.00 57559.62 88888.00 2006-08-31 04:10:16.737 243 13187.99 729.38 57559.87 88888.00 2006-08-31 04:10:17.737 243 13187.21 728.26 57558.89 88888.00 2006-08-31 04:10:18.737 243 13187.21 729.13 57559.38 88888.00 2006-08-31 04:10:19.737 243 13188.90 729.00 57559.87 88888.00 2006-08-31 04:10:20.737 243 13187.99 729.38 57559.26 88888.00 2006-08-31 04:10:21.737 243 13187.60 728.88 57559.50 88888.00 2006-08-31 04:10:22.737 243 13186.95 729.13 57559.38 88888.00 2006-08-31 04:10:23.737 243 13187.60 728.76 57559.14 88888.00 2006-08-31 04:10:24.737 243 13187.60 729.00 57559.50 88888.00 2006-08-31 04:10:25.737 243 13187.34 728.63 57559.99 88888.00 2006-08-31 04:10:26.737 243 13187.47 729.25 57559.62 88888.00 2006-08-31 04:10:27.737 243 13187.60 729.25 57559.50 88888.00 2006-08-31 04:10:28.737 243 13187.60 728.38 57559.14 88888.00 2006-08-31 04:10:29.737 243 13187.21 728.88 57558.89 88888.00 2006-08-31 04:10:30.737 243 13188.12 728.88 57559.62 88888.00 2006-08-31 04:10:31.737 243 13187.60 729.75 57559.14 88888.00 2006-08-31 04:10:32.737 243 13187.08 728.88 57559.50 88888.00 2006-08-31 04:10:33.737 243 13186.69 728.63 57559.38 88888.00 2006-08-31 04:10:34.737 243 13186.95 729.13 57559.38 88888.00 2006-08-31 04:10:35.737 243 13186.56 728.14 57559.62 88888.00 2006-08-31 04:10:36.737 243 13187.47 728.51 57558.77 88888.00 2006-08-31 04:10:37.737 243 13187.47 729.50 57558.89 88888.00 2006-08-31 04:10:38.737 243 13187.73 729.13 57559.01 88888.00 2006-08-31 04:10:39.737 243 13186.17 729.75 57559.75 88888.00 2006-08-31 04:10:40.737 243 13186.82 729.50 57558.89 88888.00 2006-08-31 04:10:41.737 243 13186.43 728.76 57559.26 88888.00 2006-08-31 04:10:42.737 243 13186.82 728.01 57559.14 88888.00 2006-08-31 04:10:43.737 243 13186.56 729.00 57559.14 88888.00 2006-08-31 04:10:44.737 243 13186.82 729.13 57559.50 88888.00 2006-08-31 04:10:45.737 243 13186.43 729.00 57558.77 88888.00 2006-08-31 04:10:46.737 243 13186.30 729.13 57559.38 88888.00 2006-08-31 04:10:47.737 243 13186.56 729.25 57559.14 88888.00 2006-08-31 04:10:48.737 243 13186.17 729.00 57559.26 88888.00 2006-08-31 04:10:49.737 243 13186.43 729.13 57559.38 88888.00 2006-08-31 04:10:50.737 243 13186.69 729.00 57559.50 88888.00 2006-08-31 04:10:51.737 243 13186.17 729.25 57559.50 88888.00 2006-08-31 04:10:52.737 243 13186.56 729.00 57559.01 88888.00 2006-08-31 04:10:53.737 243 13185.39 729.25 57559.26 88888.00 2006-08-31 04:10:54.737 243 13186.69 729.25 57559.14 88888.00 2006-08-31 04:10:55.737 243 13186.17 728.88 57559.62 88888.00 2006-08-31 04:10:56.737 243 13186.30 728.51 57559.01 88888.00 2006-08-31 04:10:57.737 243 13185.78 728.51 57559.26 88888.00 2006-08-31 04:10:58.737 243 13185.91 728.51 57558.89 88888.00 2006-08-31 04:10:59.737 243 13185.65 728.26 57559.14 88888.00 2006-08-31 04:11:00.737 243 13186.04 728.26 57559.26 88888.00 2006-08-31 04:11:01.737 243 13185.78 728.26 57559.14 88888.00 2006-08-31 04:11:02.737 243 13185.91 729.00 57559.14 88888.00 2006-08-31 04:11:03.737 243 13185.91 728.63 57559.14 88888.00 2006-08-31 04:11:04.737 243 13186.30 728.26 57559.01 88888.00 2006-08-31 04:11:05.737 243 13186.30 728.76 57559.50 88888.00 2006-08-31 04:11:06.737 243 13185.13 728.38 57559.01 88888.00 2006-08-31 04:11:07.737 243 13184.87 728.63 57559.26 88888.00 2006-08-31 04:11:08.737 243 13185.26 728.88 57559.01 88888.00 2006-08-31 04:11:09.737 243 13185.26 728.88 57559.87 88888.00 2006-08-31 04:11:10.737 243 13185.26 728.51 57559.01 88888.00 2006-08-31 04:11:11.737 243 13185.13 728.38 57559.75 88888.00 2006-08-31 04:11:12.737 243 13184.61 728.38 57558.65 88888.00 2006-08-31 04:11:13.737 243 13185.13 727.76 57559.50 88888.00 2006-08-31 04:11:14.737 243 13185.39 728.14 57559.26 88888.00 2006-08-31 04:11:15.737 243 13185.13 728.26 57559.26 88888.00 2006-08-31 04:11:16.737 243 13184.87 728.26 57559.01 88888.00 2006-08-31 04:11:17.737 243 13184.74 728.14 57559.01 88888.00 2006-08-31 04:11:18.737 243 13184.74 728.26 57558.77 88888.00 2006-08-31 04:11:19.737 243 13185.26 728.38 57559.26 88888.00 2006-08-31 04:11:20.737 243 13185.26 728.01 57559.38 88888.00 2006-08-31 04:11:21.737 243 13184.74 728.01 57558.65 88888.00 2006-08-31 04:11:22.737 243 13184.48 728.26 57558.89 88888.00 2006-08-31 04:11:23.737 243 13184.87 727.64 57559.75 88888.00 2006-08-31 04:11:24.737 243 13185.00 727.52 57559.50 88888.00 2006-08-31 04:11:25.737 243 13184.61 727.52 57559.14 88888.00 2006-08-31 04:11:26.737 243 13185.52 728.01 57558.52 88888.00 2006-08-31 04:11:27.737 243 13184.22 728.01 57558.65 88888.00 2006-08-31 04:11:28.737 243 13184.35 728.38 57558.52 88888.00 2006-08-31 04:11:29.737 243 13185.00 728.38 57559.14 88888.00 2006-08-31 04:11:30.737 243 13184.35 728.38 57559.14 88888.00 2006-08-31 04:11:31.737 243 13184.61 728.51 57558.89 88888.00 2006-08-31 04:11:32.737 243 13184.09 727.76 57558.52 88888.00 2006-08-31 04:11:33.737 243 13185.00 727.89 57558.40 88888.00 2006-08-31 04:11:34.737 243 13184.35 727.89 57558.89 88888.00 2006-08-31 04:11:35.737 243 13183.70 728.26 57559.26 88888.00 2006-08-31 04:11:36.737 243 13185.13 727.64 57558.52 88888.00 2006-08-31 04:11:37.737 243 13183.96 727.76 57559.38 88888.00 2006-08-31 04:11:38.737 243 13184.61 727.76 57558.77 88888.00 2006-08-31 04:11:39.737 243 13184.35 728.01 57559.14 88888.00 2006-08-31 04:11:40.737 243 13183.44 728.63 57559.62 88888.00 2006-08-31 04:11:41.737 243 13183.44 727.89 57558.77 88888.00 2006-08-31 04:11:42.737 243 13184.48 726.77 57559.50 88888.00 2006-08-31 04:11:43.737 243 13184.48 727.76 57558.40 88888.00 2006-08-31 04:11:44.737 243 13183.83 727.52 57558.89 88888.00 2006-08-31 04:11:45.737 243 13184.35 727.52 57558.65 88888.00 2006-08-31 04:11:46.737 243 13183.70 727.52 57558.65 88888.00 2006-08-31 04:11:47.737 243 13183.31 727.89 57559.26 88888.00 2006-08-31 04:11:48.737 243 13183.70 727.89 57558.65 88888.00 2006-08-31 04:11:49.737 243 13183.96 727.52 57558.89 88888.00 2006-08-31 04:11:50.737 243 13183.96 728.01 57558.65 88888.00 2006-08-31 04:11:51.737 243 13184.09 727.76 57559.26 88888.00 2006-08-31 04:11:52.737 243 13183.57 727.52 57558.89 88888.00 2006-08-31 04:11:53.737 243 13183.31 727.64 57558.28 88888.00 2006-08-31 04:11:54.737 243 13183.57 727.76 57559.01 88888.00 2006-08-31 04:11:55.737 243 13183.70 727.15 57558.89 88888.00 2006-08-31 04:11:56.737 243 13183.96 728.01 57559.01 88888.00 2006-08-31 04:11:57.737 243 13183.44 727.64 57558.89 88888.00 2006-08-31 04:11:58.737 243 13183.57 728.63 57559.26 88888.00 2006-08-31 04:11:59.737 243 13183.44 728.01 57558.89 88888.00 2006-08-31 04:12:00.737 243 13183.57 727.76 57558.89 88888.00 2006-08-31 04:12:01.737 243 13183.96 728.14 57558.28 88888.00 2006-08-31 04:12:02.737 243 13183.83 728.01 57558.40 88888.00 2006-08-31 04:12:03.737 243 13183.44 728.38 57558.77 88888.00 2006-08-31 04:12:04.737 243 13183.31 728.01 57558.77 88888.00 2006-08-31 04:12:05.737 243 13183.18 726.90 57558.52 88888.00 2006-08-31 04:12:06.737 243 13183.83 727.52 57558.65 88888.00 2006-08-31 04:12:07.737 243 13184.35 728.38 57559.01 88888.00 2006-08-31 04:12:08.737 243 13183.83 728.38 57558.28 88888.00 2006-08-31 04:12:09.737 243 13183.96 727.76 57558.77 88888.00 2006-08-31 04:12:10.737 243 13183.70 728.51 57558.65 88888.00 2006-08-31 04:12:11.737 243 13183.31 728.01 57559.01 88888.00 2006-08-31 04:12:12.737 243 13183.70 728.01 57558.77 88888.00 2006-08-31 04:12:13.737 243 13183.57 728.14 57558.65 88888.00 2006-08-31 04:12:14.737 243 13183.83 728.63 57558.89 88888.00 2006-08-31 04:12:15.737 243 13183.96 728.51 57558.16 88888.00 2006-08-31 04:12:16.737 243 13184.61 728.88 57557.79 88888.00 2006-08-31 04:12:17.737 243 13183.57 727.39 57558.16 88888.00 2006-08-31 04:12:18.737 243 13183.57 728.14 57559.01 88888.00 2006-08-31 04:12:19.737 243 13183.57 728.01 57559.26 88888.00 2006-08-31 04:12:20.737 243 13183.96 728.14 57558.52 88888.00 2006-08-31 04:12:21.737 243 13183.70 728.01 57558.89 88888.00 2006-08-31 04:12:22.737 243 13184.09 727.52 57558.52 88888.00 2006-08-31 04:12:23.737 243 13183.70 728.26 57558.52 88888.00 2006-08-31 04:12:24.737 243 13183.83 728.14 57558.65 88888.00 2006-08-31 04:12:25.737 243 13184.09 728.63 57559.14 88888.00 2006-08-31 04:12:26.737 243 13184.48 728.38 57558.89 88888.00 2006-08-31 04:12:27.737 243 13183.70 728.26 57558.65 88888.00 2006-08-31 04:12:28.737 243 13183.57 727.64 57559.62 88888.00 2006-08-31 04:12:29.737 243 13183.44 728.26 57558.28 88888.00 2006-08-31 04:12:30.737 243 13183.83 727.89 57558.52 88888.00 2006-08-31 04:12:31.737 243 13183.70 728.14 57558.89 88888.00 2006-08-31 04:12:32.737 243 13183.83 727.15 57558.16 88888.00 2006-08-31 04:12:33.737 243 13184.09 727.89 57557.91 88888.00 2006-08-31 04:12:34.737 243 13183.57 728.14 57558.40 88888.00 2006-08-31 04:12:35.737 243 13183.05 727.76 57558.28 88888.00 2006-08-31 04:12:36.737 243 13183.70 728.14 57558.52 88888.00 2006-08-31 04:12:37.737 243 13183.05 727.52 57559.14 88888.00 2006-08-31 04:12:38.737 243 13183.70 728.26 57558.65 88888.00 2006-08-31 04:12:39.737 243 13183.57 728.14 57559.01 88888.00 2006-08-31 04:12:40.737 243 13184.22 728.14 57558.77 88888.00 2006-08-31 04:12:41.737 243 13183.70 728.63 57559.01 88888.00 2006-08-31 04:12:42.737 243 13184.22 727.89 57559.14 88888.00 2006-08-31 04:12:43.737 243 13183.70 728.26 57558.28 88888.00 2006-08-31 04:12:44.737 243 13184.22 727.89 57557.91 88888.00 2006-08-31 04:12:45.737 243 13183.18 728.01 57558.89 88888.00 2006-08-31 04:12:46.737 243 13183.70 727.52 57559.26 88888.00 2006-08-31 04:12:47.737 243 13183.57 728.01 57559.14 88888.00 2006-08-31 04:12:48.737 243 13183.31 727.89 57559.14 88888.00 2006-08-31 04:12:49.737 243 13183.70 727.64 57558.65 88888.00 2006-08-31 04:12:50.737 243 13183.44 728.14 57558.77 88888.00 2006-08-31 04:12:51.737 243 13183.83 727.89 57558.77 88888.00 2006-08-31 04:12:52.737 243 13183.70 728.26 57558.52 88888.00 2006-08-31 04:12:53.737 243 13183.83 727.27 57559.62 88888.00 2006-08-31 04:12:54.737 243 13183.83 728.01 57558.77 88888.00 2006-08-31 04:12:55.737 243 13183.70 728.01 57558.77 88888.00 2006-08-31 04:12:56.737 243 13183.70 728.01 57559.14 88888.00 2006-08-31 04:12:57.737 243 13183.57 727.89 57558.65 88888.00 2006-08-31 04:12:58.737 243 13183.70 727.76 57559.38 88888.00 2006-08-31 04:12:59.737 243 13184.09 727.76 57558.52 88888.00 2006-08-31 04:13:00.737 243 13183.57 727.64 57558.28 88888.00 2006-08-31 04:13:01.737 243 13184.22 727.52 57558.65 88888.00 2006-08-31 04:13:02.737 243 13184.09 727.89 57559.01 88888.00 2006-08-31 04:13:03.737 243 13183.44 727.76 57558.89 88888.00 2006-08-31 04:13:04.737 243 13184.35 727.64 57559.38 88888.00 2006-08-31 04:13:05.737 243 13184.22 727.02 57559.14 88888.00 2006-08-31 04:13:06.737 243 13183.57 727.15 57559.75 88888.00 2006-08-31 04:13:07.737 243 13184.61 727.64 57558.89 88888.00 2006-08-31 04:13:08.737 243 13183.96 727.89 57558.28 88888.00 2006-08-31 04:13:09.737 243 13184.22 727.27 57558.65 88888.00 2006-08-31 04:13:10.737 243 13183.70 728.14 57558.89 88888.00 2006-08-31 04:13:11.737 243 13183.96 727.76 57559.14 88888.00 2006-08-31 04:13:12.737 243 13183.70 727.76 57559.26 88888.00 2006-08-31 04:13:13.737 243 13183.44 727.39 57558.77 88888.00 2006-08-31 04:13:14.737 243 13183.70 728.38 57558.77 88888.00 2006-08-31 04:13:15.737 243 13183.70 728.14 57559.87 88888.00 2006-08-31 04:13:16.737 243 13183.31 727.02 57559.26 88888.00 2006-08-31 04:13:17.737 243 13183.96 727.52 57558.65 88888.00 2006-08-31 04:13:18.737 243 13183.96 727.39 57559.26 88888.00 2006-08-31 04:13:19.737 243 13183.57 727.02 57559.26 88888.00 2006-08-31 04:13:20.737 243 13183.57 727.39 57560.23 88888.00 2006-08-31 04:13:21.737 243 13183.70 727.02 57559.26 88888.00 2006-08-31 04:13:22.737 243 13183.18 727.15 57559.62 88888.00 2006-08-31 04:13:23.737 243 13183.70 727.27 57559.38 88888.00 2006-08-31 04:13:24.737 243 13183.57 727.89 57559.38 88888.00 2006-08-31 04:13:25.737 243 13183.05 727.52 57559.01 88888.00 2006-08-31 04:13:26.737 243 13183.44 727.02 57559.26 88888.00 2006-08-31 04:13:27.737 243 13184.09 726.90 57559.38 88888.00 2006-08-31 04:13:28.737 243 13183.31 727.02 57559.26 88888.00 2006-08-31 04:13:29.737 243 13183.31 727.27 57559.14 88888.00 2006-08-31 04:13:30.737 243 13183.44 727.39 57559.26 88888.00 2006-08-31 04:13:31.737 243 13182.79 727.39 57559.38 88888.00 2006-08-31 04:13:32.737 243 13183.44 727.02 57558.77 88888.00 2006-08-31 04:13:33.737 243 13183.44 727.02 57559.01 88888.00 2006-08-31 04:13:34.737 243 13182.92 727.15 57558.40 88888.00 2006-08-31 04:13:35.737 243 13183.18 727.27 57559.01 88888.00 2006-08-31 04:13:36.737 243 13183.83 727.15 57559.14 88888.00 2006-08-31 04:13:37.737 243 13183.31 727.76 57558.89 88888.00 2006-08-31 04:13:38.737 243 13183.57 727.02 57559.62 88888.00 2006-08-31 04:13:39.737 243 13183.31 727.76 57559.14 88888.00 2006-08-31 04:13:40.737 243 13183.44 727.39 57559.75 88888.00 2006-08-31 04:13:41.737 243 13183.31 727.15 57559.26 88888.00 2006-08-31 04:13:42.737 243 13183.18 727.02 57559.38 88888.00 2006-08-31 04:13:43.737 243 13183.18 727.64 57559.01 88888.00 2006-08-31 04:13:44.737 243 13183.31 727.15 57559.50 88888.00 2006-08-31 04:13:45.737 243 13183.83 727.02 57558.65 88888.00 2006-08-31 04:13:46.737 243 13182.40 727.39 57558.40 88888.00 2006-08-31 04:13:47.737 243 13183.18 727.64 57559.26 88888.00 2006-08-31 04:13:48.737 243 13183.83 726.77 57559.50 88888.00 2006-08-31 04:13:49.737 243 13184.09 726.90 57559.38 88888.00 2006-08-31 04:13:50.737 243 13182.79 726.90 57559.87 88888.00 2006-08-31 04:13:51.737 243 13183.44 726.77 57558.89 88888.00 2006-08-31 04:13:52.737 243 13183.31 726.40 57559.14 88888.00 2006-08-31 04:13:53.737 243 13183.18 726.90 57559.50 88888.00 2006-08-31 04:13:54.737 243 13183.57 726.90 57559.14 88888.00 2006-08-31 04:13:55.737 243 13183.83 727.02 57559.38 88888.00 2006-08-31 04:13:56.737 243 13183.83 727.15 57558.65 88888.00 2006-08-31 04:13:57.737 243 13183.70 727.52 57559.75 88888.00 2006-08-31 04:13:58.737 243 13183.83 727.64 57559.38 88888.00 2006-08-31 04:13:59.737 243 13183.83 726.65 57559.01 88888.00 2006-08-31 04:14:00.737 243 13183.70 727.52 57559.62 88888.00 2006-08-31 04:14:01.737 243 13183.31 727.39 57558.52 88888.00 2006-08-31 04:14:02.737 243 13183.70 727.39 57559.87 88888.00 2006-08-31 04:14:03.737 243 13184.35 727.27 57559.01 88888.00 2006-08-31 04:14:04.737 243 13183.31 726.90 57559.50 88888.00 2006-08-31 04:14:05.737 243 13183.44 727.27 57559.50 88888.00 2006-08-31 04:14:06.737 243 13183.57 727.27 57559.14 88888.00 2006-08-31 04:14:07.737 243 13183.57 727.02 57559.01 88888.00 2006-08-31 04:14:08.737 243 13183.57 727.64 57559.50 88888.00 2006-08-31 04:14:09.737 243 13183.44 727.02 57560.11 88888.00 2006-08-31 04:14:10.737 243 13184.09 726.53 57559.50 88888.00 2006-08-31 04:14:11.737 243 13184.48 727.76 57559.14 88888.00 2006-08-31 04:14:12.737 243 13183.96 727.39 57559.50 88888.00 2006-08-31 04:14:13.737 243 13184.22 727.15 57559.14 88888.00 2006-08-31 04:14:14.737 243 13184.22 726.90 57559.62 88888.00 2006-08-31 04:14:15.737 243 13183.18 727.15 57559.87 88888.00 2006-08-31 04:14:16.737 243 13184.48 727.64 57559.01 88888.00 2006-08-31 04:14:17.737 243 13183.70 727.27 57558.28 88888.00 2006-08-31 04:14:18.737 243 13183.96 726.90 57559.99 88888.00 2006-08-31 04:14:19.737 243 13183.18 727.39 57559.50 88888.00 2006-08-31 04:14:20.737 243 13183.83 727.15 57559.87 88888.00 2006-08-31 04:14:21.737 243 13184.22 727.89 57559.87 88888.00 2006-08-31 04:14:22.737 243 13182.79 726.90 57558.77 88888.00 2006-08-31 04:14:23.737 243 13184.09 727.02 57559.14 88888.00 2006-08-31 04:14:24.737 243 13183.83 727.39 57559.38 88888.00 2006-08-31 04:14:25.737 243 13184.22 727.15 57559.99 88888.00 2006-08-31 04:14:26.737 243 13183.83 727.64 57559.14 88888.00 2006-08-31 04:14:27.737 243 13184.61 728.26 57559.87 88888.00 2006-08-31 04:14:28.737 243 13183.96 726.65 57559.01 88888.00 2006-08-31 04:14:29.737 243 13184.35 727.76 57559.50 88888.00 2006-08-31 04:14:30.737 243 13184.87 727.89 57559.87 88888.00 2006-08-31 04:14:31.737 243 13184.35 727.64 57559.38 88888.00 2006-08-31 04:14:32.737 243 13184.09 727.02 57559.38 88888.00 2006-08-31 04:14:33.737 243 13184.35 727.52 57559.38 88888.00 2006-08-31 04:14:34.737 243 13184.48 727.39 57559.01 88888.00 2006-08-31 04:14:35.737 243 13185.13 728.01 57559.50 88888.00 2006-08-31 04:14:36.737 243 13184.74 727.39 57560.11 88888.00 2006-08-31 04:14:37.737 243 13184.35 727.52 57559.01 88888.00 2006-08-31 04:14:38.737 243 13184.61 728.26 57559.87 88888.00 2006-08-31 04:14:39.737 243 13184.74 727.89 57559.62 88888.00 2006-08-31 04:14:40.737 243 13184.22 727.52 57559.38 88888.00 2006-08-31 04:14:41.737 243 13184.61 727.64 57559.99 88888.00 2006-08-31 04:14:42.737 243 13184.09 727.52 57559.14 88888.00 2006-08-31 04:14:43.737 243 13185.26 727.52 57559.26 88888.00 2006-08-31 04:14:44.737 243 13184.48 727.89 57558.89 88888.00 2006-08-31 04:14:45.737 243 13185.00 727.76 57559.38 88888.00 2006-08-31 04:14:46.737 243 13184.74 728.01 57559.62 88888.00 2006-08-31 04:14:47.737 243 13185.00 727.89 57559.38 88888.00 2006-08-31 04:14:48.737 243 13184.48 728.26 57559.01 88888.00 2006-08-31 04:14:49.737 243 13184.22 728.14 57559.62 88888.00 2006-08-31 04:14:50.737 243 13184.74 727.15 57559.26 88888.00 2006-08-31 04:14:51.737 243 13184.35 728.51 57559.01 88888.00 2006-08-31 04:14:52.737 243 13185.13 728.63 57559.75 88888.00 2006-08-31 04:14:53.737 243 13184.87 728.63 57559.38 88888.00 2006-08-31 04:14:54.737 243 13185.13 728.01 57558.89 88888.00 2006-08-31 04:14:55.737 243 13185.00 728.63 57559.38 88888.00 2006-08-31 04:14:56.737 243 13184.87 728.51 57559.75 88888.00 2006-08-31 04:14:57.737 243 13185.52 728.38 57559.26 88888.00 2006-08-31 04:14:58.737 243 13185.91 728.38 57559.38 88888.00 2006-08-31 04:14:59.737 243 13185.52 729.00 57559.50 88888.00 2006-08-31 04:15:00.737 243 13185.00 728.14 57559.62 88888.00 2006-08-31 04:15:01.737 243 13184.61 728.63 57559.38 88888.00 2006-08-31 04:15:02.737 243 13185.65 728.38 57559.26 88888.00 2006-08-31 04:15:03.737 243 13185.00 727.76 57559.14 88888.00 2006-08-31 04:15:04.737 243 13185.65 728.01 57560.85 88888.00 2006-08-31 04:15:05.737 243 13184.87 728.38 57559.99 88888.00 2006-08-31 04:15:06.737 243 13184.61 728.01 57560.23 88888.00 2006-08-31 04:15:07.737 243 13185.13 728.76 57559.38 88888.00 2006-08-31 04:15:08.737 243 13185.13 728.63 57559.50 88888.00 2006-08-31 04:15:09.737 243 13184.87 728.26 57559.75 88888.00 2006-08-31 04:15:10.737 243 13185.39 729.13 57560.11 88888.00 2006-08-31 04:15:11.737 243 13185.52 728.88 57559.38 88888.00 2006-08-31 04:15:12.737 243 13184.87 728.38 57559.99 88888.00 2006-08-31 04:15:13.737 243 13185.00 728.51 57560.48 88888.00 2006-08-31 04:15:14.737 243 13185.13 728.51 57559.87 88888.00 2006-08-31 04:15:15.737 243 13185.00 728.76 57559.99 88888.00 2006-08-31 04:15:16.737 243 13185.39 729.50 57559.87 88888.00 2006-08-31 04:15:17.737 243 13185.26 728.76 57560.60 88888.00 2006-08-31 04:15:18.737 243 13185.39 728.63 57559.99 88888.00 2006-08-31 04:15:19.737 243 13185.26 729.38 57559.75 88888.00 2006-08-31 04:15:20.737 243 13185.26 728.26 57559.75 88888.00 2006-08-31 04:15:21.737 243 13185.39 728.76 57559.75 88888.00 2006-08-31 04:15:22.737 243 13185.26 728.76 57559.99 88888.00 2006-08-31 04:15:23.737 243 13185.39 728.76 57559.99 88888.00 2006-08-31 04:15:24.737 243 13185.39 729.00 57559.62 88888.00 2006-08-31 04:15:25.737 243 13185.13 728.88 57559.87 88888.00 2006-08-31 04:15:26.737 243 13185.26 728.38 57559.87 88888.00 2006-08-31 04:15:27.737 243 13185.52 728.88 57559.87 88888.00 2006-08-31 04:15:28.737 243 13185.91 729.25 57560.23 88888.00 2006-08-31 04:15:29.737 243 13185.00 728.63 57559.87 88888.00 2006-08-31 04:15:30.737 243 13184.87 728.63 57560.36 88888.00 2006-08-31 04:15:31.737 243 13185.91 729.00 57559.62 88888.00 2006-08-31 04:15:32.737 243 13185.26 729.50 57560.11 88888.00 2006-08-31 04:15:33.737 243 13185.52 728.88 57559.87 88888.00 2006-08-31 04:15:34.737 243 13185.13 729.00 57559.38 88888.00 2006-08-31 04:15:35.737 243 13185.65 728.88 57559.26 88888.00 2006-08-31 04:15:36.737 243 13184.61 729.00 57559.01 88888.00 2006-08-31 04:15:37.737 243 13185.52 728.26 57559.50 88888.00 2006-08-31 04:15:38.737 243 13185.91 728.88 57559.75 88888.00 2006-08-31 04:15:39.737 243 13185.91 729.13 57560.48 88888.00 2006-08-31 04:15:40.737 243 13186.04 728.76 57559.99 88888.00 2006-08-31 04:15:41.737 243 13185.39 728.14 57559.38 88888.00 2006-08-31 04:15:42.737 243 13185.65 728.51 57559.99 88888.00 2006-08-31 04:15:43.737 243 13185.91 728.51 57559.99 88888.00 2006-08-31 04:15:44.737 243 13185.39 728.51 57560.11 88888.00 2006-08-31 04:15:45.737 243 13185.78 728.76 57560.23 88888.00 2006-08-31 04:15:46.737 243 13186.04 729.25 57560.48 88888.00 2006-08-31 04:15:47.737 243 13185.65 728.88 57560.73 88888.00 2006-08-31 04:15:48.737 243 13185.39 728.51 57559.99 88888.00 2006-08-31 04:15:49.737 243 13185.52 728.51 57560.11 88888.00 2006-08-31 04:15:50.737 243 13185.78 728.63 57560.11 88888.00 2006-08-31 04:15:51.737 243 13185.78 728.63 57560.48 88888.00 2006-08-31 04:15:52.737 243 13185.52 728.26 57560.23 88888.00 2006-08-31 04:15:53.737 243 13185.78 728.01 57559.75 88888.00 2006-08-31 04:15:54.737 243 13186.04 728.38 57559.99 88888.00 2006-08-31 04:15:55.737 243 13185.91 728.26 57560.11 88888.00 2006-08-31 04:15:56.737 243 13185.78 728.63 57559.38 88888.00 2006-08-31 04:15:57.737 243 13186.30 728.88 57559.99 88888.00 2006-08-31 04:15:58.737 243 13185.65 728.63 57560.23 88888.00 2006-08-31 04:15:59.737 243 13186.43 728.01 57559.75 88888.00 2006-08-31 04:16:00.737 243 13185.78 728.26 57559.99 88888.00 2006-08-31 04:16:01.737 243 13185.26 728.76 57560.11 88888.00 2006-08-31 04:16:02.737 243 13186.43 728.38 57559.99 88888.00 2006-08-31 04:16:03.737 243 13185.91 728.26 57559.75 88888.00 2006-08-31 04:16:04.737 243 13185.52 728.76 57560.11 88888.00 2006-08-31 04:16:05.737 243 13186.56 728.01 57559.99 88888.00 2006-08-31 04:16:06.737 243 13185.39 728.51 57560.48 88888.00 2006-08-31 04:16:07.736 243 13186.43 727.64 57560.36 88888.00 2006-08-31 04:16:08.736 243 13187.34 728.88 57560.48 88888.00 2006-08-31 04:16:09.736 243 13186.56 728.63 57559.75 88888.00 2006-08-31 04:16:10.736 243 13186.30 728.63 57559.62 88888.00 2006-08-31 04:16:11.736 243 13186.17 728.63 57561.21 88888.00 2006-08-31 04:16:12.736 243 13186.69 728.38 57560.11 88888.00 2006-08-31 04:16:13.736 243 13186.56 728.38 57560.36 88888.00 2006-08-31 04:16:14.736 243 13186.56 728.88 57560.48 88888.00 2006-08-31 04:16:15.736 243 13186.56 728.63 57560.97 88888.00 2006-08-31 04:16:16.736 243 13186.17 728.63 57560.36 88888.00 2006-08-31 04:16:17.736 243 13186.95 728.26 57560.73 88888.00 2006-08-31 04:16:18.736 243 13187.34 728.26 57560.60 88888.00 2006-08-31 04:16:19.736 243 13186.30 729.00 57560.48 88888.00 2006-08-31 04:16:20.736 243 13187.47 728.76 57560.11 88888.00 2006-08-31 04:16:21.736 243 13187.21 728.63 57560.85 88888.00 2006-08-31 04:16:22.736 243 13186.69 728.88 57561.09 88888.00 2006-08-31 04:16:23.736 243 13187.21 727.89 57560.97 88888.00 2006-08-31 04:16:24.736 243 13186.82 727.64 57560.36 88888.00 2006-08-31 04:16:25.736 243 13187.60 728.63 57560.48 88888.00 2006-08-31 04:16:26.736 243 13186.95 728.26 57560.48 88888.00 2006-08-31 04:16:27.736 243 13187.86 728.01 57560.85 88888.00 2006-08-31 04:16:28.736 243 13186.95 728.76 57560.48 88888.00 2006-08-31 04:16:29.736 243 13187.47 729.00 57560.85 88888.00 2006-08-31 04:16:30.736 243 13187.21 728.76 57561.34 88888.00 2006-08-31 04:16:31.736 243 13187.73 728.51 57560.11 88888.00 2006-08-31 04:16:32.736 243 13187.60 728.76 57560.36 88888.00 2006-08-31 04:16:33.736 243 13187.60 728.88 57560.23 88888.00 2006-08-31 04:16:34.736 243 13187.86 728.63 57561.34 88888.00 2006-08-31 04:16:35.736 243 13188.64 729.13 57560.60 88888.00 2006-08-31 04:16:36.736 243 13187.47 728.51 57560.85 88888.00 2006-08-31 04:16:37.736 243 13187.08 729.38 57560.85 88888.00 2006-08-31 04:16:38.736 243 13188.90 729.13 57561.09 88888.00 2006-08-31 04:16:39.736 243 13187.60 728.51 57560.85 88888.00 2006-08-31 04:16:40.736 243 13188.25 728.76 57560.60 88888.00 2006-08-31 04:16:41.736 243 13188.12 729.25 57560.60 88888.00 2006-08-31 04:16:42.736 243 13188.38 729.38 57560.48 88888.00 2006-08-31 04:16:43.736 243 13187.99 729.00 57560.60 88888.00 2006-08-31 04:16:44.736 243 13188.12 729.00 57560.60 88888.00 2006-08-31 04:16:45.736 243 13188.25 729.13 57561.21 88888.00 2006-08-31 04:16:46.736 243 13188.64 729.00 57560.85 88888.00 2006-08-31 04:16:47.736 243 13188.51 729.13 57561.21 88888.00 2006-08-31 04:16:48.736 243 13188.25 729.13 57560.60 88888.00 2006-08-31 04:16:49.736 243 13188.64 728.63 57560.60 88888.00 2006-08-31 04:16:50.736 243 13189.03 728.63 57561.58 88888.00 2006-08-31 04:16:51.736 243 13188.90 728.38 57560.60 88888.00 2006-08-31 04:16:52.736 243 13189.03 728.51 57560.48 88888.00 2006-08-31 04:16:53.736 243 13188.51 728.76 57560.97 88888.00 2006-08-31 04:16:54.736 243 13188.64 728.38 57560.60 88888.00 2006-08-31 04:16:55.736 243 13188.64 728.88 57560.85 88888.00 2006-08-31 04:16:56.736 243 13188.64 729.13 57560.85 88888.00 2006-08-31 04:16:57.736 243 13189.03 728.76 57561.09 88888.00 2006-08-31 04:16:58.736 243 13188.77 728.51 57561.09 88888.00 2006-08-31 04:16:59.736 243 13189.03 728.01 57561.21 88888.00 2006-08-31 04:17:00.736 243 13188.38 728.38 57560.97 88888.00 2006-08-31 04:17:01.736 243 13189.16 728.76 57560.73 88888.00 2006-08-31 04:17:02.736 243 13189.16 728.76 57560.73 88888.00 2006-08-31 04:17:03.736 243 13188.90 728.63 57560.23 88888.00 2006-08-31 04:17:04.736 243 13189.16 729.13 57560.85 88888.00 2006-08-31 04:17:05.736 243 13189.29 728.38 57560.23 88888.00 2006-08-31 04:17:06.736 243 13188.90 729.13 57560.60 88888.00 2006-08-31 04:17:07.736 243 13189.55 728.76 57560.97 88888.00 2006-08-31 04:17:08.736 243 13189.42 728.26 57561.09 88888.00 2006-08-31 04:17:09.736 243 13189.55 729.25 57561.34 88888.00 2006-08-31 04:17:10.736 243 13189.42 728.51 57561.09 88888.00 2006-08-31 04:17:11.736 243 13189.29 729.75 57560.85 88888.00 2006-08-31 04:17:12.736 243 13188.25 728.88 57560.85 88888.00 2006-08-31 04:17:13.736 243 13189.42 729.62 57560.85 88888.00 2006-08-31 04:17:14.736 243 13189.16 728.01 57561.46 88888.00 2006-08-31 04:17:15.736 243 13189.55 729.00 57561.21 88888.00 2006-08-31 04:17:16.736 243 13188.77 728.14 57561.46 88888.00 2006-08-31 04:17:17.736 243 13189.55 728.76 57561.09 88888.00 2006-08-31 04:17:18.736 243 13189.16 728.38 57560.73 88888.00 2006-08-31 04:17:19.736 243 13189.03 728.88 57560.60 88888.00 2006-08-31 04:17:20.736 243 13189.03 728.63 57560.11 88888.00 2006-08-31 04:17:21.736 243 13189.55 729.25 57560.97 88888.00 2006-08-31 04:17:22.736 243 13188.51 728.88 57560.60 88888.00 2006-08-31 04:17:23.736 243 13188.90 729.38 57560.85 88888.00 2006-08-31 04:17:24.736 243 13189.16 728.88 57559.87 88888.00 2006-08-31 04:17:25.736 243 13188.90 728.88 57560.60 88888.00 2006-08-31 04:17:26.736 243 13189.16 729.38 57560.23 88888.00 2006-08-31 04:17:27.736 243 13189.42 728.88 57561.09 88888.00 2006-08-31 04:17:28.736 243 13189.55 729.00 57560.73 88888.00 2006-08-31 04:17:29.736 243 13189.29 728.63 57560.85 88888.00 2006-08-31 04:17:30.736 243 13189.68 729.13 57560.23 88888.00 2006-08-31 04:17:31.736 243 13189.16 728.14 57560.60 88888.00 2006-08-31 04:17:32.736 243 13189.29 728.51 57560.85 88888.00 2006-08-31 04:17:33.736 243 13189.55 728.38 57560.60 88888.00 2006-08-31 04:17:34.736 243 13189.55 728.88 57560.73 88888.00 2006-08-31 04:17:35.736 243 13189.29 729.13 57559.87 88888.00 2006-08-31 04:17:36.736 243 13189.29 729.00 57560.85 88888.00 2006-08-31 04:17:37.736 243 13189.42 728.76 57560.73 88888.00 2006-08-31 04:17:38.736 243 13189.16 729.38 57560.85 88888.00 2006-08-31 04:17:39.736 243 13189.16 728.76 57560.23 88888.00 2006-08-31 04:17:40.736 243 13189.81 729.00 57560.11 88888.00 2006-08-31 04:17:41.736 243 13189.03 729.13 57560.73 88888.00 2006-08-31 04:17:42.736 243 13189.42 728.88 57559.99 88888.00 2006-08-31 04:17:43.736 243 13189.42 729.13 57559.99 88888.00 2006-08-31 04:17:44.736 243 13189.03 729.00 57560.23 88888.00 2006-08-31 04:17:45.736 243 13188.51 728.88 57560.23 88888.00 2006-08-31 04:17:46.736 243 13189.81 728.51 57560.60 88888.00 2006-08-31 04:17:47.736 243 13188.77 728.76 57560.11 88888.00 2006-08-31 04:17:48.736 243 13189.03 729.25 57560.48 88888.00 2006-08-31 04:17:49.736 243 13188.64 728.63 57560.36 88888.00 2006-08-31 04:17:50.736 243 13189.03 729.00 57560.48 88888.00 2006-08-31 04:17:51.736 243 13188.90 728.88 57559.75 88888.00 2006-08-31 04:17:52.736 243 13189.68 729.00 57560.36 88888.00 2006-08-31 04:17:53.736 243 13189.29 728.38 57559.99 88888.00 2006-08-31 04:17:54.736 243 13188.64 729.00 57560.48 88888.00 2006-08-31 04:17:55.736 243 13189.55 729.00 57560.60 88888.00 2006-08-31 04:17:56.736 243 13189.94 728.51 57560.48 88888.00 2006-08-31 04:17:57.736 243 13189.03 729.13 57559.87 88888.00 2006-08-31 04:17:58.736 243 13189.03 728.51 57559.99 88888.00 2006-08-31 04:17:59.736 243 13188.64 729.62 57560.48 88888.00 2006-08-31 04:18:00.736 243 13189.42 728.76 57560.48 88888.00 2006-08-31 04:18:01.736 243 13189.03 728.76 57560.36 88888.00 2006-08-31 04:18:02.736 243 13188.51 728.63 57560.11 88888.00 2006-08-31 04:18:03.736 243 13189.16 729.38 57560.11 88888.00 2006-08-31 04:18:04.736 243 13188.90 729.50 57560.60 88888.00 2006-08-31 04:18:05.736 243 13189.42 729.38 57560.36 88888.00 2006-08-31 04:18:06.736 243 13189.03 729.00 57560.36 88888.00 2006-08-31 04:18:07.736 243 13189.94 728.88 57560.73 88888.00 2006-08-31 04:18:08.736 243 13188.77 728.76 57561.34 88888.00 2006-08-31 04:18:09.736 243 13188.77 728.26 57560.48 88888.00 2006-08-31 04:18:10.736 243 13189.03 728.76 57560.60 88888.00 2006-08-31 04:18:11.736 243 13189.29 728.63 57560.36 88888.00 2006-08-31 04:18:12.736 243 13188.90 728.76 57560.60 88888.00 2006-08-31 04:18:13.736 243 13188.90 728.76 57559.99 88888.00 2006-08-31 04:18:14.736 243 13188.25 728.38 57560.85 88888.00 2006-08-31 04:18:15.736 243 13189.55 728.88 57560.73 88888.00 2006-08-31 04:18:16.736 243 13188.38 728.76 57560.60 88888.00 2006-08-31 04:18:17.736 243 13188.12 729.00 57560.73 88888.00 2006-08-31 04:18:18.736 243 13188.90 729.00 57559.62 88888.00 2006-08-31 04:18:19.736 243 13188.77 729.38 57560.60 88888.00 2006-08-31 04:18:20.736 243 13189.03 729.50 57560.36 88888.00 2006-08-31 04:18:21.736 243 13188.64 729.00 57560.73 88888.00 2006-08-31 04:18:22.736 243 13188.90 729.13 57560.85 88888.00 2006-08-31 04:18:23.736 243 13189.16 729.13 57560.36 88888.00 2006-08-31 04:18:24.736 243 13188.64 729.13 57560.36 88888.00 2006-08-31 04:18:25.736 243 13189.03 729.62 57560.11 88888.00 2006-08-31 04:18:26.736 243 13189.42 728.51 57560.60 88888.00 2006-08-31 04:18:27.736 243 13188.77 729.00 57560.48 88888.00 2006-08-31 04:18:28.736 243 13188.90 729.25 57560.11 88888.00 2006-08-31 04:18:29.736 243 13189.42 729.13 57560.48 88888.00 2006-08-31 04:18:30.736 243 13188.38 729.50 57560.73 88888.00 2006-08-31 04:18:31.736 243 13188.38 729.38 57559.99 88888.00 2006-08-31 04:18:32.736 243 13189.42 729.13 57560.73 88888.00 2006-08-31 04:18:33.736 243 13188.64 729.25 57560.60 88888.00 2006-08-31 04:18:34.736 243 13189.16 729.00 57560.48 88888.00 2006-08-31 04:18:35.736 243 13188.77 729.50 57560.73 88888.00 2006-08-31 04:18:36.736 243 13188.90 729.62 57560.23 88888.00 2006-08-31 04:18:37.736 243 13188.38 729.13 57560.60 88888.00 2006-08-31 04:18:38.736 243 13188.90 729.25 57560.60 88888.00 2006-08-31 04:18:39.736 243 13189.68 729.50 57560.36 88888.00 2006-08-31 04:18:40.736 243 13189.16 729.13 57560.85 88888.00 2006-08-31 04:18:41.736 243 13189.29 729.75 57560.36 88888.00 2006-08-31 04:18:42.736 243 13189.16 729.13 57560.60 88888.00 2006-08-31 04:18:43.736 243 13189.42 729.13 57560.85 88888.00 2006-08-31 04:18:44.736 243 13188.77 729.50 57560.48 88888.00 2006-08-31 04:18:45.736 243 13189.42 729.50 57560.73 88888.00 2006-08-31 04:18:46.736 243 13189.16 729.62 57560.36 88888.00 2006-08-31 04:18:47.736 243 13189.03 729.38 57560.48 88888.00 2006-08-31 04:18:48.736 243 13189.03 729.50 57560.36 88888.00 2006-08-31 04:18:49.736 243 13189.29 729.62 57560.85 88888.00 2006-08-31 04:18:50.736 243 13189.16 729.75 57560.73 88888.00 2006-08-31 04:18:51.736 243 13188.90 729.38 57560.48 88888.00 2006-08-31 04:18:52.736 243 13188.64 729.75 57560.73 88888.00 2006-08-31 04:18:53.736 243 13189.16 729.00 57561.09 88888.00 2006-08-31 04:18:54.736 243 13189.55 728.88 57560.36 88888.00 2006-08-31 04:18:55.736 243 13190.33 729.00 57561.09 88888.00 2006-08-31 04:18:56.736 243 13189.42 729.75 57560.73 88888.00 2006-08-31 04:18:57.736 243 13188.90 729.13 57560.23 88888.00 2006-08-31 04:18:58.736 243 13189.16 729.25 57560.73 88888.00 2006-08-31 04:18:59.736 243 13189.81 729.13 57560.73 88888.00 2006-08-31 04:19:00.736 243 13189.03 729.25 57560.97 88888.00 2006-08-31 04:19:01.736 243 13189.29 729.25 57560.48 88888.00 2006-08-31 04:19:02.736 243 13189.55 730.37 57560.85 88888.00 2006-08-31 04:19:03.736 243 13189.68 729.62 57560.36 88888.00 2006-08-31 04:19:04.736 243 13190.33 729.62 57560.48 88888.00 2006-08-31 04:19:05.736 243 13190.33 729.50 57560.73 88888.00 2006-08-31 04:19:06.736 243 13189.55 729.50 57561.09 88888.00 2006-08-31 04:19:07.736 243 13189.42 729.87 57560.97 88888.00 2006-08-31 04:19:08.736 243 13189.81 729.87 57560.85 88888.00 2006-08-31 04:19:09.736 243 13189.16 729.87 57560.36 88888.00 2006-08-31 04:19:10.736 243 13188.90 729.75 57561.34 88888.00 2006-08-31 04:19:11.736 243 13190.33 729.99 57560.97 88888.00 2006-08-31 04:19:12.736 243 13189.42 729.87 57560.36 88888.00 2006-08-31 04:19:13.736 243 13189.42 729.87 57561.09 88888.00 2006-08-31 04:19:14.736 243 13188.90 729.50 57559.87 88888.00 2006-08-31 04:19:15.736 243 13189.94 729.99 57561.34 88888.00 2006-08-31 04:19:16.736 243 13190.20 730.12 57560.97 88888.00 2006-08-31 04:19:17.736 243 13189.29 729.13 57560.48 88888.00 2006-08-31 04:19:18.736 243 13190.20 729.38 57560.85 88888.00 2006-08-31 04:19:19.736 243 13189.42 729.38 57560.97 88888.00 2006-08-31 04:19:20.736 243 13190.07 729.25 57560.60 88888.00 2006-08-31 04:19:21.736 243 13190.20 729.62 57561.21 88888.00 2006-08-31 04:19:22.736 243 13189.68 730.12 57561.21 88888.00 2006-08-31 04:19:23.736 243 13189.16 729.38 57561.21 88888.00 2006-08-31 04:19:24.736 243 13189.42 729.62 57561.58 88888.00 2006-08-31 04:19:25.736 243 13189.16 729.99 57561.46 88888.00 2006-08-31 04:19:26.736 243 13189.42 729.75 57561.34 88888.00 2006-08-31 04:19:27.736 243 13189.42 730.12 57561.58 88888.00 2006-08-31 04:19:28.736 243 13189.68 729.75 57561.09 88888.00 2006-08-31 04:19:29.736 243 13190.07 730.37 57561.46 88888.00 2006-08-31 04:19:30.736 243 13190.07 729.87 57561.09 88888.00 2006-08-31 04:19:31.736 243 13190.07 729.75 57560.85 88888.00 2006-08-31 04:19:32.736 243 13189.68 730.12 57560.36 88888.00 2006-08-31 04:19:33.736 243 13190.07 730.12 57561.21 88888.00 2006-08-31 04:19:34.736 243 13190.33 729.87 57560.48 88888.00 2006-08-31 04:19:35.736 243 13190.33 729.99 57560.73 88888.00 2006-08-31 04:19:36.736 243 13189.94 729.99 57561.21 88888.00 2006-08-31 04:19:37.736 243 13189.81 729.62 57561.09 88888.00 2006-08-31 04:19:38.736 243 13190.20 729.25 57560.73 88888.00 2006-08-31 04:19:39.736 243 13189.81 729.38 57560.73 88888.00 2006-08-31 04:19:40.736 243 13190.72 729.99 57561.09 88888.00 2006-08-31 04:19:41.736 243 13190.07 730.12 57561.82 88888.00 2006-08-31 04:19:42.736 243 13189.94 729.62 57561.34 88888.00 2006-08-31 04:19:43.736 243 13190.20 729.25 57561.46 88888.00 2006-08-31 04:19:44.736 243 13190.33 729.62 57561.34 88888.00 2006-08-31 04:19:45.736 243 13189.94 729.00 57560.97 88888.00 2006-08-31 04:19:46.736 243 13190.07 730.24 57561.21 88888.00 2006-08-31 04:19:47.736 243 13190.33 729.99 57561.21 88888.00 2006-08-31 04:19:48.736 243 13190.59 729.99 57561.09 88888.00 2006-08-31 04:19:49.736 243 13190.07 729.25 57561.21 88888.00 2006-08-31 04:19:50.736 243 13189.94 729.87 57561.09 88888.00 2006-08-31 04:19:51.736 243 13190.59 728.88 57560.85 88888.00 2006-08-31 04:19:52.736 243 13190.07 729.38 57561.21 88888.00 2006-08-31 04:19:53.736 243 13190.46 729.75 57561.09 88888.00 2006-08-31 04:19:54.736 243 13189.94 729.25 57560.23 88888.00 2006-08-31 04:19:55.736 243 13190.59 729.62 57561.34 88888.00 2006-08-31 04:19:56.736 243 13190.72 729.25 57561.09 88888.00 2006-08-31 04:19:57.736 243 13189.29 729.38 57561.34 88888.00 2006-08-31 04:19:58.736 243 13190.46 729.25 57561.34 88888.00 2006-08-31 04:19:59.736 243 13190.59 729.25 57561.34 88888.00 2006-08-31 04:20:00.736 243 13190.20 729.25 57561.21 88888.00 2006-08-31 04:20:01.736 243 13190.72 729.87 57561.82 88888.00 2006-08-31 04:20:02.736 243 13190.33 729.87 57561.21 88888.00 2006-08-31 04:20:03.736 243 13190.46 730.24 57560.60 88888.00 2006-08-31 04:20:04.736 243 13190.98 729.38 57561.21 88888.00 2006-08-31 04:20:05.736 243 13190.07 729.87 57561.82 88888.00 2006-08-31 04:20:06.736 243 13190.33 729.13 57561.58 88888.00 2006-08-31 04:20:07.736 243 13190.46 729.62 57560.97 88888.00 2006-08-31 04:20:08.736 243 13190.72 729.25 57560.85 88888.00 2006-08-31 04:20:09.736 243 13189.81 729.25 57561.46 88888.00 2006-08-31 04:20:10.736 243 13190.20 729.75 57561.46 88888.00 2006-08-31 04:20:11.736 243 13190.59 729.25 57561.46 88888.00 2006-08-31 04:20:12.736 243 13190.46 729.50 57560.97 88888.00 2006-08-31 04:20:13.736 243 13190.33 729.75 57561.58 88888.00 2006-08-31 04:20:14.736 243 13190.72 729.25 57561.21 88888.00 2006-08-31 04:20:15.736 243 13189.94 729.99 57561.09 88888.00 2006-08-31 04:20:16.736 243 13190.33 728.63 57561.34 88888.00 2006-08-31 04:20:17.736 243 13190.72 729.38 57561.21 88888.00 2006-08-31 04:20:18.736 243 13190.59 729.00 57560.73 88888.00 2006-08-31 04:20:19.736 243 13190.33 729.87 57561.09 88888.00 2006-08-31 04:20:20.736 243 13190.33 729.62 57561.21 88888.00 2006-08-31 04:20:21.736 243 13189.29 729.38 57561.34 88888.00 2006-08-31 04:20:22.736 243 13190.33 729.13 57560.48 88888.00 2006-08-31 04:20:23.736 243 13190.33 729.62 57561.58 88888.00 2006-08-31 04:20:24.736 243 13190.46 729.25 57561.09 88888.00 2006-08-31 04:20:25.736 243 13189.94 728.63 57561.34 88888.00 2006-08-31 04:20:26.736 243 13189.81 729.50 57560.73 88888.00 2006-08-31 04:20:27.736 243 13190.07 729.13 57561.70 88888.00 2006-08-31 04:20:28.736 243 13191.24 729.25 57560.60 88888.00 2006-08-31 04:20:29.736 243 13190.07 729.13 57560.85 88888.00 2006-08-31 04:20:30.736 243 13189.68 728.88 57560.36 88888.00 2006-08-31 04:20:31.736 243 13190.20 729.38 57561.09 88888.00 2006-08-31 04:20:32.736 243 13190.07 729.75 57560.48 88888.00 2006-08-31 04:20:33.736 243 13190.98 729.50 57561.34 88888.00 2006-08-31 04:20:34.736 243 13189.68 728.76 57561.09 88888.00 2006-08-31 04:20:35.736 243 13190.98 729.25 57561.09 88888.00 2006-08-31 04:20:36.736 243 13190.59 729.50 57561.34 88888.00 2006-08-31 04:20:37.736 243 13189.81 728.76 57560.97 88888.00 2006-08-31 04:20:38.736 243 13189.94 729.25 57560.48 88888.00 2006-08-31 04:20:39.736 243 13190.33 729.13 57560.23 88888.00 2006-08-31 04:20:40.736 243 13189.55 729.00 57560.73 88888.00 2006-08-31 04:20:41.736 243 13190.33 728.88 57560.73 88888.00 2006-08-31 04:20:42.736 243 13190.07 728.63 57561.46 88888.00 2006-08-31 04:20:43.736 243 13189.81 728.76 57560.23 88888.00 2006-08-31 04:20:44.736 243 13190.33 728.38 57560.73 88888.00 2006-08-31 04:20:45.736 243 13189.94 729.50 57560.73 88888.00 2006-08-31 04:20:46.736 243 13190.20 729.00 57560.60 88888.00 2006-08-31 04:20:47.736 243 13190.07 728.51 57560.85 88888.00 2006-08-31 04:20:48.736 243 13189.29 728.76 57560.73 88888.00 2006-08-31 04:20:49.736 243 13189.16 728.14 57560.73 88888.00 2006-08-31 04:20:50.736 243 13190.20 728.14 57559.99 88888.00 2006-08-31 04:20:51.736 243 13190.20 728.01 57560.73 88888.00 2006-08-31 04:20:52.736 243 13189.29 728.26 57559.87 88888.00 2006-08-31 04:20:53.736 243 13190.07 728.63 57560.85 88888.00 2006-08-31 04:20:54.736 243 13189.81 728.38 57560.48 88888.00 2006-08-31 04:20:55.736 243 13190.33 728.76 57560.11 88888.00 2006-08-31 04:20:56.736 243 13190.20 729.13 57560.23 88888.00 2006-08-31 04:20:57.736 243 13189.29 729.00 57560.48 88888.00 2006-08-31 04:20:58.736 243 13188.64 728.14 57560.60 88888.00 2006-08-31 04:20:59.736 243 13189.55 728.14 57560.36 88888.00 2006-08-31 04:21:00.736 243 13190.07 728.26 57560.23 88888.00 2006-08-31 04:21:01.736 243 13189.94 727.64 57560.73 88888.00 2006-08-31 04:21:02.736 243 13189.03 728.51 57560.36 88888.00 2006-08-31 04:21:03.736 243 13189.29 728.76 57560.60 88888.00 2006-08-31 04:21:04.736 243 13189.16 728.63 57560.11 88888.00 2006-08-31 04:21:05.736 243 13189.42 728.76 57560.36 88888.00 2006-08-31 04:21:06.736 243 13189.55 728.38 57560.36 88888.00 2006-08-31 04:21:07.736 243 13189.16 728.38 57560.23 88888.00 2006-08-31 04:21:08.736 243 13189.29 728.14 57560.36 88888.00 2006-08-31 04:21:09.736 243 13189.29 728.63 57560.73 88888.00 2006-08-31 04:21:10.736 243 13188.77 728.01 57559.99 88888.00 2006-08-31 04:21:11.736 243 13188.64 728.26 57560.48 88888.00 2006-08-31 04:21:12.736 243 13189.94 728.38 57560.11 88888.00 2006-08-31 04:21:13.736 243 13188.64 728.38 57559.99 88888.00 2006-08-31 04:21:14.736 243 13189.16 728.01 57560.73 88888.00 2006-08-31 04:21:15.736 243 13190.07 728.14 57560.73 88888.00 2006-08-31 04:21:16.736 243 13189.29 728.63 57560.48 88888.00 2006-08-31 04:21:17.736 243 13189.03 727.89 57560.48 88888.00 2006-08-31 04:21:18.736 243 13189.55 728.14 57560.73 88888.00 2006-08-31 04:21:19.736 243 13189.94 727.76 57560.23 88888.00 2006-08-31 04:21:20.736 243 13189.16 727.52 57560.36 88888.00 2006-08-31 04:21:21.736 243 13189.68 728.01 57560.60 88888.00 2006-08-31 04:21:22.736 243 13189.42 728.01 57560.36 88888.00 2006-08-31 04:21:23.736 243 13188.77 727.64 57560.73 88888.00 2006-08-31 04:21:24.736 243 13188.77 727.27 57560.23 88888.00 2006-08-31 04:21:25.736 243 13189.03 727.89 57560.60 88888.00 2006-08-31 04:21:26.736 243 13189.29 728.38 57559.75 88888.00 2006-08-31 04:21:27.736 243 13189.42 728.14 57559.87 88888.00 2006-08-31 04:21:28.736 243 13189.42 728.26 57560.48 88888.00 2006-08-31 04:21:29.736 243 13189.42 727.64 57559.62 88888.00 2006-08-31 04:21:30.736 243 13189.29 728.01 57559.75 88888.00 2006-08-31 04:21:31.736 243 13190.07 728.38 57560.36 88888.00 2006-08-31 04:21:32.736 243 13189.55 728.01 57559.38 88888.00 2006-08-31 04:21:33.736 243 13189.03 728.38 57559.99 88888.00 2006-08-31 04:21:34.736 243 13188.90 728.26 57559.99 88888.00 2006-08-31 04:21:35.736 243 13189.03 727.64 57560.11 88888.00 2006-08-31 04:21:36.736 243 13188.51 727.89 57559.99 88888.00 2006-08-31 04:21:37.736 243 13189.16 728.26 57560.23 88888.00 2006-08-31 04:21:38.736 243 13189.42 728.63 57560.11 88888.00 2006-08-31 04:21:39.736 243 13188.77 728.38 57560.11 88888.00 2006-08-31 04:21:40.736 243 13189.55 728.38 57560.36 88888.00 2006-08-31 04:21:41.736 243 13189.16 728.76 57559.50 88888.00 2006-08-31 04:21:42.736 243 13189.03 727.76 57559.87 88888.00 2006-08-31 04:21:43.736 243 13189.29 728.76 57559.75 88888.00 2006-08-31 04:21:44.736 243 13188.77 727.64 57559.87 88888.00 2006-08-31 04:21:45.736 243 13189.29 728.63 57559.50 88888.00 2006-08-31 04:21:46.736 243 13189.42 728.51 57559.87 88888.00 2006-08-31 04:21:47.736 243 13189.29 728.51 57559.87 88888.00 2006-08-31 04:21:48.736 243 13189.42 728.76 57560.48 88888.00 2006-08-31 04:21:49.736 243 13189.03 728.76 57560.23 88888.00 2006-08-31 04:21:50.736 243 13189.03 728.01 57559.38 88888.00 2006-08-31 04:21:51.736 243 13189.03 728.14 57559.75 88888.00 2006-08-31 04:21:52.736 243 13188.77 727.76 57559.62 88888.00 2006-08-31 04:21:53.736 243 13189.29 728.01 57559.62 88888.00 2006-08-31 04:21:54.736 243 13189.16 728.51 57560.23 88888.00 2006-08-31 04:21:55.736 243 13189.42 727.76 57559.62 88888.00 2006-08-31 04:21:56.736 243 13189.42 728.63 57559.26 88888.00 2006-08-31 04:21:57.736 243 13189.29 728.01 57559.87 88888.00 2006-08-31 04:21:58.736 243 13189.42 728.38 57560.48 88888.00 2006-08-31 04:21:59.736 243 13189.29 728.63 57559.75 88888.00 2006-08-31 04:22:00.736 243 13189.55 728.14 57559.62 88888.00 2006-08-31 04:22:01.736 243 13189.42 728.63 57559.87 88888.00 2006-08-31 04:22:02.736 243 13189.16 727.64 57559.50 88888.00 2006-08-31 04:22:03.736 243 13188.64 728.51 57559.87 88888.00 2006-08-31 04:22:04.736 243 13189.16 728.51 57559.38 88888.00 2006-08-31 04:22:05.736 243 13188.77 727.39 57559.62 88888.00 2006-08-31 04:22:06.736 243 13188.90 728.76 57560.23 88888.00 2006-08-31 04:22:07.736 243 13188.77 729.25 57560.11 88888.00 2006-08-31 04:22:08.736 243 13189.03 728.76 57560.73 88888.00 2006-08-31 04:22:09.736 243 13189.42 728.63 57559.99 88888.00 2006-08-31 04:22:10.736 243 13189.55 728.26 57559.87 88888.00 2006-08-31 04:22:11.736 243 13189.16 728.26 57560.11 88888.00 2006-08-31 04:22:12.736 243 13188.77 729.13 57559.87 88888.00 2006-08-31 04:22:13.736 243 13188.64 728.26 57560.36 88888.00 2006-08-31 04:22:14.736 243 13189.42 728.51 57559.99 88888.00 2006-08-31 04:22:15.736 243 13188.90 728.26 57559.87 88888.00 2006-08-31 04:22:16.736 243 13189.29 728.63 57560.23 88888.00 2006-08-31 04:22:17.736 243 13188.64 728.63 57559.99 88888.00 2006-08-31 04:22:18.736 243 13189.29 729.13 57559.99 88888.00 2006-08-31 04:22:19.736 243 13188.77 728.14 57560.23 88888.00 2006-08-31 04:22:20.736 243 13189.29 729.25 57560.11 88888.00 2006-08-31 04:22:21.736 243 13189.29 728.63 57560.48 88888.00 2006-08-31 04:22:22.736 243 13188.90 728.63 57559.26 88888.00 2006-08-31 04:22:23.736 243 13188.90 729.00 57560.11 88888.00 2006-08-31 04:22:24.736 243 13189.55 729.13 57559.38 88888.00 2006-08-31 04:22:25.736 243 13188.90 728.63 57559.99 88888.00 2006-08-31 04:22:26.736 243 13189.03 728.51 57560.11 88888.00 2006-08-31 04:22:27.736 243 13189.29 728.63 57559.62 88888.00 2006-08-31 04:22:28.736 243 13188.64 729.00 57560.11 88888.00 2006-08-31 04:22:29.736 243 13189.68 729.00 57560.23 88888.00 2006-08-31 04:22:30.736 243 13188.90 728.14 57560.48 88888.00 2006-08-31 04:22:31.736 243 13188.38 729.38 57560.11 88888.00 2006-08-31 04:22:32.736 243 13189.29 729.38 57560.73 88888.00 2006-08-31 04:22:34.736 243 13188.51 728.76 57560.48 88888.00 2006-08-31 04:22:35.736 243 13188.90 728.76 57560.36 88888.00 2006-08-31 04:22:36.736 243 13188.77 728.51 57560.60 88888.00 2006-08-31 04:22:37.736 243 13189.03 729.13 57560.11 88888.00 2006-08-31 04:22:38.736 243 13189.55 729.00 57559.99 88888.00 2006-08-31 04:22:39.736 243 13189.29 728.38 57560.48 88888.00 2006-08-31 04:22:40.736 243 13188.90 729.00 57560.60 88888.00 2006-08-31 04:22:41.736 243 13188.77 729.99 57560.36 88888.00 2006-08-31 04:22:42.736 243 13188.64 728.88 57560.48 88888.00 2006-08-31 04:22:43.736 243 13188.51 729.00 57559.87 88888.00 2006-08-31 04:22:44.736 243 13188.51 729.50 57559.87 88888.00 2006-08-31 04:22:45.736 243 13188.38 729.25 57560.11 88888.00 2006-08-31 04:22:46.736 243 13189.03 729.13 57560.36 88888.00 2006-08-31 04:22:47.736 243 13189.16 728.88 57559.87 88888.00 2006-08-31 04:22:48.736 243 13188.38 729.38 57559.99 88888.00 2006-08-31 04:22:49.736 243 13189.29 729.13 57560.11 88888.00 2006-08-31 04:22:50.736 243 13188.77 729.62 57560.48 88888.00 2006-08-31 04:22:51.736 243 13189.16 729.99 57561.34 88888.00 2006-08-31 04:22:52.736 243 13188.77 729.38 57560.11 88888.00 2006-08-31 04:22:53.736 243 13188.64 729.25 57560.23 88888.00 2006-08-31 04:22:54.736 243 13188.90 729.50 57560.36 88888.00 2006-08-31 04:22:55.736 243 13189.03 729.75 57560.60 88888.00 2006-08-31 04:22:56.736 243 13189.29 729.50 57560.60 88888.00 2006-08-31 04:22:57.736 243 13189.03 729.75 57560.48 88888.00 2006-08-31 04:22:58.736 243 13188.64 729.13 57559.87 88888.00 2006-08-31 04:22:59.736 243 13188.64 729.75 57559.87 88888.00 2006-08-31 04:23:00.736 243 13188.90 729.38 57560.11 88888.00 2006-08-31 04:23:01.736 243 13188.25 729.75 57560.11 88888.00 2006-08-31 04:23:02.736 243 13188.38 729.50 57560.48 88888.00 2006-08-31 04:23:03.736 243 13188.77 728.63 57560.23 88888.00 2006-08-31 04:23:04.736 243 13188.38 729.62 57560.73 88888.00 2006-08-31 04:23:05.736 243 13188.12 729.00 57560.60 88888.00 2006-08-31 04:23:06.736 243 13189.29 729.50 57560.23 88888.00 2006-08-31 04:23:07.736 243 13189.03 729.25 57560.23 88888.00 2006-08-31 04:23:08.736 243 13188.64 729.75 57560.60 88888.00 2006-08-31 04:23:09.736 243 13188.64 729.25 57561.34 88888.00 2006-08-31 04:23:10.736 243 13188.38 729.75 57560.23 88888.00 2006-08-31 04:23:11.736 243 13187.99 729.50 57560.60 88888.00 2006-08-31 04:23:12.736 243 13188.64 729.13 57560.60 88888.00 2006-08-31 04:23:13.736 243 13188.51 729.75 57560.60 88888.00 2006-08-31 04:23:14.736 243 13189.29 729.62 57560.23 88888.00 2006-08-31 04:23:15.736 243 13189.42 729.25 57559.99 88888.00 2006-08-31 04:23:16.736 243 13187.99 728.76 57560.48 88888.00 2006-08-31 04:23:17.736 243 13188.12 728.63 57560.23 88888.00 2006-08-31 04:23:18.736 243 13188.51 728.88 57560.60 88888.00 2006-08-31 04:23:19.736 243 13188.25 729.38 57559.99 88888.00 2006-08-31 04:23:20.736 243 13188.25 729.25 57560.73 88888.00 2006-08-31 04:23:21.736 243 13189.29 728.88 57560.73 88888.00 2006-08-31 04:23:22.736 243 13188.38 728.76 57560.48 88888.00 2006-08-31 04:23:23.736 243 13188.77 729.25 57561.21 88888.00 2006-08-31 04:23:24.736 243 13189.55 729.75 57560.85 88888.00 2006-08-31 04:23:25.736 243 13188.51 729.50 57560.85 88888.00 2006-08-31 04:23:26.736 243 13188.25 729.62 57560.48 88888.00 2006-08-31 04:23:27.736 243 13188.51 728.88 57560.73 88888.00 2006-08-31 04:23:28.736 243 13188.51 729.13 57560.60 88888.00 2006-08-31 04:23:29.736 243 13188.38 729.62 57560.48 88888.00 2006-08-31 04:23:30.736 243 13188.38 729.75 57559.87 88888.00 2006-08-31 04:23:31.736 243 13188.12 728.88 57560.48 88888.00 2006-08-31 04:23:32.736 243 13188.38 729.13 57560.97 88888.00 2006-08-31 04:23:33.736 243 13188.64 729.25 57560.85 88888.00 2006-08-31 04:23:34.736 243 13188.77 729.25 57560.23 88888.00 2006-08-31 04:23:35.736 243 13188.51 729.38 57561.09 88888.00 2006-08-31 04:23:36.736 243 13188.12 728.88 57560.48 88888.00 2006-08-31 04:23:37.736 243 13188.64 729.00 57560.48 88888.00 2006-08-31 04:23:38.736 243 13188.64 729.25 57560.48 88888.00 2006-08-31 04:23:39.736 243 13187.47 729.25 57560.36 88888.00 2006-08-31 04:23:40.736 243 13188.12 729.13 57561.21 88888.00 2006-08-31 04:23:41.736 243 13188.38 729.38 57560.85 88888.00 2006-08-31 04:23:42.736 243 13188.25 729.25 57561.21 88888.00 2006-08-31 04:23:43.736 243 13188.51 729.13 57560.85 88888.00 2006-08-31 04:23:44.736 243 13188.64 728.76 57560.60 88888.00 2006-08-31 04:23:45.736 243 13188.38 728.76 57561.21 88888.00 2006-08-31 04:23:46.736 243 13188.25 729.50 57560.85 88888.00 2006-08-31 04:23:47.736 243 13188.51 728.38 57561.21 88888.00 2006-08-31 04:23:48.736 243 13188.90 729.13 57560.60 88888.00 2006-08-31 04:23:49.736 243 13188.12 728.76 57561.21 88888.00 2006-08-31 04:23:50.736 243 13187.60 729.25 57559.75 88888.00 2006-08-31 04:23:51.736 243 13187.99 729.25 57561.21 88888.00 2006-08-31 04:23:52.736 243 13187.73 728.51 57560.73 88888.00 2006-08-31 04:23:53.736 243 13188.25 728.51 57561.21 88888.00 2006-08-31 04:23:54.736 243 13188.25 729.00 57561.21 88888.00 2006-08-31 04:23:55.736 243 13187.99 728.88 57561.21 88888.00 2006-08-31 04:23:56.736 243 13188.64 728.76 57560.73 88888.00 2006-08-31 04:23:57.736 243 13188.12 728.88 57561.46 88888.00 2006-08-31 04:23:58.736 243 13187.86 729.13 57560.36 88888.00 2006-08-31 04:23:59.736 243 13188.64 728.88 57560.97 88888.00 2006-08-31 04:24:00.736 243 13188.12 729.00 57560.97 88888.00 2006-08-31 04:24:01.736 243 13188.64 729.25 57560.85 88888.00 2006-08-31 04:24:02.736 243 13188.64 728.63 57560.73 88888.00 2006-08-31 04:24:03.736 243 13187.86 728.88 57560.48 88888.00 2006-08-31 04:24:04.736 243 13189.03 729.13 57560.48 88888.00 2006-08-31 04:24:05.736 243 13187.73 728.88 57561.09 88888.00 2006-08-31 04:24:06.736 243 13188.64 729.38 57560.11 88888.00 2006-08-31 04:24:07.736 243 13188.12 728.88 57561.09 88888.00 2006-08-31 04:24:08.736 243 13188.51 728.76 57560.73 88888.00 2006-08-31 04:24:09.736 243 13188.51 729.13 57561.09 88888.00 2006-08-31 04:24:10.736 243 13188.25 728.76 57561.21 88888.00 2006-08-31 04:24:11.736 243 13188.25 728.88 57561.46 88888.00 2006-08-31 04:24:12.736 243 13187.73 729.00 57560.97 88888.00 2006-08-31 04:24:13.736 243 13188.12 728.76 57561.46 88888.00 2006-08-31 04:24:14.736 243 13188.38 729.50 57561.58 88888.00 2006-08-31 04:24:15.736 243 13188.12 729.62 57561.21 88888.00 2006-08-31 04:24:16.736 243 13187.86 729.25 57560.48 88888.00 2006-08-31 04:24:17.736 243 13188.51 729.38 57560.85 88888.00 2006-08-31 04:24:18.736 243 13188.77 728.38 57560.97 88888.00 2006-08-31 04:24:19.736 243 13187.73 729.13 57560.73 88888.00 2006-08-31 04:24:20.736 243 13188.51 728.51 57560.97 88888.00 2006-08-31 04:24:21.736 243 13188.12 729.13 57561.21 88888.00 2006-08-31 04:24:22.736 243 13188.12 729.25 57560.48 88888.00 2006-08-31 04:24:23.736 243 13187.34 729.25 57561.09 88888.00 2006-08-31 04:24:24.736 243 13188.12 729.13 57560.97 88888.00 2006-08-31 04:24:25.736 243 13188.38 729.50 57561.21 88888.00 2006-08-31 04:24:26.736 243 13188.25 729.25 57561.34 88888.00 2006-08-31 04:24:27.736 243 13188.51 729.00 57560.73 88888.00 2006-08-31 04:24:28.736 243 13188.12 728.51 57560.85 88888.00 2006-08-31 04:24:29.736 243 13188.12 728.51 57561.21 88888.00 2006-08-31 04:24:30.736 243 13187.86 728.88 57561.21 88888.00 2006-08-31 04:24:31.736 243 13188.90 729.38 57560.60 88888.00 2006-08-31 04:24:32.736 243 13188.38 729.13 57560.73 88888.00 2006-08-31 04:24:33.736 243 13188.64 729.00 57560.73 88888.00 2006-08-31 04:24:34.736 243 13188.38 728.63 57561.21 88888.00 2006-08-31 04:24:35.736 243 13187.86 728.88 57561.34 88888.00 2006-08-31 04:24:36.736 243 13188.77 728.63 57561.46 88888.00 2006-08-31 04:24:37.736 243 13188.38 729.13 57560.48 88888.00 2006-08-31 04:24:38.736 243 13187.73 728.26 57561.09 88888.00 2006-08-31 04:24:39.736 243 13188.64 728.38 57561.46 88888.00 2006-08-31 04:24:40.736 243 13188.77 729.38 57561.09 88888.00 2006-08-31 04:24:41.736 243 13188.51 728.38 57561.21 88888.00 2006-08-31 04:24:42.736 243 13188.25 728.26 57560.85 88888.00 2006-08-31 04:24:43.736 243 13188.25 729.00 57561.21 88888.00 2006-08-31 04:24:44.736 243 13188.25 728.38 57561.46 88888.00 2006-08-31 04:24:45.736 243 13188.12 728.63 57560.85 88888.00 2006-08-31 04:24:46.736 243 13187.99 728.51 57560.97 88888.00 2006-08-31 04:24:47.736 243 13187.86 728.38 57561.09 88888.00 2006-08-31 04:24:48.736 243 13187.99 728.38 57561.58 88888.00 2006-08-31 04:24:49.736 243 13188.38 729.00 57561.58 88888.00 2006-08-31 04:24:50.736 243 13188.51 728.76 57560.73 88888.00 2006-08-31 04:24:51.736 243 13187.86 727.89 57561.21 88888.00 2006-08-31 04:24:52.736 243 13188.25 727.89 57561.21 88888.00 2006-08-31 04:24:53.736 243 13188.51 728.01 57561.21 88888.00 2006-08-31 04:24:54.736 243 13188.77 728.38 57560.73 88888.00 2006-08-31 04:24:55.736 243 13187.60 729.00 57561.09 88888.00 2006-08-31 04:24:56.736 243 13188.25 728.51 57561.95 88888.00 2006-08-31 04:24:57.736 243 13187.60 728.38 57560.97 88888.00 2006-08-31 04:24:58.736 243 13187.47 728.63 57561.46 88888.00 2006-08-31 04:24:59.736 243 13187.34 727.52 57561.09 88888.00 2006-08-31 04:25:00.736 243 13187.86 727.76 57561.34 88888.00 2006-08-31 04:25:01.736 243 13187.73 728.63 57561.09 88888.00 2006-08-31 04:25:02.736 243 13188.12 727.39 57560.73 88888.00 2006-08-31 04:25:03.736 243 13188.25 728.88 57560.60 88888.00 2006-08-31 04:25:04.736 243 13188.51 728.88 57561.09 88888.00 2006-08-31 04:25:05.736 243 13187.99 728.01 57561.46 88888.00 2006-08-31 04:25:06.736 243 13188.77 728.63 57560.73 88888.00 2006-08-31 04:25:07.736 243 13188.25 728.26 57560.85 88888.00 2006-08-31 04:25:08.736 243 13187.73 727.89 57560.48 88888.00 2006-08-31 04:25:09.736 243 13187.73 728.38 57560.60 88888.00 2006-08-31 04:25:10.736 243 13187.86 728.38 57560.73 88888.00 2006-08-31 04:25:11.736 243 13188.12 728.51 57560.85 88888.00 2006-08-31 04:25:12.736 243 13188.25 728.01 57561.46 88888.00 2006-08-31 04:25:13.736 243 13188.25 728.26 57560.36 88888.00 2006-08-31 04:25:14.736 243 13188.12 728.63 57560.60 88888.00 2006-08-31 04:25:15.736 243 13188.38 728.26 57561.34 88888.00 2006-08-31 04:25:16.736 243 13188.51 727.39 57561.34 88888.00 2006-08-31 04:25:17.736 243 13188.64 728.14 57561.21 88888.00 2006-08-31 04:25:18.736 243 13188.12 728.38 57561.21 88888.00 2006-08-31 04:25:19.736 243 13188.51 728.26 57560.97 88888.00 2006-08-31 04:25:20.736 243 13188.38 727.89 57560.48 88888.00 2006-08-31 04:25:21.736 243 13188.64 728.01 57560.73 88888.00 2006-08-31 04:25:22.736 243 13188.12 728.38 57561.34 88888.00 2006-08-31 04:25:23.736 243 13188.38 728.26 57561.21 88888.00 2006-08-31 04:25:24.736 243 13187.99 728.14 57561.58 88888.00 2006-08-31 04:25:25.736 243 13188.12 728.38 57561.09 88888.00 2006-08-31 04:25:26.736 243 13188.90 728.51 57561.09 88888.00 2006-08-31 04:25:27.736 243 13188.51 727.89 57560.97 88888.00 2006-08-31 04:25:28.736 243 13188.12 728.26 57561.21 88888.00 2006-08-31 04:25:29.736 243 13188.77 727.39 57560.36 88888.00 2006-08-31 04:25:30.736 243 13187.60 728.38 57560.85 88888.00 2006-08-31 04:25:31.736 243 13188.12 728.51 57560.73 88888.00 2006-08-31 04:25:32.736 243 13188.64 727.27 57561.09 88888.00 2006-08-31 04:25:33.736 243 13188.64 728.51 57560.97 88888.00 2006-08-31 04:25:34.736 243 13188.51 727.76 57561.58 88888.00 2006-08-31 04:25:35.736 243 13188.38 727.76 57561.09 88888.00 2006-08-31 04:25:36.736 243 13188.77 727.52 57561.21 88888.00 2006-08-31 04:25:37.736 243 13188.25 728.01 57561.09 88888.00 2006-08-31 04:25:38.736 243 13189.29 727.76 57560.73 88888.00 2006-08-31 04:25:39.736 243 13188.38 728.01 57561.09 88888.00 2006-08-31 04:25:40.736 243 13188.25 728.14 57561.58 88888.00 2006-08-31 04:25:41.736 243 13188.77 728.51 57561.21 88888.00 2006-08-31 04:25:42.736 243 13188.77 727.89 57560.85 88888.00 2006-08-31 04:25:43.736 243 13188.38 728.38 57560.97 88888.00 2006-08-31 04:25:44.736 243 13188.64 727.64 57561.34 88888.00 2006-08-31 04:25:45.736 243 13189.29 727.89 57561.34 88888.00 2006-08-31 04:25:46.736 243 13188.38 728.14 57561.46 88888.00 2006-08-31 04:25:47.736 243 13188.90 727.64 57560.97 88888.00 2006-08-31 04:25:48.736 243 13188.12 727.64 57561.09 88888.00 2006-08-31 04:25:49.736 243 13188.51 728.01 57561.46 88888.00 2006-08-31 04:25:50.736 243 13187.86 727.52 57561.09 88888.00 2006-08-31 04:25:51.736 243 13187.99 727.89 57561.58 88888.00 2006-08-31 04:25:52.736 243 13189.16 727.89 57560.36 88888.00 2006-08-31 04:25:53.736 243 13188.25 727.76 57561.70 88888.00 2006-08-31 04:25:54.736 243 13188.77 728.14 57561.46 88888.00 2006-08-31 04:25:55.736 243 13188.90 727.89 57561.58 88888.00 2006-08-31 04:25:56.736 243 13188.77 728.38 57560.73 88888.00 2006-08-31 04:25:57.736 243 13188.38 728.14 57560.60 88888.00 2006-08-31 04:25:58.736 243 13188.90 728.14 57561.21 88888.00 2006-08-31 04:25:59.736 243 13188.90 727.76 57561.34 88888.00 2006-08-31 04:26:00.736 243 13188.25 728.01 57561.58 88888.00 2006-08-31 04:26:01.736 243 13188.38 727.52 57561.21 88888.00 2006-08-31 04:26:02.736 243 13188.77 728.14 57561.58 88888.00 2006-08-31 04:26:03.736 243 13188.38 728.76 57560.97 88888.00 2006-08-31 04:26:04.736 243 13188.77 727.89 57561.46 88888.00 2006-08-31 04:26:05.736 243 13188.51 728.51 57561.09 88888.00 2006-08-31 04:26:06.736 243 13189.03 728.38 57561.09 88888.00 2006-08-31 04:26:07.736 243 13189.29 727.76 57560.73 88888.00 2006-08-31 04:26:08.736 243 13188.77 728.63 57561.34 88888.00 2006-08-31 04:26:09.736 243 13189.16 728.26 57561.58 88888.00 2006-08-31 04:26:10.736 243 13188.77 728.88 57561.34 88888.00 2006-08-31 04:26:11.736 243 13189.55 728.38 57560.97 88888.00 2006-08-31 04:26:12.736 243 13188.51 728.26 57560.85 88888.00 2006-08-31 04:26:13.736 243 13189.16 728.38 57561.21 88888.00 2006-08-31 04:26:14.736 243 13188.90 728.51 57561.34 88888.00 2006-08-31 04:26:15.736 243 13189.29 728.63 57560.97 88888.00 2006-08-31 04:26:16.736 243 13188.90 728.38 57561.58 88888.00 2006-08-31 04:26:17.736 243 13189.16 728.26 57561.34 88888.00 2006-08-31 04:26:18.736 243 13188.90 728.88 57560.97 88888.00 2006-08-31 04:26:19.736 243 13188.90 729.13 57561.34 88888.00 2006-08-31 04:26:20.736 243 13189.16 728.14 57561.46 88888.00 2006-08-31 04:26:21.736 243 13188.90 728.01 57561.70 88888.00 2006-08-31 04:26:22.736 243 13189.03 728.14 57561.34 88888.00 2006-08-31 04:26:23.736 243 13189.16 728.14 57561.70 88888.00 2006-08-31 04:26:24.736 243 13189.42 728.63 57561.46 88888.00 2006-08-31 04:26:25.736 243 13188.77 728.38 57561.46 88888.00 2006-08-31 04:26:26.736 243 13188.90 729.38 57560.48 88888.00 2006-08-31 04:26:27.736 243 13189.16 728.63 57561.34 88888.00 2006-08-31 04:26:28.736 243 13189.55 728.76 57561.21 88888.00 2006-08-31 04:26:29.736 243 13189.03 728.88 57561.46 88888.00 2006-08-31 04:26:30.736 243 13189.29 728.26 57561.21 88888.00 2006-08-31 04:26:31.736 243 13189.03 728.01 57561.34 88888.00 2006-08-31 04:26:32.736 243 13188.77 728.14 57561.58 88888.00 2006-08-31 04:26:33.736 243 13189.29 727.64 57561.58 88888.00 2006-08-31 04:26:34.736 243 13189.55 728.63 57561.09 88888.00 2006-08-31 04:26:35.736 243 13189.29 727.76 57561.09 88888.00 2006-08-31 04:26:36.736 243 13189.42 728.38 57561.34 88888.00 2006-08-31 04:26:37.736 243 13188.77 728.26 57561.34 88888.00 2006-08-31 04:26:38.736 243 13188.38 728.51 57561.46 88888.00 2006-08-31 04:26:39.736 243 13189.42 728.26 57560.85 88888.00 2006-08-31 04:26:40.736 243 13189.03 728.63 57561.21 88888.00 2006-08-31 04:26:41.736 243 13189.03 728.01 57561.21 88888.00 2006-08-31 04:26:42.736 243 13189.03 728.63 57561.34 88888.00 2006-08-31 04:26:43.736 243 13189.16 728.51 57561.46 88888.00 2006-08-31 04:26:44.736 243 13189.16 728.51 57561.21 88888.00 2006-08-31 04:26:45.736 243 13189.16 728.88 57560.85 88888.00 2006-08-31 04:26:46.736 243 13189.94 728.38 57561.46 88888.00 2006-08-31 04:26:47.736 243 13189.29 728.76 57561.09 88888.00 2006-08-31 04:26:48.736 243 13188.38 729.00 57561.58 88888.00 2006-08-31 04:26:49.736 243 13189.16 728.26 57561.09 88888.00 2006-08-31 04:26:50.736 243 13188.77 728.14 57560.97 88888.00 2006-08-31 04:26:51.736 243 13189.16 728.01 57561.46 88888.00 2006-08-31 04:26:52.736 243 13189.03 728.88 57561.58 88888.00 2006-08-31 04:26:53.736 243 13188.90 727.64 57561.09 88888.00 2006-08-31 04:26:54.736 243 13188.77 728.14 57560.85 88888.00 2006-08-31 04:26:55.736 243 13189.42 728.88 57561.34 88888.00 2006-08-31 04:26:56.736 243 13189.03 729.13 57561.21 88888.00 2006-08-31 04:26:57.736 243 13189.55 728.01 57561.70 88888.00 2006-08-31 04:26:58.736 243 13188.64 727.76 57560.97 88888.00 2006-08-31 04:26:59.736 243 13189.81 728.14 57561.58 88888.00 2006-08-31 04:27:00.736 243 13188.51 728.51 57561.95 88888.00 2006-08-31 04:27:01.736 243 13189.03 728.51 57561.70 88888.00 2006-08-31 04:27:02.736 243 13189.29 728.63 57560.97 88888.00 2006-08-31 04:27:03.736 243 13189.03 728.88 57561.70 88888.00 2006-08-31 04:27:04.736 243 13188.51 728.76 57561.34 88888.00 2006-08-31 04:27:05.736 243 13189.03 727.76 57560.85 88888.00 2006-08-31 04:27:06.736 243 13188.77 727.27 57561.09 88888.00 2006-08-31 04:27:07.736 243 13188.77 728.14 57561.46 88888.00 2006-08-31 04:27:08.736 243 13188.25 728.63 57561.21 88888.00 2006-08-31 04:27:09.736 243 13188.90 728.76 57561.09 88888.00 2006-08-31 04:27:10.736 243 13189.81 727.89 57561.46 88888.00 2006-08-31 04:27:11.736 243 13189.42 727.76 57561.34 88888.00 2006-08-31 04:27:12.736 243 13189.42 728.63 57561.70 88888.00 2006-08-31 04:27:13.736 243 13189.03 728.26 57560.48 88888.00 2006-08-31 04:27:14.736 243 13189.42 727.15 57561.70 88888.00 2006-08-31 04:27:15.736 243 13188.90 727.89 57560.60 88888.00 2006-08-31 04:27:16.736 243 13189.55 728.14 57561.46 88888.00 2006-08-31 04:27:17.736 243 13188.77 727.89 57561.58 88888.00 2006-08-31 04:27:18.736 243 13189.81 728.14 57561.21 88888.00 2006-08-31 04:27:19.735 243 13188.90 728.38 57561.70 88888.00 2006-08-31 04:27:20.735 243 13188.90 728.38 57560.73 88888.00 2006-08-31 04:27:21.735 243 13189.16 728.01 57561.09 88888.00 2006-08-31 04:27:22.735 243 13188.64 728.88 57561.09 88888.00 2006-08-31 04:27:23.735 243 13189.29 728.26 57561.46 88888.00 2006-08-31 04:27:24.735 243 13189.42 728.63 57561.09 88888.00 2006-08-31 04:27:25.735 243 13189.29 728.14 57561.34 88888.00 2006-08-31 04:27:26.735 243 13189.55 727.64 57560.97 88888.00 2006-08-31 04:27:27.735 243 13189.55 728.14 57560.85 88888.00 2006-08-31 04:27:28.735 243 13189.55 728.38 57561.46 88888.00 2006-08-31 04:27:29.735 243 13189.68 728.38 57560.85 88888.00 2006-08-31 04:27:30.735 243 13189.16 728.01 57561.70 88888.00 2006-08-31 04:27:31.735 243 13189.03 727.89 57561.70 88888.00 2006-08-31 04:27:32.735 243 13189.42 728.38 57561.09 88888.00 2006-08-31 04:27:33.735 243 13188.90 728.01 57560.60 88888.00 2006-08-31 04:27:34.735 243 13189.16 727.76 57561.21 88888.00 2006-08-31 04:27:35.735 243 13189.42 728.38 57561.09 88888.00 2006-08-31 04:27:36.735 243 13189.55 728.51 57561.21 88888.00 2006-08-31 04:27:37.735 243 13189.29 727.52 57561.34 88888.00 2006-08-31 04:27:38.735 243 13188.90 728.38 57561.82 88888.00 2006-08-31 04:27:39.735 243 13189.68 729.00 57561.34 88888.00 2006-08-31 04:27:40.735 243 13189.03 728.88 57561.09 88888.00 2006-08-31 04:27:41.735 243 13189.03 728.63 57560.85 88888.00 2006-08-31 04:27:42.735 243 13189.42 728.14 57561.09 88888.00 2006-08-31 04:27:43.735 243 13189.29 728.51 57561.21 88888.00 2006-08-31 04:27:44.735 243 13189.81 728.14 57560.97 88888.00 2006-08-31 04:27:45.735 243 13188.64 728.76 57561.21 88888.00 2006-08-31 04:27:46.735 243 13188.77 728.76 57560.85 88888.00 2006-08-31 04:27:47.735 243 13189.68 729.00 57560.73 88888.00 2006-08-31 04:27:48.735 243 13188.90 728.26 57560.73 88888.00 2006-08-31 04:27:49.735 243 13189.42 728.76 57561.82 88888.00 2006-08-31 04:27:50.735 243 13189.03 728.88 57561.46 88888.00 2006-08-31 04:27:51.735 243 13189.16 728.26 57560.85 88888.00 2006-08-31 04:27:52.735 243 13188.90 728.51 57561.46 88888.00 2006-08-31 04:27:53.735 243 13189.16 729.62 57561.21 88888.00 2006-08-31 04:27:54.735 243 13188.51 728.51 57561.82 88888.00 2006-08-31 04:27:55.735 243 13188.77 728.63 57561.95 88888.00 2006-08-31 04:27:56.735 243 13189.55 729.38 57561.34 88888.00 2006-08-31 04:27:57.735 243 13189.55 728.26 57560.73 88888.00 2006-08-31 04:27:58.735 243 13189.55 728.76 57561.09 88888.00 2006-08-31 04:27:59.735 243 13189.68 728.63 57561.46 88888.00 2006-08-31 04:28:00.735 243 13189.55 729.00 57561.82 88888.00 2006-08-31 04:28:01.735 243 13189.68 728.51 57561.34 88888.00 2006-08-31 04:28:02.735 243 13189.68 729.00 57561.82 88888.00 2006-08-31 04:28:03.735 243 13188.90 728.76 57561.34 88888.00 2006-08-31 04:28:04.735 243 13189.68 728.14 57561.58 88888.00 2006-08-31 04:28:05.735 243 13188.90 728.14 57560.97 88888.00 2006-08-31 04:28:06.735 243 13189.55 728.76 57561.34 88888.00 2006-08-31 04:28:07.735 243 13188.90 729.38 57561.82 88888.00 2006-08-31 04:28:08.735 243 13190.07 729.00 57561.82 88888.00 2006-08-31 04:28:09.735 243 13189.29 728.26 57560.85 88888.00 2006-08-31 04:28:10.735 243 13189.81 728.76 57561.34 88888.00 2006-08-31 04:28:11.735 243 13189.55 728.26 57560.85 88888.00 2006-08-31 04:28:12.735 243 13189.16 728.38 57561.34 88888.00 2006-08-31 04:28:13.735 243 13189.29 728.01 57561.09 88888.00 2006-08-31 04:28:14.735 243 13189.16 729.25 57561.82 88888.00 2006-08-31 04:28:15.735 243 13189.29 728.26 57561.09 88888.00 2006-08-31 04:28:16.735 243 13188.64 729.25 57561.70 88888.00 2006-08-31 04:28:17.735 243 13189.16 728.76 57561.70 88888.00 2006-08-31 04:28:18.735 243 13189.16 728.38 57561.70 88888.00 2006-08-31 04:28:19.735 243 13189.55 728.14 57561.58 88888.00 2006-08-31 04:28:20.735 243 13188.38 728.01 57561.21 88888.00 2006-08-31 04:28:21.735 243 13188.90 728.88 57561.09 88888.00 2006-08-31 04:28:22.735 243 13188.90 728.76 57561.46 88888.00 2006-08-31 04:28:23.735 243 13189.03 728.51 57561.21 88888.00 2006-08-31 04:28:24.735 243 13189.42 728.38 57562.19 88888.00 2006-08-31 04:28:25.735 243 13188.77 728.63 57561.34 88888.00 2006-08-31 04:28:26.735 243 13189.03 728.76 57561.09 88888.00 2006-08-31 04:28:27.735 243 13188.90 728.63 57560.60 88888.00 2006-08-31 04:28:28.735 243 13189.42 728.76 57561.70 88888.00 2006-08-31 04:28:29.735 243 13189.29 728.38 57561.46 88888.00 2006-08-31 04:28:30.735 243 13189.16 728.14 57561.70 88888.00 2006-08-31 04:28:31.735 243 13189.55 728.76 57561.34 88888.00 2006-08-31 04:28:32.735 243 13188.77 729.00 57560.85 88888.00 2006-08-31 04:28:33.735 243 13189.42 728.51 57561.58 88888.00 2006-08-31 04:28:34.735 243 13188.51 728.38 57561.21 88888.00 2006-08-31 04:28:35.735 243 13189.16 728.76 57561.09 88888.00 2006-08-31 04:28:36.735 243 13189.68 728.26 57560.73 88888.00 2006-08-31 04:28:37.735 243 13189.29 728.38 57561.09 88888.00 2006-08-31 04:28:38.735 243 13188.77 728.38 57560.97 88888.00 2006-08-31 04:28:39.735 243 13188.64 728.51 57561.70 88888.00 2006-08-31 04:28:40.735 243 13189.42 728.63 57561.34 88888.00 2006-08-31 04:28:41.735 243 13189.42 728.51 57561.46 88888.00 2006-08-31 04:28:42.735 243 13189.55 728.51 57562.07 88888.00 2006-08-31 04:28:43.735 243 13189.03 729.38 57561.46 88888.00 2006-08-31 04:28:44.735 243 13189.68 728.63 57561.95 88888.00 2006-08-31 04:28:45.735 243 13189.03 728.88 57561.34 88888.00 2006-08-31 04:28:46.735 243 13189.42 728.38 57561.82 88888.00 2006-08-31 04:28:47.735 243 13189.81 729.13 57561.34 88888.00 2006-08-31 04:28:48.735 243 13189.16 729.00 57561.34 88888.00 2006-08-31 04:28:49.735 243 13189.29 728.38 57561.82 88888.00 2006-08-31 04:28:50.735 243 13189.68 728.38 57561.95 88888.00 2006-08-31 04:28:51.735 243 13189.29 729.13 57562.56 88888.00 2006-08-31 04:28:52.735 243 13188.90 728.76 57561.58 88888.00 2006-08-31 04:28:53.735 243 13189.16 728.01 57561.34 88888.00 2006-08-31 04:28:54.735 243 13189.29 728.38 57561.82 88888.00 2006-08-31 04:28:55.735 243 13189.16 728.26 57561.58 88888.00 2006-08-31 04:28:56.735 243 13189.03 728.26 57561.58 88888.00 2006-08-31 04:28:57.735 243 13189.29 728.38 57561.82 88888.00 2006-08-31 04:28:58.735 243 13188.90 728.38 57562.19 88888.00 2006-08-31 04:28:59.735 243 13189.81 728.38 57561.95 88888.00 2006-08-31 04:29:00.735 243 13189.29 728.51 57561.82 88888.00 2006-08-31 04:29:01.735 243 13188.90 727.89 57561.58 88888.00 2006-08-31 04:29:02.735 243 13188.64 728.38 57562.19 88888.00 2006-08-31 04:29:03.735 243 13188.90 728.01 57561.21 88888.00 2006-08-31 04:29:04.735 243 13188.77 727.52 57561.82 88888.00 2006-08-31 04:29:05.735 243 13188.64 728.26 57562.07 88888.00 2006-08-31 04:29:06.735 243 13189.16 728.38 57561.70 88888.00 2006-08-31 04:29:07.735 243 13189.29 728.26 57561.34 88888.00 2006-08-31 04:29:08.735 243 13188.77 728.38 57561.70 88888.00 2006-08-31 04:29:09.735 243 13189.16 727.64 57560.97 88888.00 2006-08-31 04:29:10.735 243 13189.29 728.51 57562.32 88888.00 2006-08-31 04:29:11.735 243 13189.03 727.89 57561.58 88888.00 2006-08-31 04:29:12.735 243 13188.77 728.26 57561.82 88888.00 2006-08-31 04:29:13.735 243 13189.03 727.89 57562.56 88888.00 2006-08-31 04:29:14.735 243 13188.77 728.63 57561.95 88888.00 2006-08-31 04:29:15.735 243 13189.42 727.52 57561.82 88888.00 2006-08-31 04:29:16.735 243 13189.16 727.89 57562.07 88888.00 2006-08-31 04:29:17.735 243 13189.81 727.52 57562.32 88888.00 2006-08-31 04:29:18.735 243 13189.03 727.89 57562.32 88888.00 2006-08-31 04:29:19.735 243 13188.64 727.64 57561.58 88888.00 2006-08-31 04:29:20.735 243 13189.29 728.26 57561.70 88888.00 2006-08-31 04:29:21.735 243 13189.42 728.63 57562.32 88888.00 2006-08-31 04:29:22.735 243 13188.90 728.26 57561.95 88888.00 2006-08-31 04:29:23.735 243 13189.29 727.39 57561.95 88888.00 2006-08-31 04:29:24.735 243 13189.68 727.52 57561.82 88888.00 2006-08-31 04:29:25.735 243 13188.77 727.76 57561.82 88888.00 2006-08-31 04:29:26.735 243 13188.90 727.52 57562.32 88888.00 2006-08-31 04:29:27.735 243 13189.68 728.26 57561.58 88888.00 2006-08-31 04:29:28.735 243 13188.77 728.63 57561.82 88888.00 2006-08-31 04:29:29.735 243 13189.55 727.64 57561.95 88888.00 2006-08-31 04:29:30.735 243 13189.03 728.26 57561.82 88888.00 2006-08-31 04:29:31.735 243 13188.90 727.15 57561.70 88888.00 2006-08-31 04:29:32.735 243 13189.55 727.64 57561.95 88888.00 2006-08-31 04:29:33.735 243 13189.68 728.14 57562.19 88888.00 2006-08-31 04:29:34.735 243 13189.94 728.38 57561.82 88888.00 2006-08-31 04:29:35.735 243 13189.03 727.89 57560.97 88888.00 2006-08-31 04:29:36.735 243 13189.42 728.14 57561.82 88888.00 2006-08-31 04:29:37.735 243 13189.81 728.01 57562.19 88888.00 2006-08-31 04:29:38.735 243 13189.81 728.38 57561.58 88888.00 2006-08-31 04:29:39.735 243 13190.46 728.38 57561.82 88888.00 2006-08-31 04:29:40.735 243 13189.55 728.14 57561.82 88888.00 2006-08-31 04:29:41.735 243 13190.20 727.76 57561.95 88888.00 2006-08-31 04:29:42.735 243 13189.16 728.38 57561.58 88888.00 2006-08-31 04:29:43.735 243 13190.07 727.89 57562.19 88888.00 2006-08-31 04:29:44.735 243 13189.16 728.63 57561.09 88888.00 2006-08-31 04:29:45.735 243 13189.94 728.51 57562.07 88888.00 2006-08-31 04:29:46.735 243 13190.59 729.00 57561.58 88888.00 2006-08-31 04:29:47.735 243 13189.68 728.63 57562.19 88888.00 2006-08-31 04:29:48.735 243 13189.94 728.51 57561.70 88888.00 2006-08-31 04:29:49.735 243 13190.72 728.14 57562.56 88888.00 2006-08-31 04:29:50.735 243 13190.07 728.63 57561.95 88888.00 2006-08-31 04:29:51.735 243 13190.07 729.50 57561.58 88888.00 2006-08-31 04:29:52.735 243 13190.59 729.38 57562.19 88888.00 2006-08-31 04:29:53.735 243 13190.33 728.26 57561.21 88888.00 2006-08-31 04:29:54.735 243 13190.59 729.50 57561.82 88888.00 2006-08-31 04:29:55.735 243 13190.72 729.00 57561.95 88888.00 2006-08-31 04:29:56.735 243 13190.07 728.63 57562.07 88888.00 2006-08-31 04:29:57.735 243 13190.72 729.00 57561.58 88888.00 2006-08-31 04:29:58.735 243 13191.37 728.51 57561.70 88888.00 2006-08-31 04:29:59.735 243 13190.59 729.38 57561.95 88888.00 2006-08-31 04:30:00.735 243 13190.59 728.63 57562.19 88888.00 2006-08-31 04:30:01.735 243 13191.24 729.25 57561.95 88888.00 2006-08-31 04:30:02.735 243 13190.98 728.63 57561.82 88888.00 2006-08-31 04:30:03.735 243 13191.11 729.13 57561.58 88888.00 2006-08-31 04:30:04.735 243 13190.72 729.62 57562.80 88888.00 2006-08-31 04:30:05.735 243 13190.85 728.51 57562.44 88888.00 2006-08-31 04:30:06.735 243 13190.98 729.13 57561.58 88888.00 2006-08-31 04:30:07.735 243 13190.59 728.76 57561.70 88888.00 2006-08-31 04:30:08.735 243 13191.11 729.87 57562.07 88888.00 2006-08-31 04:30:09.735 243 13190.85 729.50 57562.32 88888.00 2006-08-31 04:30:10.735 243 13190.98 729.25 57561.70 88888.00 2006-08-31 04:30:11.735 243 13190.85 728.88 57562.80 88888.00 2006-08-31 04:30:12.735 243 13190.98 729.50 57562.68 88888.00 2006-08-31 04:30:13.735 243 13190.85 729.00 57561.95 88888.00 2006-08-31 04:30:14.735 243 13190.59 729.00 57561.46 88888.00 2006-08-31 04:30:15.735 243 13189.94 728.76 57562.19 88888.00 2006-08-31 04:30:16.735 243 13190.85 729.25 57561.70 88888.00 2006-08-31 04:30:17.735 243 13190.33 729.13 57562.19 88888.00 2006-08-31 04:30:18.735 243 13190.85 729.25 57562.32 88888.00 2006-08-31 04:30:19.735 243 13190.85 729.25 57561.82 88888.00 2006-08-31 04:30:20.735 243 13191.63 729.13 57562.56 88888.00 2006-08-31 04:30:21.735 243 13190.20 729.13 57562.32 88888.00 2006-08-31 04:30:22.735 243 13189.94 729.00 57561.95 88888.00 2006-08-31 04:30:23.735 243 13189.68 728.76 57561.58 88888.00 2006-08-31 04:30:24.735 243 13190.33 729.13 57561.09 88888.00 2006-08-31 04:30:25.735 243 13190.46 728.88 57561.82 88888.00 2006-08-31 04:30:26.735 243 13189.94 729.38 57562.68 88888.00 2006-08-31 04:30:27.735 243 13189.29 729.00 57561.46 88888.00 2006-08-31 04:30:28.735 243 13190.20 729.38 57560.97 88888.00 2006-08-31 04:30:29.735 243 13190.59 729.25 57562.19 88888.00 2006-08-31 04:30:30.735 243 13190.20 729.13 57561.46 88888.00 2006-08-31 04:30:31.735 243 13190.20 729.00 57562.07 88888.00 2006-08-31 04:30:32.735 243 13189.94 729.25 57562.07 88888.00 2006-08-31 04:30:33.735 243 13189.29 728.51 57561.58 88888.00 2006-08-31 04:30:34.735 243 13189.29 728.76 57561.95 88888.00 2006-08-31 04:30:35.735 243 13189.68 729.62 57561.95 88888.00 2006-08-31 04:30:36.735 243 13189.81 728.76 57562.19 88888.00 2006-08-31 04:30:37.735 243 13189.94 729.13 57561.70 88888.00 2006-08-31 04:30:38.735 243 13189.29 728.63 57562.32 88888.00 2006-08-31 04:30:39.735 243 13189.68 728.76 57561.70 88888.00 2006-08-31 04:30:40.735 243 13190.07 729.38 57561.95 88888.00 2006-08-31 04:30:41.735 243 13189.16 729.13 57561.70 88888.00 2006-08-31 04:30:42.735 243 13190.07 729.50 57561.70 88888.00 2006-08-31 04:30:43.735 243 13189.55 729.13 57561.46 88888.00 2006-08-31 04:30:44.735 243 13188.51 730.24 57561.70 88888.00 2006-08-31 04:30:45.735 243 13189.29 728.63 57561.95 88888.00 2006-08-31 04:30:46.735 243 13189.42 729.25 57561.70 88888.00 2006-08-31 04:30:47.735 243 13189.29 728.88 57561.58 88888.00 2006-08-31 04:30:48.735 243 13189.29 729.00 57561.34 88888.00 2006-08-31 04:30:49.735 243 13189.55 729.13 57561.95 88888.00 2006-08-31 04:30:50.735 243 13189.29 729.13 57561.70 88888.00 2006-08-31 04:30:51.735 243 13188.64 728.88 57561.95 88888.00 2006-08-31 04:30:52.735 243 13189.16 728.76 57562.07 88888.00 2006-08-31 04:30:53.735 243 13189.16 728.88 57561.46 88888.00 2006-08-31 04:30:54.735 243 13189.29 729.13 57561.34 88888.00 2006-08-31 04:30:55.735 243 13189.81 729.13 57562.32 88888.00 2006-08-31 04:30:56.735 243 13189.42 728.88 57562.07 88888.00 2006-08-31 04:30:57.735 243 13189.42 728.88 57561.58 88888.00 2006-08-31 04:30:58.735 243 13188.64 728.88 57561.09 88888.00 2006-08-31 04:30:59.735 243 13188.77 728.51 57561.58 88888.00 2006-08-31 04:31:00.735 243 13188.38 728.88 57561.34 88888.00 2006-08-31 04:31:01.735 243 13188.64 728.76 57562.07 88888.00 2006-08-31 04:31:02.735 243 13188.90 728.63 57561.95 88888.00 2006-08-31 04:31:03.735 243 13188.38 729.38 57561.58 88888.00 2006-08-31 04:31:04.735 243 13187.99 729.50 57561.34 88888.00 2006-08-31 04:31:05.735 243 13188.51 728.88 57561.34 88888.00 2006-08-31 04:31:06.735 243 13187.99 729.13 57561.46 88888.00 2006-08-31 04:31:07.735 243 13188.64 729.13 57560.97 88888.00 2006-08-31 04:31:08.735 243 13187.86 728.76 57561.82 88888.00 2006-08-31 04:31:09.735 243 13188.12 728.88 57561.46 88888.00 2006-08-31 04:31:10.735 243 13188.12 728.76 57560.97 88888.00 2006-08-31 04:31:11.735 243 13188.38 728.88 57561.09 88888.00 2006-08-31 04:31:12.735 243 13188.12 729.25 57561.34 88888.00 2006-08-31 04:31:13.735 243 13188.12 728.76 57561.58 88888.00 2006-08-31 04:31:14.735 243 13188.38 729.13 57561.58 88888.00 2006-08-31 04:31:15.735 243 13187.86 728.63 57561.21 88888.00 2006-08-31 04:31:16.735 243 13187.21 728.26 57560.85 88888.00 2006-08-31 04:31:17.735 243 13187.99 728.01 57560.85 88888.00 2006-08-31 04:31:18.735 243 13187.86 728.51 57561.09 88888.00 2006-08-31 04:31:19.735 243 13187.99 728.63 57561.46 88888.00 2006-08-31 04:31:20.735 243 13186.95 728.01 57560.97 88888.00 2006-08-31 04:31:21.735 243 13186.95 728.88 57561.09 88888.00 2006-08-31 04:31:22.735 243 13188.12 728.76 57561.46 88888.00 2006-08-31 04:31:23.735 243 13187.47 728.63 57561.70 88888.00 2006-08-31 04:31:24.735 243 13187.47 728.88 57560.73 88888.00 2006-08-31 04:31:25.735 243 13187.47 728.63 57560.85 88888.00 2006-08-31 04:31:26.735 243 13187.34 728.26 57561.09 88888.00 2006-08-31 04:31:27.735 243 13186.82 728.63 57560.85 88888.00 2006-08-31 04:31:28.735 243 13186.95 729.25 57560.60 88888.00 2006-08-31 04:31:29.735 243 13186.69 728.63 57560.73 88888.00 2006-08-31 04:31:30.735 243 13186.95 728.63 57560.97 88888.00 2006-08-31 04:31:31.735 243 13188.12 728.14 57561.21 88888.00 2006-08-31 04:31:32.735 243 13186.30 728.38 57560.97 88888.00 2006-08-31 04:31:33.735 243 13187.73 728.63 57561.21 88888.00 2006-08-31 04:31:34.735 243 13187.08 728.26 57561.58 88888.00 2006-08-31 04:31:35.735 243 13187.21 729.13 57561.34 88888.00 2006-08-31 04:31:36.735 243 13187.08 728.01 57560.73 88888.00 2006-08-31 04:31:37.735 243 13186.56 728.76 57561.21 88888.00 2006-08-31 04:31:38.735 243 13186.82 728.63 57560.85 88888.00 2006-08-31 04:31:39.735 243 13187.21 728.38 57561.58 88888.00 2006-08-31 04:31:40.735 243 13186.30 728.26 57560.85 88888.00 2006-08-31 04:31:41.735 243 13187.21 728.88 57560.73 88888.00 2006-08-31 04:31:42.735 243 13186.43 728.38 57560.97 88888.00 2006-08-31 04:31:43.735 243 13186.95 728.51 57560.60 88888.00 2006-08-31 04:31:44.735 243 13187.08 728.38 57560.85 88888.00 2006-08-31 04:31:45.735 243 13187.08 728.63 57561.46 88888.00 2006-08-31 04:31:46.735 243 13186.56 729.00 57560.73 88888.00 2006-08-31 04:31:47.735 243 13186.43 728.01 57560.97 88888.00 2006-08-31 04:31:48.735 243 13186.17 729.13 57560.85 88888.00 2006-08-31 04:31:49.735 243 13186.69 728.14 57560.73 88888.00 2006-08-31 04:31:50.735 243 13187.34 728.63 57560.97 88888.00 2006-08-31 04:31:51.735 243 13186.69 729.13 57560.97 88888.00 2006-08-31 04:31:52.735 243 13185.78 727.89 57561.58 88888.00 2006-08-31 04:31:53.735 243 13186.17 728.51 57561.34 88888.00 2006-08-31 04:31:54.735 243 13186.43 727.76 57561.70 88888.00 2006-08-31 04:31:55.735 243 13186.04 728.51 57561.70 88888.00 2006-08-31 04:31:56.735 243 13186.17 727.52 57560.48 88888.00 2006-08-31 04:31:57.735 243 13186.69 727.64 57561.09 88888.00 2006-08-31 04:31:58.735 243 13186.69 728.01 57561.21 88888.00 2006-08-31 04:31:59.735 243 13186.95 728.38 57560.36 88888.00 2006-08-31 04:32:00.735 243 13186.43 727.76 57560.60 88888.00 2006-08-31 04:32:01.735 243 13186.43 728.26 57561.46 88888.00 2006-08-31 04:32:02.735 243 13186.43 728.51 57561.58 88888.00 2006-08-31 04:32:03.735 243 13186.30 728.14 57561.34 88888.00 2006-08-31 04:32:04.735 243 13186.30 728.38 57561.09 88888.00 2006-08-31 04:32:05.735 243 13186.04 728.63 57560.60 88888.00 2006-08-31 04:32:06.735 243 13186.30 727.64 57560.60 88888.00 2006-08-31 04:32:07.735 243 13186.82 728.14 57561.21 88888.00 2006-08-31 04:32:08.735 243 13187.08 728.38 57561.58 88888.00 2006-08-31 04:32:09.735 243 13185.52 728.63 57560.85 88888.00 2006-08-31 04:32:10.735 243 13186.17 728.26 57561.34 88888.00 2006-08-31 04:32:11.735 243 13186.43 728.26 57561.46 88888.00 2006-08-31 04:32:12.735 243 13185.91 728.51 57561.34 88888.00 2006-08-31 04:32:13.735 243 13186.69 727.52 57561.09 88888.00 2006-08-31 04:32:14.735 243 13186.56 728.51 57561.34 88888.00 2006-08-31 04:32:15.735 243 13185.91 728.38 57561.46 88888.00 2006-08-31 04:32:16.735 243 13186.04 728.01 57561.34 88888.00 2006-08-31 04:32:17.735 243 13186.17 728.76 57560.97 88888.00 2006-08-31 04:32:18.735 243 13186.95 728.01 57561.09 88888.00 2006-08-31 04:32:19.735 243 13186.17 727.76 57561.70 88888.00 2006-08-31 04:32:20.735 243 13185.52 727.52 57561.95 88888.00 2006-08-31 04:32:21.735 243 13185.91 727.02 57560.60 88888.00 2006-08-31 04:32:22.735 243 13185.65 728.26 57560.73 88888.00 2006-08-31 04:32:23.735 243 13185.39 728.26 57561.21 88888.00 2006-08-31 04:32:24.735 243 13185.52 728.01 57561.58 88888.00 2006-08-31 04:32:25.735 243 13185.13 727.52 57560.73 88888.00 2006-08-31 04:32:26.735 243 13185.13 727.89 57561.34 88888.00 2006-08-31 04:32:27.735 243 13185.52 728.14 57561.09 88888.00 2006-08-31 04:32:28.735 243 13186.17 727.76 57560.85 88888.00 2006-08-31 04:32:29.735 243 13185.00 727.52 57561.09 88888.00 2006-08-31 04:32:30.735 243 13185.52 728.26 57561.70 88888.00 2006-08-31 04:32:31.735 243 13186.43 727.76 57561.21 88888.00 2006-08-31 04:32:32.735 243 13185.13 727.52 57561.21 88888.00 2006-08-31 04:32:33.735 243 13185.78 727.64 57560.97 88888.00 2006-08-31 04:32:34.735 243 13185.52 727.52 57560.85 88888.00 2006-08-31 04:32:35.735 243 13185.26 727.89 57560.85 88888.00 2006-08-31 04:32:36.735 243 13184.87 727.52 57561.58 88888.00 2006-08-31 04:32:37.735 243 13185.39 727.39 57560.73 88888.00 2006-08-31 04:32:38.735 243 13185.13 727.76 57561.58 88888.00 2006-08-31 04:32:39.735 243 13185.65 727.02 57561.21 88888.00 2006-08-31 04:32:40.735 243 13185.26 727.76 57561.09 88888.00 2006-08-31 04:32:41.735 243 13185.52 727.39 57560.11 88888.00 2006-08-31 04:32:42.735 243 13185.39 727.52 57561.21 88888.00 2006-08-31 04:32:43.735 243 13185.39 727.39 57560.36 88888.00 2006-08-31 04:32:44.735 243 13184.74 727.76 57561.09 88888.00 2006-08-31 04:32:45.735 243 13184.74 727.89 57560.60 88888.00 2006-08-31 04:32:46.735 243 13185.78 726.90 57561.21 88888.00 2006-08-31 04:32:47.735 243 13184.87 726.77 57561.46 88888.00 2006-08-31 04:32:48.735 243 13184.74 727.39 57560.97 88888.00 2006-08-31 04:32:49.735 243 13185.91 728.01 57560.60 88888.00 2006-08-31 04:32:50.735 243 13185.13 727.27 57561.09 88888.00 2006-08-31 04:32:51.735 243 13185.52 727.39 57561.58 88888.00 2006-08-31 04:32:52.735 243 13184.35 727.64 57561.46 88888.00 2006-08-31 04:32:53.735 243 13185.00 727.52 57560.73 88888.00 2006-08-31 04:32:54.735 243 13184.87 728.01 57560.97 88888.00 2006-08-31 04:32:55.735 243 13184.74 727.52 57560.97 88888.00 2006-08-31 04:32:56.735 243 13185.00 726.53 57561.09 88888.00 2006-08-31 04:32:57.735 243 13184.74 727.39 57560.73 88888.00 2006-08-31 04:32:58.735 243 13184.09 727.02 57561.34 88888.00 2006-08-31 04:32:59.735 243 13184.74 727.39 57560.85 88888.00 2006-08-31 04:33:00.735 243 13184.35 727.89 57561.34 88888.00 2006-08-31 04:33:01.735 243 13184.09 727.39 57561.58 88888.00 2006-08-31 04:33:02.735 243 13184.09 727.27 57561.21 88888.00 2006-08-31 04:33:03.735 243 13185.00 726.28 57560.97 88888.00 2006-08-31 04:33:04.735 243 13184.35 726.65 57561.21 88888.00 2006-08-31 04:33:05.735 243 13184.48 726.77 57561.34 88888.00 2006-08-31 04:33:06.735 243 13184.22 726.28 57561.58 88888.00 2006-08-31 04:33:07.735 243 13184.09 726.53 57561.46 88888.00 2006-08-31 04:33:08.735 243 13184.61 727.39 57561.21 88888.00 2006-08-31 04:33:09.735 243 13184.09 727.39 57560.73 88888.00 2006-08-31 04:33:10.735 243 13184.22 727.52 57561.46 88888.00 2006-08-31 04:33:11.735 243 13184.74 727.52 57560.97 88888.00 2006-08-31 04:33:12.735 243 13183.96 727.02 57561.09 88888.00 2006-08-31 04:33:13.735 243 13184.22 727.27 57561.09 88888.00 2006-08-31 04:33:14.735 243 13184.61 727.52 57561.58 88888.00 2006-08-31 04:33:15.735 243 13183.96 727.64 57561.46 88888.00 2006-08-31 04:33:16.735 243 13184.61 727.02 57561.58 88888.00 2006-08-31 04:33:17.735 243 13184.48 727.15 57561.21 88888.00 2006-08-31 04:33:18.735 243 13184.74 727.52 57561.21 88888.00 2006-08-31 04:33:19.735 243 13183.70 727.27 57561.34 88888.00 2006-08-31 04:33:20.735 243 13184.48 727.15 57560.97 88888.00 2006-08-31 04:33:21.735 243 13184.22 726.90 57560.97 88888.00 2006-08-31 04:33:22.735 243 13184.74 727.39 57561.21 88888.00 2006-08-31 04:33:23.735 243 13184.48 727.02 57560.60 88888.00 2006-08-31 04:33:24.735 243 13184.48 727.52 57560.85 88888.00 2006-08-31 04:33:25.735 243 13184.61 726.53 57560.85 88888.00 2006-08-31 04:33:26.735 243 13184.22 727.27 57561.21 88888.00 2006-08-31 04:33:27.735 243 13184.61 727.52 57561.34 88888.00 2006-08-31 04:33:28.735 243 13183.83 727.02 57561.82 88888.00 2006-08-31 04:33:29.735 243 13183.96 727.02 57561.09 88888.00 2006-08-31 04:33:30.735 243 13184.22 726.90 57561.58 88888.00 2006-08-31 04:33:31.735 243 13184.35 727.02 57561.70 88888.00 2006-08-31 04:33:32.735 243 13184.61 727.02 57561.58 88888.00 2006-08-31 04:33:33.735 243 13183.83 727.76 57561.70 88888.00 2006-08-31 04:33:34.735 243 13184.48 727.02 57561.34 88888.00 2006-08-31 04:33:35.735 243 13184.74 727.15 57561.34 88888.00 2006-08-31 04:33:36.735 243 13184.35 726.90 57561.09 88888.00 2006-08-31 04:33:37.735 243 13183.83 727.15 57560.97 88888.00 2006-08-31 04:33:38.735 243 13184.22 727.02 57560.85 88888.00 2006-08-31 04:33:39.735 243 13183.96 727.27 57560.97 88888.00 2006-08-31 04:33:40.735 243 13184.22 727.39 57560.97 88888.00 2006-08-31 04:33:41.735 243 13183.96 727.02 57561.58 88888.00 2006-08-31 04:33:42.735 243 13184.74 727.15 57561.58 88888.00 2006-08-31 04:33:43.735 243 13184.22 727.52 57561.46 88888.00 2006-08-31 04:33:44.735 243 13184.35 727.02 57561.46 88888.00 2006-08-31 04:33:45.735 243 13184.35 727.64 57561.09 88888.00 2006-08-31 04:33:46.735 243 13184.61 726.77 57561.34 88888.00 2006-08-31 04:33:47.735 243 13184.09 727.39 57561.34 88888.00 2006-08-31 04:33:48.735 243 13184.74 727.64 57561.21 88888.00 2006-08-31 04:33:49.735 243 13184.35 727.15 57561.58 88888.00 2006-08-31 04:33:50.735 243 13183.83 727.64 57561.70 88888.00 2006-08-31 04:33:51.735 243 13184.35 726.77 57561.46 88888.00 2006-08-31 04:33:52.735 243 13184.61 726.53 57560.97 88888.00 2006-08-31 04:33:53.735 243 13184.61 727.27 57561.21 88888.00 2006-08-31 04:33:54.735 243 13184.61 727.15 57562.32 88888.00 2006-08-31 04:33:55.735 243 13184.87 727.15 57562.32 88888.00 2006-08-31 04:33:56.735 243 13184.61 727.76 57561.95 88888.00 2006-08-31 04:33:57.735 243 13184.48 728.01 57562.07 88888.00 2006-08-31 04:33:58.735 243 13184.22 727.64 57561.58 88888.00 2006-08-31 04:33:59.735 243 13184.22 727.15 57561.34 88888.00 2006-08-31 04:34:00.735 243 13184.35 727.02 57561.95 88888.00 2006-08-31 04:34:01.735 243 13185.00 726.53 57561.58 88888.00 2006-08-31 04:34:02.735 243 13184.22 727.15 57561.46 88888.00 2006-08-31 04:34:03.735 243 13183.83 728.01 57562.32 88888.00 2006-08-31 04:34:04.735 243 13184.35 727.89 57561.58 88888.00 2006-08-31 04:34:05.735 243 13184.61 727.76 57561.09 88888.00 2006-08-31 04:34:06.735 243 13184.48 727.64 57561.46 88888.00 2006-08-31 04:34:07.735 243 13184.22 727.52 57561.95 88888.00 2006-08-31 04:34:08.735 243 13183.96 727.64 57561.34 88888.00 2006-08-31 04:34:09.735 243 13183.83 727.39 57561.82 88888.00 2006-08-31 04:34:10.735 243 13184.09 727.52 57561.21 88888.00 2006-08-31 04:34:11.735 243 13183.96 726.90 57561.70 88888.00 2006-08-31 04:34:12.735 243 13184.61 727.89 57561.58 88888.00 2006-08-31 04:34:13.735 243 13184.74 727.52 57561.82 88888.00 2006-08-31 04:34:14.735 243 13184.48 727.15 57561.70 88888.00 2006-08-31 04:34:15.735 243 13184.61 728.01 57561.09 88888.00 2006-08-31 04:34:16.735 243 13183.31 727.52 57561.34 88888.00 2006-08-31 04:34:17.735 243 13183.70 727.15 57561.58 88888.00 2006-08-31 04:34:18.735 243 13183.96 728.14 57561.46 88888.00 2006-08-31 04:34:19.735 243 13183.57 727.39 57561.46 88888.00 2006-08-31 04:34:20.735 243 13183.57 727.15 57561.95 88888.00 2006-08-31 04:34:21.735 243 13184.09 727.15 57561.58 88888.00 2006-08-31 04:34:22.735 243 13183.83 727.27 57561.34 88888.00 2006-08-31 04:34:23.735 243 13184.09 726.65 57561.34 88888.00 2006-08-31 04:34:24.735 243 13184.35 727.52 57562.32 88888.00 2006-08-31 04:34:25.735 243 13183.70 726.77 57562.44 88888.00 2006-08-31 04:34:26.735 243 13183.96 727.76 57560.97 88888.00 2006-08-31 04:34:27.735 243 13183.96 727.76 57561.82 88888.00 2006-08-31 04:34:28.735 243 13183.70 727.52 57561.58 88888.00 2006-08-31 04:34:29.735 243 13183.83 727.39 57562.56 88888.00 2006-08-31 04:34:30.735 243 13184.09 726.90 57562.19 88888.00 2006-08-31 04:34:31.735 243 13183.96 727.39 57561.58 88888.00 2006-08-31 04:34:32.735 243 13183.96 727.52 57561.82 88888.00 2006-08-31 04:34:33.735 243 13184.22 726.77 57562.07 88888.00 2006-08-31 04:34:34.735 243 13184.09 726.90 57562.07 88888.00 2006-08-31 04:34:35.735 243 13183.83 726.90 57561.09 88888.00 2006-08-31 04:34:36.735 243 13185.13 727.15 57561.82 88888.00 2006-08-31 04:34:37.735 243 13184.22 727.39 57562.07 88888.00 2006-08-31 04:34:38.735 243 13184.22 727.64 57562.32 88888.00 2006-08-31 04:34:39.735 243 13183.31 727.39 57561.95 88888.00 2006-08-31 04:34:40.735 243 13184.09 727.64 57561.70 88888.00 2006-08-31 04:34:41.735 243 13183.96 727.15 57561.34 88888.00 2006-08-31 04:34:42.735 243 13183.70 727.15 57562.19 88888.00 2006-08-31 04:34:43.735 243 13184.48 727.27 57561.95 88888.00 2006-08-31 04:34:44.735 243 13183.57 728.14 57562.19 88888.00 2006-08-31 04:34:45.735 243 13184.22 727.27 57562.32 88888.00 2006-08-31 04:34:46.735 243 13183.96 727.64 57562.07 88888.00 2006-08-31 04:34:47.735 243 13184.22 727.15 57561.70 88888.00 2006-08-31 04:34:48.735 243 13183.96 727.39 57561.58 88888.00 2006-08-31 04:34:49.735 243 13184.48 726.65 57561.46 88888.00 2006-08-31 04:34:50.735 243 13183.83 727.89 57562.07 88888.00 2006-08-31 04:34:51.735 243 13184.22 727.64 57561.82 88888.00 2006-08-31 04:34:52.735 243 13183.96 728.38 57562.44 88888.00 2006-08-31 04:34:53.735 243 13184.48 727.27 57561.95 88888.00 2006-08-31 04:34:54.735 243 13183.96 728.01 57561.46 88888.00 2006-08-31 04:34:55.735 243 13183.96 728.01 57562.19 88888.00 2006-08-31 04:34:56.735 243 13184.09 727.64 57561.95 88888.00 2006-08-31 04:34:57.735 243 13184.35 727.64 57561.70 88888.00 2006-08-31 04:34:58.735 243 13184.22 726.77 57561.95 88888.00 2006-08-31 04:34:59.735 243 13184.09 727.27 57562.07 88888.00 2006-08-31 04:35:00.735 243 13184.22 727.52 57561.95 88888.00 2006-08-31 04:35:01.735 243 13183.57 727.89 57562.19 88888.00 2006-08-31 04:35:02.735 243 13184.09 727.64 57562.19 88888.00 2006-08-31 04:35:03.735 243 13183.96 727.52 57562.56 88888.00 2006-08-31 04:35:04.735 243 13183.83 728.26 57562.32 88888.00 2006-08-31 04:35:05.735 243 13184.09 727.39 57562.44 88888.00 2006-08-31 04:35:06.735 243 13183.83 727.64 57561.70 88888.00 2006-08-31 04:35:07.735 243 13183.83 727.76 57561.58 88888.00 2006-08-31 04:35:08.735 243 13184.09 727.76 57561.95 88888.00 2006-08-31 04:35:09.735 243 13183.96 728.26 57561.70 88888.00 2006-08-31 04:35:10.735 243 13184.48 727.52 57562.32 88888.00 2006-08-31 04:35:11.735 243 13184.61 728.01 57562.44 88888.00 2006-08-31 04:35:12.735 243 13184.87 727.39 57562.32 88888.00 2006-08-31 04:35:13.735 243 13184.61 728.14 57561.95 88888.00 2006-08-31 04:35:14.735 243 13184.74 727.52 57562.44 88888.00 2006-08-31 04:35:15.735 243 13185.00 726.90 57562.56 88888.00 2006-08-31 04:35:16.735 243 13184.35 727.76 57561.70 88888.00 2006-08-31 04:35:17.735 243 13184.74 727.89 57561.58 88888.00 2006-08-31 04:35:18.735 243 13184.87 726.90 57562.07 88888.00 2006-08-31 04:35:19.735 243 13184.35 727.64 57562.32 88888.00 2006-08-31 04:35:20.735 243 13184.87 728.38 57562.44 88888.00 2006-08-31 04:35:21.735 243 13184.48 727.89 57561.82 88888.00 2006-08-31 04:35:22.735 243 13185.00 727.76 57562.44 88888.00 2006-08-31 04:35:23.735 243 13184.35 727.39 57562.68 88888.00 2006-08-31 04:35:24.735 243 13185.00 727.64 57561.58 88888.00 2006-08-31 04:35:25.735 243 13183.96 727.76 57561.21 88888.00 2006-08-31 04:35:26.735 243 13185.26 727.27 57562.80 88888.00 2006-08-31 04:35:27.735 243 13185.65 727.64 57562.56 88888.00 2006-08-31 04:35:28.735 243 13184.87 727.27 57562.19 88888.00 2006-08-31 04:35:29.735 243 13185.13 727.52 57561.95 88888.00 2006-08-31 04:35:30.735 243 13184.35 727.02 57562.80 88888.00 2006-08-31 04:35:31.735 243 13184.48 727.76 57562.19 88888.00 2006-08-31 04:35:32.735 243 13185.00 727.64 57561.82 88888.00 2006-08-31 04:35:33.735 243 13184.22 726.90 57562.32 88888.00 2006-08-31 04:35:34.735 243 13184.74 727.27 57562.44 88888.00 2006-08-31 04:35:35.735 243 13185.13 727.89 57562.44 88888.00 2006-08-31 04:35:36.735 243 13184.22 727.76 57561.95 88888.00 2006-08-31 04:35:37.735 243 13184.87 727.52 57562.68 88888.00 2006-08-31 04:35:38.735 243 13185.13 727.52 57562.32 88888.00 2006-08-31 04:35:39.735 243 13185.52 728.26 57562.44 88888.00 2006-08-31 04:35:40.735 243 13185.39 728.14 57561.70 88888.00 2006-08-31 04:35:41.735 243 13184.61 727.39 57562.32 88888.00 2006-08-31 04:35:42.735 243 13185.00 727.64 57562.19 88888.00 2006-08-31 04:35:43.735 243 13184.87 727.64 57562.07 88888.00 2006-08-31 04:35:44.735 243 13185.39 726.90 57562.19 88888.00 2006-08-31 04:35:45.735 243 13184.74 728.01 57562.44 88888.00 2006-08-31 04:35:46.735 243 13184.74 727.27 57562.19 88888.00 2006-08-31 04:35:47.735 243 13185.26 727.27 57561.82 88888.00 2006-08-31 04:35:48.735 243 13184.61 727.64 57562.80 88888.00 2006-08-31 04:35:49.735 243 13185.13 727.89 57562.19 88888.00 2006-08-31 04:35:50.735 243 13185.26 727.64 57562.68 88888.00 2006-08-31 04:35:51.735 243 13185.00 727.39 57562.32 88888.00 2006-08-31 04:35:52.735 243 13185.13 728.14 57561.82 88888.00 2006-08-31 04:35:53.735 243 13185.00 727.76 57561.70 88888.00 2006-08-31 04:35:54.735 243 13185.13 728.26 57562.32 88888.00 2006-08-31 04:35:55.735 243 13185.13 727.89 57561.82 88888.00 2006-08-31 04:35:56.735 243 13185.00 728.14 57562.32 88888.00 2006-08-31 04:35:57.735 243 13185.65 727.39 57561.95 88888.00 2006-08-31 04:35:58.735 243 13185.39 727.64 57562.44 88888.00 2006-08-31 04:35:59.735 243 13185.26 727.27 57561.82 88888.00 2006-08-31 04:36:00.735 243 13184.61 727.39 57562.68 88888.00 2006-08-31 04:36:01.735 243 13185.65 727.89 57562.32 88888.00 2006-08-31 04:36:02.735 243 13186.04 727.64 57562.44 88888.00 2006-08-31 04:36:03.735 243 13184.87 728.01 57561.95 88888.00 2006-08-31 04:36:04.735 243 13185.00 728.01 57562.32 88888.00 2006-08-31 04:36:05.735 243 13185.52 728.26 57562.56 88888.00 2006-08-31 04:36:06.735 243 13185.91 727.89 57562.19 88888.00 2006-08-31 04:36:07.735 243 13185.00 727.89 57561.95 88888.00 2006-08-31 04:36:08.735 243 13185.52 728.63 57562.07 88888.00 2006-08-31 04:36:09.735 243 13186.30 728.26 57562.32 88888.00 2006-08-31 04:36:10.735 243 13185.39 728.01 57562.68 88888.00 2006-08-31 04:36:11.735 243 13185.26 727.64 57562.32 88888.00 2006-08-31 04:36:12.735 243 13185.65 727.39 57562.44 88888.00 2006-08-31 04:36:13.735 243 13185.39 727.64 57561.70 88888.00 2006-08-31 04:36:14.735 243 13185.65 728.01 57562.19 88888.00 2006-08-31 04:36:15.735 243 13185.13 727.39 57562.80 88888.00 2006-08-31 04:36:16.735 243 13185.78 727.15 57562.32 88888.00 2006-08-31 04:36:17.735 243 13185.52 728.26 57562.56 88888.00 2006-08-31 04:36:18.735 243 13186.04 728.14 57562.68 88888.00 2006-08-31 04:36:19.735 243 13185.52 728.26 57562.68 88888.00 2006-08-31 04:36:20.735 243 13185.52 728.26 57561.95 88888.00 2006-08-31 04:36:21.735 243 13186.30 728.76 57562.19 88888.00 2006-08-31 04:36:22.735 243 13185.13 727.89 57562.68 88888.00 2006-08-31 04:36:23.735 243 13185.39 727.39 57562.07 88888.00 2006-08-31 04:36:24.735 243 13185.13 728.01 57561.95 88888.00 2006-08-31 04:36:25.735 243 13185.26 728.63 57561.95 88888.00 2006-08-31 04:36:26.735 243 13185.91 728.01 57562.19 88888.00 2006-08-31 04:36:27.735 243 13185.52 728.63 57562.19 88888.00 2006-08-31 04:36:28.735 243 13185.78 727.64 57562.44 88888.00 2006-08-31 04:36:29.735 243 13184.61 728.01 57561.82 88888.00 2006-08-31 04:36:30.735 243 13185.78 728.38 57561.82 88888.00 2006-08-31 04:36:31.735 243 13185.13 728.88 57562.19 88888.00 2006-08-31 04:36:32.735 243 13185.52 727.89 57562.56 88888.00 2006-08-31 04:36:33.735 243 13185.52 728.14 57562.68 88888.00 2006-08-31 04:36:34.735 243 13186.04 727.76 57562.19 88888.00 2006-08-31 04:36:35.735 243 13185.91 728.01 57562.68 88888.00 2006-08-31 04:36:36.735 243 13185.26 728.38 57562.68 88888.00 2006-08-31 04:36:37.735 243 13185.13 728.14 57562.80 88888.00 2006-08-31 04:36:38.735 243 13185.78 728.14 57562.56 88888.00 2006-08-31 04:36:39.735 243 13185.65 728.01 57562.19 88888.00 2006-08-31 04:36:40.735 243 13185.39 728.26 57561.95 88888.00 2006-08-31 04:36:41.735 243 13185.52 728.01 57562.56 88888.00 2006-08-31 04:36:42.735 243 13185.39 728.51 57562.68 88888.00 2006-08-31 04:36:43.735 243 13185.65 727.76 57562.19 88888.00 2006-08-31 04:36:44.735 243 13185.52 728.63 57562.56 88888.00 2006-08-31 04:36:45.735 243 13185.13 728.38 57562.44 88888.00 2006-08-31 04:36:46.735 243 13186.30 728.51 57562.32 88888.00 2006-08-31 04:36:47.735 243 13185.26 728.51 57563.29 88888.00 2006-08-31 04:36:48.735 243 13185.00 728.26 57562.32 88888.00 2006-08-31 04:36:49.735 243 13185.78 728.14 57561.95 88888.00 2006-08-31 04:36:50.735 243 13185.91 728.01 57561.46 88888.00 2006-08-31 04:36:51.735 243 13185.52 728.01 57563.17 88888.00 2006-08-31 04:36:52.735 243 13185.78 728.76 57562.44 88888.00 2006-08-31 04:36:53.735 243 13186.17 728.51 57562.80 88888.00 2006-08-31 04:36:54.735 243 13185.65 728.26 57562.56 88888.00 2006-08-31 04:36:55.735 243 13185.78 728.76 57561.82 88888.00 2006-08-31 04:36:56.735 243 13185.91 728.38 57561.82 88888.00 2006-08-31 04:36:57.735 243 13185.91 728.38 57563.05 88888.00 2006-08-31 04:36:58.735 243 13185.91 728.38 57562.68 88888.00 2006-08-31 04:36:59.735 243 13185.26 728.51 57561.82 88888.00 2006-08-31 04:37:00.735 243 13186.82 728.63 57562.19 88888.00 2006-08-31 04:37:01.735 243 13186.04 728.76 57562.68 88888.00 2006-08-31 04:37:02.735 243 13185.78 729.00 57561.21 88888.00 2006-08-31 04:37:03.735 243 13185.13 728.51 57562.07 88888.00 2006-08-31 04:37:04.735 243 13186.69 728.63 57562.68 88888.00 2006-08-31 04:37:05.735 243 13185.65 728.38 57562.68 88888.00 2006-08-31 04:37:06.735 243 13185.78 728.63 57562.56 88888.00 2006-08-31 04:37:07.735 243 13186.56 728.38 57561.70 88888.00 2006-08-31 04:37:08.735 243 13185.65 728.01 57562.56 88888.00 2006-08-31 04:37:09.735 243 13185.52 728.38 57562.56 88888.00 2006-08-31 04:37:10.735 243 13185.52 728.14 57562.19 88888.00 2006-08-31 04:37:11.735 243 13186.43 728.51 57563.05 88888.00 2006-08-31 04:37:12.735 243 13185.78 728.76 57562.44 88888.00 2006-08-31 04:37:13.735 243 13186.82 728.14 57563.29 88888.00 2006-08-31 04:37:14.735 243 13186.17 728.38 57562.93 88888.00 2006-08-31 04:37:15.735 243 13186.43 728.38 57563.17 88888.00 2006-08-31 04:37:16.735 243 13186.43 728.26 57563.05 88888.00 2006-08-31 04:37:17.735 243 13186.30 728.38 57562.93 88888.00 2006-08-31 04:37:18.735 243 13186.30 728.63 57561.82 88888.00 2006-08-31 04:37:19.735 243 13185.78 728.38 57562.80 88888.00 2006-08-31 04:37:20.735 243 13186.17 728.14 57563.05 88888.00 2006-08-31 04:37:21.735 243 13185.91 727.52 57562.68 88888.00 2006-08-31 04:37:22.735 243 13186.82 728.38 57562.44 88888.00 2006-08-31 04:37:23.735 243 13186.95 728.51 57562.19 88888.00 2006-08-31 04:37:24.735 243 13186.30 728.38 57562.44 88888.00 2006-08-31 04:37:25.735 243 13185.65 728.01 57562.07 88888.00 2006-08-31 04:37:26.735 243 13186.04 727.89 57562.44 88888.00 2006-08-31 04:37:27.735 243 13186.17 728.76 57562.07 88888.00 2006-08-31 04:37:28.735 243 13186.69 728.26 57561.95 88888.00 2006-08-31 04:37:29.735 243 13186.04 728.14 57562.32 88888.00 2006-08-31 04:37:30.735 243 13187.08 728.38 57562.07 88888.00 2006-08-31 04:37:31.735 243 13186.17 728.38 57562.32 88888.00 2006-08-31 04:37:32.735 243 13186.17 728.76 57563.05 88888.00 2006-08-31 04:37:33.735 243 13186.43 728.63 57561.95 88888.00 2006-08-31 04:37:34.735 243 13186.04 728.38 57562.32 88888.00 2006-08-31 04:37:35.735 243 13186.04 728.76 57562.19 88888.00 2006-08-31 04:37:36.735 243 13186.30 729.13 57562.44 88888.00 2006-08-31 04:37:37.735 243 13186.43 728.38 57562.07 88888.00 2006-08-31 04:37:38.735 243 13186.43 728.38 57561.95 88888.00 2006-08-31 04:37:39.735 243 13186.69 728.38 57562.44 88888.00 2006-08-31 04:37:40.735 243 13186.56 728.38 57561.82 88888.00 2006-08-31 04:37:41.735 243 13186.82 728.51 57562.56 88888.00 2006-08-31 04:37:42.735 243 13186.82 728.38 57562.80 88888.00 2006-08-31 04:37:43.735 243 13187.08 728.63 57562.07 88888.00 2006-08-31 04:37:44.735 243 13186.95 728.63 57563.05 88888.00 2006-08-31 04:37:45.735 243 13186.95 728.88 57562.68 88888.00 2006-08-31 04:37:46.735 243 13186.82 728.38 57562.44 88888.00 2006-08-31 04:37:47.735 243 13187.21 728.63 57562.19 88888.00 2006-08-31 04:37:48.735 243 13187.08 728.63 57562.56 88888.00 2006-08-31 04:37:49.735 243 13186.69 728.88 57562.56 88888.00 2006-08-31 04:37:50.735 243 13186.82 728.88 57563.05 88888.00 2006-08-31 04:37:51.735 243 13187.08 728.88 57562.68 88888.00 2006-08-31 04:37:52.735 243 13186.82 728.51 57562.80 88888.00 2006-08-31 04:37:53.735 243 13187.34 728.38 57563.05 88888.00 2006-08-31 04:37:54.735 243 13187.08 727.89 57562.19 88888.00 2006-08-31 04:37:55.735 243 13187.21 728.63 57562.80 88888.00 2006-08-31 04:37:56.735 243 13186.82 728.51 57562.80 88888.00 2006-08-31 04:37:57.735 243 13187.60 728.51 57562.19 88888.00 2006-08-31 04:37:58.735 243 13187.21 728.51 57562.56 88888.00 2006-08-31 04:37:59.735 243 13187.47 728.76 57561.70 88888.00 2006-08-31 04:38:00.735 243 13187.34 728.76 57562.44 88888.00 2006-08-31 04:38:01.735 243 13187.08 729.00 57563.17 88888.00 2006-08-31 04:38:02.735 243 13187.60 727.89 57563.17 88888.00 2006-08-31 04:38:03.735 243 13187.86 728.51 57562.19 88888.00 2006-08-31 04:38:04.735 243 13187.86 728.51 57562.68 88888.00 2006-08-31 04:38:05.735 243 13187.99 728.63 57563.17 88888.00 2006-08-31 04:38:06.735 243 13187.86 728.51 57563.05 88888.00 2006-08-31 04:38:07.735 243 13187.73 728.51 57562.56 88888.00 2006-08-31 04:38:08.735 243 13188.38 728.76 57562.56 88888.00 2006-08-31 04:38:09.735 243 13187.60 728.63 57562.32 88888.00 2006-08-31 04:38:10.735 243 13187.99 729.25 57562.93 88888.00 2006-08-31 04:38:11.735 243 13188.77 729.00 57562.44 88888.00 2006-08-31 04:38:12.735 243 13188.25 729.25 57562.44 88888.00 2006-08-31 04:38:13.735 243 13188.12 729.25 57562.44 88888.00 2006-08-31 04:38:14.735 243 13188.25 729.38 57562.56 88888.00 2006-08-31 04:38:15.735 243 13188.12 729.38 57563.29 88888.00 2006-08-31 04:38:16.735 243 13187.86 728.51 57562.80 88888.00 2006-08-31 04:38:17.735 243 13187.99 729.13 57563.29 88888.00 2006-08-31 04:38:18.735 243 13188.12 729.13 57563.66 88888.00 2006-08-31 04:38:19.735 243 13188.38 729.25 57563.54 88888.00 2006-08-31 04:38:20.735 243 13187.99 729.87 57562.68 88888.00 2006-08-31 04:38:21.735 243 13188.12 729.25 57563.17 88888.00 2006-08-31 04:38:22.735 243 13187.60 729.13 57562.80 88888.00 2006-08-31 04:38:23.735 243 13188.90 728.76 57562.80 88888.00 2006-08-31 04:38:24.735 243 13188.51 729.62 57563.66 88888.00 2006-08-31 04:38:25.735 243 13188.51 729.62 57563.41 88888.00 2006-08-31 04:38:26.735 243 13187.86 728.38 57563.05 88888.00 2006-08-31 04:38:27.735 243 13187.99 729.25 57563.41 88888.00 2006-08-31 04:38:28.735 243 13188.51 728.76 57563.05 88888.00 2006-08-31 04:38:29.735 243 13189.03 729.38 57563.29 88888.00 2006-08-31 04:38:30.735 243 13188.51 729.00 57563.05 88888.00 2006-08-31 04:38:31.734 243 13188.25 729.38 57563.90 88888.00 2006-08-31 04:38:32.734 243 13187.99 729.50 57563.29 88888.00 2006-08-31 04:38:33.734 243 13188.38 729.13 57562.80 88888.00 2006-08-31 04:38:34.734 243 13188.12 729.13 57563.17 88888.00 2006-08-31 04:38:35.734 243 13188.77 729.87 57563.17 88888.00 2006-08-31 04:38:36.734 243 13188.90 728.88 57563.17 88888.00 2006-08-31 04:38:37.734 243 13188.64 729.50 57563.29 88888.00 2006-08-31 04:38:38.734 243 13188.77 729.75 57563.66 88888.00 2006-08-31 04:38:39.734 243 13188.38 729.13 57563.17 88888.00 2006-08-31 04:38:40.734 243 13188.25 729.25 57562.80 88888.00 2006-08-31 04:38:41.734 243 13188.38 729.99 57562.93 88888.00 2006-08-31 04:38:42.734 243 13189.03 729.38 57563.54 88888.00 2006-08-31 04:38:43.734 243 13188.90 729.00 57562.93 88888.00 2006-08-31 04:38:44.734 243 13188.77 729.38 57563.05 88888.00 2006-08-31 04:38:45.734 243 13188.64 730.24 57563.90 88888.00 2006-08-31 04:38:46.734 243 13188.64 729.38 57563.05 88888.00 2006-08-31 04:38:47.734 243 13189.16 729.13 57563.29 88888.00 2006-08-31 04:38:48.734 243 13189.29 729.50 57563.66 88888.00 2006-08-31 04:38:49.734 243 13189.29 729.75 57563.66 88888.00 2006-08-31 04:38:50.734 243 13188.90 729.25 57563.29 88888.00 2006-08-31 04:38:51.734 243 13188.90 729.13 57563.29 88888.00 2006-08-31 04:38:52.734 243 13188.64 729.38 57562.93 88888.00 2006-08-31 04:38:53.734 243 13187.99 729.50 57563.29 88888.00 2006-08-31 04:38:54.734 243 13188.38 729.13 57562.56 88888.00 2006-08-31 04:38:55.734 243 13188.64 729.75 57562.56 88888.00 2006-08-31 04:38:56.734 243 13188.64 729.25 57562.93 88888.00 2006-08-31 04:38:57.734 243 13188.51 729.75 57563.29 88888.00 2006-08-31 04:38:58.734 243 13188.25 729.75 57562.80 88888.00 2006-08-31 04:38:59.734 243 13188.90 729.62 57563.90 88888.00 2006-08-31 04:39:00.734 243 13188.90 728.88 57563.17 88888.00 2006-08-31 04:39:01.734 243 13189.03 729.38 57563.29 88888.00 2006-08-31 04:39:02.734 243 13188.38 729.13 57563.17 88888.00 2006-08-31 04:39:03.734 243 13188.51 729.13 57563.05 88888.00 2006-08-31 04:39:04.734 243 13188.38 729.13 57563.29 88888.00 2006-08-31 04:39:05.734 243 13189.16 729.99 57562.56 88888.00 2006-08-31 04:39:06.734 243 13188.90 729.00 57563.41 88888.00 2006-08-31 04:39:07.734 243 13188.12 729.38 57564.03 88888.00 2006-08-31 04:39:08.734 243 13188.64 728.88 57562.80 88888.00 2006-08-31 04:39:09.734 243 13188.64 729.50 57562.93 88888.00 2006-08-31 04:39:10.734 243 13188.77 729.87 57563.66 88888.00 2006-08-31 04:39:11.734 243 13188.90 729.62 57563.05 88888.00 2006-08-31 04:39:12.734 243 13188.64 729.13 57563.17 88888.00 2006-08-31 04:39:13.734 243 13188.77 729.87 57563.05 88888.00 2006-08-31 04:39:14.734 243 13189.16 729.38 57562.93 88888.00 2006-08-31 04:39:15.734 243 13188.90 729.62 57563.17 88888.00 2006-08-31 04:39:16.734 243 13188.25 729.25 57563.29 88888.00 2006-08-31 04:39:17.734 243 13188.64 729.50 57562.44 88888.00 2006-08-31 04:39:18.734 243 13189.03 729.25 57563.41 88888.00 2006-08-31 04:39:19.734 243 13188.51 729.38 57563.17 88888.00 2006-08-31 04:39:20.734 243 13188.25 729.62 57563.29 88888.00 2006-08-31 04:39:21.734 243 13189.29 730.12 57562.44 88888.00 2006-08-31 04:39:22.734 243 13187.99 729.50 57563.05 88888.00 2006-08-31 04:39:23.734 243 13188.77 730.12 57562.44 88888.00 2006-08-31 04:39:24.734 243 13189.42 729.62 57562.19 88888.00 2006-08-31 04:39:25.734 243 13189.03 729.13 57562.80 88888.00 2006-08-31 04:39:26.734 243 13188.25 729.62 57562.56 88888.00 2006-08-31 04:39:27.734 243 13189.29 729.25 57562.68 88888.00 2006-08-31 04:39:28.734 243 13187.99 729.25 57562.68 88888.00 2006-08-31 04:39:29.734 243 13188.64 729.38 57563.05 88888.00 2006-08-31 04:39:30.734 243 13188.64 729.25 57562.80 88888.00 2006-08-31 04:39:31.734 243 13189.03 729.87 57563.05 88888.00 2006-08-31 04:39:32.734 243 13188.77 729.38 57563.05 88888.00 2006-08-31 04:39:33.734 243 13188.25 729.50 57563.66 88888.00 2006-08-31 04:39:34.734 243 13188.38 729.75 57563.29 88888.00 2006-08-31 04:39:35.734 243 13188.51 729.38 57563.05 88888.00 2006-08-31 04:39:36.734 243 13188.38 729.38 57563.17 88888.00 2006-08-31 04:39:37.734 243 13189.03 729.62 57563.17 88888.00 2006-08-31 04:39:38.734 243 13189.03 729.99 57562.93 88888.00 2006-08-31 04:39:39.734 243 13188.64 730.12 57562.68 88888.00 2006-08-31 04:39:40.734 243 13188.25 730.24 57562.32 88888.00 2006-08-31 04:39:41.734 243 13188.25 729.13 57563.05 88888.00 2006-08-31 04:39:42.734 243 13188.77 729.87 57563.17 88888.00 2006-08-31 04:39:43.734 243 13188.25 729.38 57563.54 88888.00 2006-08-31 04:39:44.734 243 13188.25 729.87 57562.44 88888.00 2006-08-31 04:39:45.734 243 13188.51 729.99 57562.80 88888.00 2006-08-31 04:39:46.734 243 13188.51 729.87 57564.03 88888.00 2006-08-31 04:39:47.734 243 13188.64 729.13 57563.17 88888.00 2006-08-31 04:39:48.734 243 13187.99 729.99 57562.80 88888.00 2006-08-31 04:39:49.734 243 13188.64 729.99 57562.80 88888.00 2006-08-31 04:39:50.734 243 13188.51 729.38 57563.17 88888.00 2006-08-31 04:39:51.734 243 13188.51 729.25 57563.17 88888.00 2006-08-31 04:39:52.734 243 13188.25 729.75 57562.32 88888.00 2006-08-31 04:39:53.734 243 13187.99 730.12 57562.44 88888.00 2006-08-31 04:39:54.734 243 13188.25 729.87 57563.17 88888.00 2006-08-31 04:39:55.734 243 13188.38 729.38 57562.93 88888.00 2006-08-31 04:39:56.734 243 13187.86 729.87 57562.07 88888.00 2006-08-31 04:39:57.734 243 13187.21 730.12 57562.56 88888.00 2006-08-31 04:39:58.734 243 13188.12 729.99 57563.17 88888.00 2006-08-31 04:39:59.734 243 13187.99 729.50 57562.68 88888.00 2006-08-31 04:40:00.734 243 13187.99 730.12 57563.17 88888.00 2006-08-31 04:40:01.734 243 13187.99 729.75 57562.32 88888.00 2006-08-31 04:40:02.734 243 13188.64 728.76 57563.17 88888.00 2006-08-31 04:40:03.734 243 13187.86 730.12 57563.05 88888.00 2006-08-31 04:40:04.734 243 13188.25 729.38 57563.29 88888.00 2006-08-31 04:40:05.734 243 13187.60 730.12 57563.05 88888.00 2006-08-31 04:40:06.734 243 13187.73 729.87 57563.05 88888.00 2006-08-31 04:40:07.734 243 13187.86 729.99 57562.56 88888.00 2006-08-31 04:40:08.734 243 13188.12 729.38 57562.68 88888.00 2006-08-31 04:40:09.734 243 13187.99 729.50 57563.41 88888.00 2006-08-31 04:40:10.734 243 13187.86 729.75 57562.68 88888.00 2006-08-31 04:40:11.734 243 13187.60 729.75 57562.56 88888.00 2006-08-31 04:40:12.734 243 13188.38 730.24 57562.80 88888.00 2006-08-31 04:40:13.734 243 13188.38 729.38 57562.44 88888.00 2006-08-31 04:40:14.734 243 13188.25 729.99 57562.44 88888.00 2006-08-31 04:40:15.734 243 13187.86 729.50 57563.29 88888.00 2006-08-31 04:40:16.734 243 13187.99 729.75 57562.68 88888.00 2006-08-31 04:40:17.734 243 13187.47 729.62 57563.17 88888.00 2006-08-31 04:40:18.734 243 13187.60 729.62 57563.54 88888.00 2006-08-31 04:40:19.734 243 13187.60 729.75 57562.93 88888.00 2006-08-31 04:40:20.734 243 13187.99 729.75 57563.05 88888.00 2006-08-31 04:40:21.734 243 13188.12 729.62 57562.32 88888.00 2006-08-31 04:40:22.734 243 13187.34 729.25 57562.80 88888.00 2006-08-31 04:40:23.734 243 13187.47 729.75 57562.80 88888.00 2006-08-31 04:40:24.734 243 13187.34 729.75 57562.44 88888.00 2006-08-31 04:40:25.734 243 13187.99 729.25 57562.68 88888.00 2006-08-31 04:40:26.734 243 13187.47 729.99 57563.05 88888.00 2006-08-31 04:40:27.734 243 13187.86 729.87 57563.29 88888.00 2006-08-31 04:40:28.734 243 13187.73 729.62 57562.80 88888.00 2006-08-31 04:40:29.734 243 13187.86 729.25 57562.93 88888.00 2006-08-31 04:40:30.734 243 13187.60 730.37 57562.93 88888.00 2006-08-31 04:40:31.734 243 13187.34 729.99 57563.41 88888.00 2006-08-31 04:40:32.734 243 13187.86 729.62 57562.56 88888.00 2006-08-31 04:40:33.734 243 13187.86 730.24 57563.41 88888.00 2006-08-31 04:40:34.734 243 13187.86 729.75 57563.41 88888.00 2006-08-31 04:40:35.734 243 13187.08 729.62 57562.56 88888.00 2006-08-31 04:40:36.734 243 13187.47 729.25 57563.41 88888.00 2006-08-31 04:40:37.734 243 13187.73 729.87 57562.80 88888.00 2006-08-31 04:40:38.734 243 13186.82 729.75 57563.05 88888.00 2006-08-31 04:40:39.734 243 13186.82 729.50 57562.93 88888.00 2006-08-31 04:40:40.734 243 13187.47 730.24 57562.07 88888.00 2006-08-31 04:40:41.734 243 13187.08 729.62 57563.05 88888.00 2006-08-31 04:40:42.734 243 13187.34 730.24 57563.05 88888.00 2006-08-31 04:40:43.734 243 13186.69 729.99 57562.93 88888.00 2006-08-31 04:40:44.734 243 13187.86 729.62 57562.56 88888.00 2006-08-31 04:40:45.734 243 13186.95 729.99 57563.17 88888.00 2006-08-31 04:40:46.734 243 13186.69 729.50 57563.17 88888.00 2006-08-31 04:40:47.734 243 13187.08 729.25 57563.17 88888.00 2006-08-31 04:40:48.734 243 13187.60 730.24 57563.66 88888.00 2006-08-31 04:40:49.734 243 13186.56 729.87 57562.56 88888.00 2006-08-31 04:40:50.734 243 13186.95 730.12 57563.54 88888.00 2006-08-31 04:40:51.734 243 13186.95 729.99 57563.17 88888.00 2006-08-31 04:40:52.734 243 13187.34 729.99 57562.80 88888.00 2006-08-31 04:40:53.734 243 13186.95 729.25 57562.80 88888.00 2006-08-31 04:40:54.734 243 13186.95 729.99 57562.56 88888.00 2006-08-31 04:40:55.734 243 13186.95 729.62 57562.93 88888.00 2006-08-31 04:40:56.734 243 13187.34 729.50 57562.93 88888.00 2006-08-31 04:40:57.734 243 13187.08 729.62 57562.68 88888.00 2006-08-31 04:40:58.734 243 13186.95 730.61 57562.44 88888.00 2006-08-31 04:40:59.734 243 13187.21 729.75 57563.29 88888.00 2006-08-31 04:41:00.734 243 13186.95 729.99 57563.17 88888.00 2006-08-31 04:41:01.734 243 13186.69 729.99 57563.29 88888.00 2006-08-31 04:41:02.734 243 13186.69 729.50 57562.56 88888.00 2006-08-31 04:41:03.734 243 13187.21 729.25 57563.05 88888.00 2006-08-31 04:41:04.734 243 13186.30 729.99 57563.29 88888.00 2006-08-31 04:41:05.734 243 13186.43 729.50 57563.05 88888.00 2006-08-31 04:41:06.734 243 13186.69 729.13 57562.93 88888.00 2006-08-31 04:41:07.734 243 13187.73 729.87 57562.19 88888.00 2006-08-31 04:41:08.734 243 13185.78 729.75 57562.44 88888.00 2006-08-31 04:41:09.734 243 13186.17 730.24 57562.56 88888.00 2006-08-31 04:41:10.734 243 13186.43 729.62 57562.80 88888.00 2006-08-31 04:41:11.734 243 13185.91 729.38 57563.05 88888.00 2006-08-31 04:41:12.734 243 13186.43 729.00 57562.44 88888.00 2006-08-31 04:41:13.734 243 13186.56 729.50 57562.93 88888.00 2006-08-31 04:41:14.734 243 13186.30 729.62 57563.17 88888.00 2006-08-31 04:41:15.734 243 13186.56 729.13 57562.32 88888.00 2006-08-31 04:41:16.734 243 13186.17 729.38 57562.56 88888.00 2006-08-31 04:41:17.734 243 13186.17 729.13 57562.93 88888.00 2006-08-31 04:41:18.734 243 13186.30 729.00 57562.32 88888.00 2006-08-31 04:41:19.734 243 13186.95 729.87 57562.44 88888.00 2006-08-31 04:41:20.734 243 13186.04 729.13 57561.82 88888.00 2006-08-31 04:41:21.734 243 13185.91 729.50 57562.80 88888.00 2006-08-31 04:41:22.734 243 13186.04 729.13 57562.68 88888.00 2006-08-31 04:41:23.734 243 13186.69 728.76 57563.17 88888.00 2006-08-31 04:41:24.734 243 13186.82 728.63 57561.70 88888.00 2006-08-31 04:41:25.734 243 13185.52 729.62 57562.07 88888.00 2006-08-31 04:41:26.734 243 13186.04 729.62 57562.68 88888.00 2006-08-31 04:41:27.734 243 13186.56 729.25 57562.44 88888.00 2006-08-31 04:41:28.734 243 13186.17 729.87 57562.44 88888.00 2006-08-31 04:41:29.734 243 13185.91 729.75 57562.80 88888.00 2006-08-31 04:41:30.734 243 13186.56 729.13 57563.05 88888.00 2006-08-31 04:41:31.734 243 13185.78 729.87 57563.05 88888.00 2006-08-31 04:41:32.734 243 13185.52 729.13 57563.17 88888.00 2006-08-31 04:41:33.734 243 13186.04 729.75 57562.19 88888.00 2006-08-31 04:41:34.734 243 13185.78 729.00 57563.05 88888.00 2006-08-31 04:41:35.734 243 13186.43 728.76 57562.56 88888.00 2006-08-31 04:41:36.734 243 13186.17 729.00 57562.56 88888.00 2006-08-31 04:41:37.734 243 13185.65 729.00 57562.68 88888.00 2006-08-31 04:41:38.734 243 13186.04 729.25 57562.56 88888.00 2006-08-31 04:41:39.734 243 13186.04 728.88 57562.80 88888.00 2006-08-31 04:41:40.734 243 13186.17 728.26 57562.19 88888.00 2006-08-31 04:41:41.734 243 13185.39 729.13 57562.93 88888.00 2006-08-31 04:41:42.734 243 13185.65 729.62 57562.44 88888.00 2006-08-31 04:41:43.734 243 13186.04 728.88 57562.56 88888.00 2006-08-31 04:41:44.734 243 13185.13 729.25 57562.68 88888.00 2006-08-31 04:41:45.734 243 13186.04 729.38 57562.56 88888.00 2006-08-31 04:41:46.734 243 13185.65 729.50 57563.05 88888.00 2006-08-31 04:41:47.734 243 13185.78 728.76 57562.68 88888.00 2006-08-31 04:41:48.734 243 13185.39 728.76 57562.80 88888.00 2006-08-31 04:41:49.734 243 13186.56 729.13 57562.32 88888.00 2006-08-31 04:41:50.734 243 13185.78 729.50 57562.07 88888.00 2006-08-31 04:41:51.734 243 13186.30 729.25 57562.80 88888.00 2006-08-31 04:41:52.734 243 13185.13 728.88 57562.68 88888.00 2006-08-31 04:41:53.734 243 13185.00 728.76 57562.56 88888.00 2006-08-31 04:41:54.734 243 13185.52 729.25 57562.56 88888.00 2006-08-31 04:41:55.734 243 13186.30 728.63 57562.80 88888.00 2006-08-31 04:41:56.734 243 13185.00 729.25 57562.56 88888.00 2006-08-31 04:41:57.734 243 13185.39 728.76 57562.07 88888.00 2006-08-31 04:41:58.734 243 13185.78 729.50 57562.80 88888.00 2006-08-31 04:41:59.734 243 13185.39 729.38 57561.95 88888.00 2006-08-31 04:42:00.734 243 13185.13 728.51 57562.93 88888.00 2006-08-31 04:42:01.734 243 13185.39 729.00 57562.56 88888.00 2006-08-31 04:42:02.734 243 13185.65 728.51 57561.95 88888.00 2006-08-31 04:42:03.734 243 13185.26 729.13 57562.07 88888.00 2006-08-31 04:42:04.734 243 13185.78 728.51 57562.80 88888.00 2006-08-31 04:42:05.734 243 13185.65 729.00 57562.07 88888.00 2006-08-31 04:42:06.734 243 13185.78 728.76 57561.95 88888.00 2006-08-31 04:42:07.734 243 13186.04 728.63 57562.19 88888.00 2006-08-31 04:42:08.734 243 13185.26 728.63 57562.68 88888.00 2006-08-31 04:42:09.734 243 13185.39 728.26 57561.82 88888.00 2006-08-31 04:42:10.734 243 13184.87 728.38 57562.44 88888.00 2006-08-31 04:42:11.734 243 13185.00 728.88 57562.68 88888.00 2006-08-31 04:42:12.734 243 13185.26 728.88 57562.68 88888.00 2006-08-31 04:42:13.734 243 13184.61 728.76 57562.68 88888.00 2006-08-31 04:42:14.734 243 13185.78 727.89 57563.05 88888.00 2006-08-31 04:42:15.734 243 13185.26 728.76 57562.68 88888.00 2006-08-31 04:42:16.734 243 13185.26 728.88 57563.05 88888.00 2006-08-31 04:42:17.734 243 13185.65 728.88 57561.82 88888.00 2006-08-31 04:42:18.734 243 13185.26 728.01 57562.44 88888.00 2006-08-31 04:42:19.734 243 13185.26 728.26 57562.44 88888.00 2006-08-31 04:42:20.734 243 13185.00 729.00 57562.19 88888.00 2006-08-31 04:42:21.734 243 13186.17 727.89 57562.32 88888.00 2006-08-31 04:42:22.734 243 13185.13 728.51 57562.56 88888.00 2006-08-31 04:42:23.734 243 13185.13 728.76 57562.56 88888.00 2006-08-31 04:42:24.734 243 13185.13 728.26 57561.70 88888.00 2006-08-31 04:42:25.734 243 13185.00 728.38 57562.56 88888.00 2006-08-31 04:42:26.734 243 13185.13 728.51 57562.80 88888.00 2006-08-31 04:42:27.734 243 13185.39 728.01 57561.95 88888.00 2006-08-31 04:42:28.734 243 13184.87 728.51 57562.44 88888.00 2006-08-31 04:42:29.734 243 13185.13 728.76 57562.44 88888.00 2006-08-31 04:42:30.734 243 13185.39 728.63 57562.19 88888.00 2006-08-31 04:42:31.734 243 13184.48 727.64 57562.44 88888.00 2006-08-31 04:42:32.734 243 13185.00 728.51 57563.05 88888.00 2006-08-31 04:42:33.734 243 13185.39 728.38 57561.95 88888.00 2006-08-31 04:42:34.734 243 13184.61 727.64 57562.56 88888.00 2006-08-31 04:42:35.734 243 13185.26 728.51 57562.19 88888.00 2006-08-31 04:42:36.734 243 13185.00 727.64 57561.95 88888.00 2006-08-31 04:42:37.734 243 13185.13 727.89 57562.32 88888.00 2006-08-31 04:42:38.734 243 13184.48 728.26 57562.07 88888.00 2006-08-31 04:42:39.734 243 13185.13 728.26 57562.68 88888.00 2006-08-31 04:42:40.734 243 13184.74 728.76 57562.93 88888.00 2006-08-31 04:42:41.734 243 13185.00 727.64 57562.19 88888.00 2006-08-31 04:42:42.734 243 13184.74 728.14 57562.44 88888.00 2006-08-31 04:42:43.734 243 13184.22 729.00 57563.05 88888.00 2006-08-31 04:42:44.734 243 13184.09 728.01 57561.95 88888.00 2006-08-31 04:42:45.734 243 13185.13 728.14 57562.19 88888.00 2006-08-31 04:42:46.734 243 13185.00 728.01 57562.80 88888.00 2006-08-31 04:42:47.734 243 13184.87 728.88 57562.44 88888.00 2006-08-31 04:42:48.734 243 13184.48 728.51 57562.80 88888.00 2006-08-31 04:42:49.734 243 13184.74 728.14 57562.93 88888.00 2006-08-31 04:42:50.734 243 13184.09 728.63 57562.56 88888.00 2006-08-31 04:42:51.734 243 13184.22 728.26 57562.56 88888.00 2006-08-31 04:42:52.734 243 13184.74 728.63 57562.32 88888.00 2006-08-31 04:42:53.734 243 13185.00 728.01 57562.44 88888.00 2006-08-31 04:42:54.734 243 13185.26 728.63 57562.56 88888.00 2006-08-31 04:42:55.734 243 13185.13 728.63 57562.07 88888.00 2006-08-31 04:42:56.734 243 13185.26 728.38 57562.07 88888.00 2006-08-31 04:42:57.734 243 13184.61 728.63 57562.68 88888.00 2006-08-31 04:42:58.734 243 13184.74 728.88 57562.19 88888.00 2006-08-31 04:42:59.734 243 13185.26 728.38 57562.56 88888.00 2006-08-31 04:43:00.734 243 13185.26 728.14 57562.68 88888.00 2006-08-31 04:43:01.734 243 13184.61 728.38 57562.19 88888.00 2006-08-31 04:43:02.734 243 13185.00 728.63 57561.70 88888.00 2006-08-31 04:43:03.734 243 13184.22 728.51 57561.70 88888.00 2006-08-31 04:43:04.734 243 13184.87 728.63 57563.29 88888.00 2006-08-31 04:43:05.734 243 13185.13 729.38 57562.07 88888.00 2006-08-31 04:43:06.734 243 13185.52 728.38 57562.32 88888.00 2006-08-31 04:43:07.734 243 13184.35 728.38 57563.05 88888.00 2006-08-31 04:43:08.734 243 13185.26 728.51 57562.44 88888.00 2006-08-31 04:43:09.734 243 13184.87 727.89 57562.19 88888.00 2006-08-31 04:43:10.734 243 13185.00 727.89 57562.44 88888.00 2006-08-31 04:43:11.734 243 13184.74 728.14 57562.44 88888.00 2006-08-31 04:43:12.734 243 13184.74 729.38 57561.58 88888.00 2006-08-31 04:43:13.734 243 13184.87 728.26 57562.80 88888.00 2006-08-31 04:43:14.734 243 13184.22 728.51 57562.44 88888.00 2006-08-31 04:43:15.734 243 13185.26 728.88 57562.19 88888.00 2006-08-31 04:43:16.734 243 13185.26 728.51 57562.80 88888.00 2006-08-31 04:43:17.734 243 13185.00 728.14 57561.95 88888.00 2006-08-31 04:43:18.734 243 13185.26 728.63 57562.80 88888.00 2006-08-31 04:43:19.734 243 13184.22 728.88 57561.70 88888.00 2006-08-31 04:43:20.734 243 13185.26 729.25 57562.44 88888.00 2006-08-31 04:43:21.734 243 13185.26 728.38 57562.44 88888.00 2006-08-31 04:43:22.734 243 13186.17 728.01 57562.07 88888.00 2006-08-31 04:43:23.734 243 13184.74 728.63 57562.07 88888.00 2006-08-31 04:43:24.734 243 13185.00 728.38 57562.07 88888.00 2006-08-31 04:43:25.734 243 13184.87 728.26 57562.19 88888.00 2006-08-31 04:43:26.734 243 13185.78 728.88 57561.82 88888.00 2006-08-31 04:43:27.734 243 13185.65 728.51 57562.68 88888.00 2006-08-31 04:43:28.734 243 13184.74 729.38 57562.44 88888.00 2006-08-31 04:43:29.734 243 13185.65 728.76 57561.58 88888.00 2006-08-31 04:43:30.734 243 13185.65 728.88 57562.93 88888.00 2006-08-31 04:43:31.734 243 13184.35 728.26 57562.56 88888.00 2006-08-31 04:43:32.734 243 13185.26 728.14 57562.19 88888.00 2006-08-31 04:43:33.734 243 13185.39 728.63 57561.95 88888.00 2006-08-31 04:43:34.734 243 13185.00 728.76 57562.44 88888.00 2006-08-31 04:43:35.734 243 13185.52 728.14 57563.05 88888.00 2006-08-31 04:43:36.734 243 13185.13 728.76 57561.82 88888.00 2006-08-31 04:43:37.734 243 13185.26 728.51 57562.19 88888.00 2006-08-31 04:43:38.734 243 13185.26 728.63 57562.32 88888.00 2006-08-31 04:43:39.734 243 13185.39 729.00 57562.07 88888.00 2006-08-31 04:43:40.734 243 13185.13 728.63 57562.32 88888.00 2006-08-31 04:43:41.734 243 13185.52 729.25 57561.82 88888.00 2006-08-31 04:43:42.734 243 13184.87 728.51 57562.56 88888.00 2006-08-31 04:43:43.734 243 13185.52 728.01 57562.07 88888.00 2006-08-31 04:43:44.734 243 13185.65 728.14 57561.95 88888.00 2006-08-31 04:43:45.734 243 13185.00 728.38 57562.56 88888.00 2006-08-31 04:43:46.734 243 13184.74 728.63 57562.32 88888.00 2006-08-31 04:43:47.734 243 13185.00 727.89 57562.93 88888.00 2006-08-31 04:43:48.734 243 13185.65 728.76 57562.80 88888.00 2006-08-31 04:43:49.734 243 13185.13 728.38 57562.68 88888.00 2006-08-31 04:43:50.734 243 13185.65 729.13 57562.68 88888.00 2006-08-31 04:43:51.734 243 13185.65 728.01 57562.68 88888.00 2006-08-31 04:43:52.734 243 13185.65 728.63 57562.32 88888.00 2006-08-31 04:43:53.734 243 13186.17 728.63 57563.17 88888.00 2006-08-31 04:43:54.734 243 13185.52 728.14 57562.32 88888.00 2006-08-31 04:43:55.734 243 13185.26 728.63 57562.80 88888.00 2006-08-31 04:43:56.734 243 13185.78 728.88 57562.32 88888.00 2006-08-31 04:43:57.734 243 13185.52 728.51 57562.68 88888.00 2006-08-31 04:43:58.734 243 13185.26 728.26 57563.05 88888.00 2006-08-31 04:43:59.734 243 13185.65 728.88 57562.93 88888.00 2006-08-31 04:44:00.734 243 13185.52 728.26 57562.44 88888.00 2006-08-31 04:44:01.734 243 13185.52 728.51 57562.68 88888.00 2006-08-31 04:44:02.734 243 13185.91 729.13 57562.19 88888.00 2006-08-31 04:44:03.734 243 13185.78 728.76 57562.44 88888.00 2006-08-31 04:44:04.734 243 13186.30 728.88 57562.68 88888.00 2006-08-31 04:44:05.734 243 13185.39 728.63 57562.56 88888.00 2006-08-31 04:44:06.734 243 13185.78 728.63 57562.68 88888.00 2006-08-31 04:44:07.734 243 13185.65 728.51 57562.80 88888.00 2006-08-31 04:44:08.734 243 13185.78 728.51 57562.68 88888.00 2006-08-31 04:44:09.734 243 13186.04 729.50 57561.95 88888.00 2006-08-31 04:44:10.734 243 13185.91 728.88 57562.80 88888.00 2006-08-31 04:44:11.734 243 13186.04 729.62 57562.68 88888.00 2006-08-31 04:44:12.734 243 13186.04 728.76 57562.44 88888.00 2006-08-31 04:44:13.734 243 13185.91 728.51 57562.68 88888.00 2006-08-31 04:44:14.734 243 13186.43 728.14 57561.95 88888.00 2006-08-31 04:44:15.734 243 13185.39 728.76 57562.56 88888.00 2006-08-31 04:44:16.734 243 13186.04 728.76 57562.07 88888.00 2006-08-31 04:44:17.734 243 13186.56 728.01 57562.56 88888.00 2006-08-31 04:44:18.734 243 13185.91 729.38 57561.95 88888.00 2006-08-31 04:44:19.734 243 13186.30 729.25 57562.44 88888.00 2006-08-31 04:44:20.734 243 13186.17 728.63 57562.56 88888.00 2006-08-31 04:44:21.734 243 13186.04 728.76 57562.19 88888.00 2006-08-31 04:44:22.734 243 13186.17 728.63 57562.44 88888.00 2006-08-31 04:44:23.734 243 13185.91 728.76 57562.56 88888.00 2006-08-31 04:44:24.734 243 13185.65 728.88 57562.80 88888.00 2006-08-31 04:44:25.734 243 13186.43 729.38 57562.80 88888.00 2006-08-31 04:44:26.734 243 13186.04 728.51 57562.80 88888.00 2006-08-31 04:44:27.734 243 13185.91 728.76 57563.17 88888.00 2006-08-31 04:44:28.734 243 13186.17 728.76 57563.05 88888.00 2006-08-31 04:44:29.734 243 13186.43 728.76 57562.32 88888.00 2006-08-31 04:44:30.734 243 13186.04 728.76 57562.93 88888.00 2006-08-31 04:44:31.734 243 13186.69 728.63 57562.80 88888.00 2006-08-31 04:44:32.734 243 13186.82 728.76 57562.32 88888.00 2006-08-31 04:44:33.734 243 13186.30 728.63 57562.80 88888.00 2006-08-31 04:44:34.734 243 13186.56 728.63 57562.56 88888.00 2006-08-31 04:44:35.734 243 13185.91 728.63 57562.68 88888.00 2006-08-31 04:44:36.734 243 13185.91 729.00 57562.19 88888.00 2006-08-31 04:44:37.734 243 13186.17 728.76 57562.68 88888.00 2006-08-31 04:44:38.734 243 13186.69 729.00 57562.80 88888.00 2006-08-31 04:44:39.734 243 13186.69 728.14 57562.44 88888.00 2006-08-31 04:44:40.734 243 13186.30 728.63 57562.68 88888.00 2006-08-31 04:44:41.734 243 13187.08 728.63 57562.44 88888.00 2006-08-31 04:44:42.734 243 13186.69 728.76 57561.82 88888.00 2006-08-31 04:44:43.734 243 13185.65 728.76 57562.32 88888.00 2006-08-31 04:44:44.734 243 13186.17 729.50 57563.05 88888.00 2006-08-31 04:44:45.734 243 13186.30 729.00 57562.80 88888.00 2006-08-31 04:44:46.734 243 13186.82 728.88 57563.05 88888.00 2006-08-31 04:44:47.734 243 13185.78 729.00 57562.56 88888.00 2006-08-31 04:44:48.734 243 13186.43 728.51 57562.32 88888.00 2006-08-31 04:44:49.734 243 13186.69 729.13 57562.19 88888.00 2006-08-31 04:44:50.734 243 13187.08 729.00 57561.95 88888.00 2006-08-31 04:44:51.734 243 13186.17 729.38 57562.80 88888.00 2006-08-31 04:44:52.734 243 13186.04 729.38 57562.32 88888.00 2006-08-31 04:44:53.734 243 13186.43 728.38 57562.32 88888.00 2006-08-31 04:44:54.734 243 13186.95 728.51 57563.17 88888.00 2006-08-31 04:44:55.734 243 13186.30 729.62 57562.80 88888.00 2006-08-31 04:44:56.734 243 13186.69 728.76 57562.80 88888.00 2006-08-31 04:44:57.734 243 13186.43 729.87 57562.68 88888.00 2006-08-31 04:44:58.734 243 13186.17 728.88 57562.56 88888.00 2006-08-31 04:44:59.734 243 13186.43 729.13 57563.05 88888.00 2006-08-31 04:45:00.734 243 13186.95 729.13 57562.68 88888.00 2006-08-31 04:45:01.734 243 13186.17 729.75 57562.19 88888.00 2006-08-31 04:45:02.734 243 13185.91 728.88 57563.78 88888.00 2006-08-31 04:45:03.734 243 13187.21 729.13 57562.44 88888.00 2006-08-31 04:45:04.734 243 13186.69 729.38 57561.95 88888.00 2006-08-31 04:45:05.734 243 13186.17 729.13 57562.07 88888.00 2006-08-31 04:45:06.734 243 13186.17 729.25 57563.54 88888.00 2006-08-31 04:45:07.734 243 13187.08 729.75 57562.80 88888.00 2006-08-31 04:45:08.734 243 13187.08 728.76 57563.05 88888.00 2006-08-31 04:45:09.734 243 13186.69 728.76 57562.68 88888.00 2006-08-31 04:45:10.734 243 13186.43 729.38 57562.56 88888.00 2006-08-31 04:45:11.734 243 13186.17 728.51 57562.56 88888.00 2006-08-31 04:45:12.734 243 13186.30 729.13 57562.32 88888.00 2006-08-31 04:45:13.734 243 13186.82 728.76 57563.29 88888.00 2006-08-31 04:45:14.734 243 13186.30 728.63 57563.05 88888.00 2006-08-31 04:45:15.734 243 13186.43 729.13 57562.32 88888.00 2006-08-31 04:45:16.734 243 13186.30 729.38 57563.41 88888.00 2006-08-31 04:45:17.734 243 13186.82 729.50 57562.68 88888.00 2006-08-31 04:45:18.734 243 13186.43 728.88 57562.93 88888.00 2006-08-31 04:45:19.734 243 13186.04 729.00 57562.07 88888.00 2006-08-31 04:45:20.734 243 13186.04 729.13 57562.19 88888.00 2006-08-31 04:45:21.734 243 13186.82 728.88 57562.68 88888.00 2006-08-31 04:45:22.734 243 13186.56 728.88 57563.05 88888.00 2006-08-31 04:45:23.734 243 13186.56 728.88 57562.93 88888.00 2006-08-31 04:45:24.734 243 13186.04 729.62 57562.68 88888.00 2006-08-31 04:45:25.734 243 13187.08 729.50 57561.95 88888.00 2006-08-31 04:45:26.734 243 13186.82 729.87 57563.29 88888.00 2006-08-31 04:45:27.734 243 13186.69 729.13 57562.93 88888.00 2006-08-31 04:45:28.734 243 13186.04 729.13 57562.19 88888.00 2006-08-31 04:45:29.734 243 13186.82 729.13 57562.07 88888.00 2006-08-31 04:45:30.734 243 13186.30 729.50 57562.32 88888.00 2006-08-31 04:45:31.734 243 13186.30 729.62 57562.44 88888.00 2006-08-31 04:45:32.734 243 13186.82 729.50 57562.19 88888.00 2006-08-31 04:45:33.734 243 13186.17 728.38 57562.44 88888.00 2006-08-31 04:45:34.734 243 13186.43 729.38 57562.56 88888.00 2006-08-31 04:45:35.734 243 13186.69 729.25 57562.68 88888.00 2006-08-31 04:45:36.734 243 13186.82 728.88 57561.95 88888.00 2006-08-31 04:45:37.734 243 13186.43 729.25 57562.44 88888.00 2006-08-31 04:45:38.734 243 13186.69 729.38 57562.44 88888.00 2006-08-31 04:45:39.734 243 13187.34 729.38 57562.56 88888.00 2006-08-31 04:45:40.734 243 13186.43 729.25 57563.05 88888.00 2006-08-31 04:45:41.734 243 13187.34 729.38 57563.05 88888.00 2006-08-31 04:45:42.734 243 13186.17 729.50 57562.93 88888.00 2006-08-31 04:45:43.734 243 13187.21 729.13 57562.19 88888.00 2006-08-31 04:45:44.734 243 13186.95 729.13 57563.05 88888.00 2006-08-31 04:45:45.734 243 13186.04 729.38 57562.68 88888.00 2006-08-31 04:45:46.734 243 13186.04 728.76 57562.68 88888.00 2006-08-31 04:45:47.734 243 13186.17 729.38 57562.68 88888.00 2006-08-31 04:45:48.734 243 13186.30 728.76 57563.05 88888.00 2006-08-31 04:45:49.734 243 13186.04 729.13 57563.05 88888.00 2006-08-31 04:45:50.734 243 13186.17 729.25 57563.29 88888.00 2006-08-31 04:45:51.734 243 13186.30 729.25 57562.80 88888.00 2006-08-31 04:45:52.734 243 13187.21 729.99 57563.05 88888.00 2006-08-31 04:45:53.734 243 13186.43 729.50 57562.93 88888.00 2006-08-31 04:45:54.734 243 13186.43 728.88 57562.44 88888.00 2006-08-31 04:45:55.734 243 13187.34 729.00 57562.32 88888.00 2006-08-31 04:45:56.734 243 13186.17 729.00 57563.29 88888.00 2006-08-31 04:45:57.734 243 13186.56 729.50 57563.29 88888.00 2006-08-31 04:45:58.734 243 13186.04 729.25 57563.29 88888.00 2006-08-31 04:45:59.734 243 13186.30 729.38 57563.05 88888.00 2006-08-31 04:46:00.734 243 13186.17 728.88 57562.80 88888.00 2006-08-31 04:46:01.734 243 13186.43 729.50 57563.05 88888.00 2006-08-31 04:46:02.734 243 13186.30 729.50 57563.41 88888.00 2006-08-31 04:46:03.734 243 13186.43 729.25 57562.44 88888.00 2006-08-31 04:46:04.734 243 13186.56 729.25 57563.41 88888.00 2006-08-31 04:46:05.734 243 13186.30 729.62 57563.05 88888.00 2006-08-31 04:46:06.734 243 13186.69 729.13 57563.17 88888.00 2006-08-31 04:46:07.734 243 13186.30 729.25 57563.17 88888.00 2006-08-31 04:46:08.734 243 13186.56 729.25 57563.41 88888.00 2006-08-31 04:46:09.734 243 13186.95 729.00 57562.68 88888.00 2006-08-31 04:46:10.734 243 13186.69 729.13 57563.29 88888.00 2006-08-31 04:46:11.734 243 13186.69 729.00 57562.19 88888.00 2006-08-31 04:46:12.734 243 13186.56 729.13 57563.17 88888.00 2006-08-31 04:46:13.734 243 13185.91 728.76 57562.56 88888.00 2006-08-31 04:46:14.734 243 13185.65 729.38 57562.68 88888.00 2006-08-31 04:46:15.734 243 13186.43 729.00 57562.44 88888.00 2006-08-31 04:46:16.734 243 13185.91 728.76 57562.93 88888.00 2006-08-31 04:46:17.734 243 13186.30 729.25 57562.93 88888.00 2006-08-31 04:46:18.734 243 13186.43 729.13 57562.68 88888.00 2006-08-31 04:46:19.734 243 13186.43 729.25 57563.17 88888.00 2006-08-31 04:46:20.734 243 13186.56 729.25 57562.19 88888.00 2006-08-31 04:46:21.734 243 13186.17 729.13 57562.80 88888.00 2006-08-31 04:46:22.734 243 13186.30 729.13 57562.80 88888.00 2006-08-31 04:46:23.734 243 13186.82 728.76 57563.29 88888.00 2006-08-31 04:46:24.734 243 13186.43 729.99 57563.41 88888.00 2006-08-31 04:46:25.734 243 13186.82 728.63 57562.44 88888.00 2006-08-31 04:46:26.734 243 13186.43 729.00 57562.80 88888.00 2006-08-31 04:46:27.734 243 13186.95 728.14 57562.80 88888.00 2006-08-31 04:46:28.734 243 13186.69 729.25 57563.29 88888.00 2006-08-31 04:46:29.734 243 13186.04 728.63 57563.29 88888.00 2006-08-31 04:46:30.734 243 13186.56 729.38 57563.17 88888.00 2006-08-31 04:46:31.734 243 13186.69 729.13 57563.29 88888.00 2006-08-31 04:46:32.734 243 13186.95 729.38 57562.56 88888.00 2006-08-31 04:46:33.734 243 13186.43 729.13 57563.17 88888.00 2006-08-31 04:46:34.734 243 13186.43 728.63 57562.80 88888.00 2006-08-31 04:46:35.734 243 13186.69 729.13 57561.95 88888.00 2006-08-31 04:46:36.734 243 13186.56 729.00 57563.05 88888.00 2006-08-31 04:46:37.734 243 13186.43 728.88 57562.68 88888.00 2006-08-31 04:46:38.734 243 13187.47 728.63 57562.80 88888.00 2006-08-31 04:46:39.734 243 13186.82 728.88 57562.56 88888.00 2006-08-31 04:46:40.734 243 13186.17 729.00 57562.56 88888.00 2006-08-31 04:46:41.734 243 13187.08 728.63 57562.19 88888.00 2006-08-31 04:46:42.734 243 13186.56 728.88 57562.68 88888.00 2006-08-31 04:46:43.734 243 13186.82 728.51 57563.05 88888.00 2006-08-31 04:46:44.734 243 13186.69 729.25 57563.05 88888.00 2006-08-31 04:46:45.734 243 13186.30 728.38 57562.07 88888.00 2006-08-31 04:46:46.734 243 13186.82 729.00 57563.05 88888.00 2006-08-31 04:46:47.734 243 13186.56 728.76 57562.93 88888.00 2006-08-31 04:46:48.734 243 13186.17 728.76 57562.19 88888.00 2006-08-31 04:46:49.734 243 13186.56 728.51 57562.44 88888.00 2006-08-31 04:46:50.734 243 13186.17 728.26 57563.05 88888.00 2006-08-31 04:46:51.734 243 13186.56 729.50 57562.93 88888.00 2006-08-31 04:46:52.734 243 13186.82 729.13 57563.17 88888.00 2006-08-31 04:46:53.734 243 13185.91 728.76 57562.44 88888.00 2006-08-31 04:46:54.734 243 13187.08 728.63 57562.56 88888.00 2006-08-31 04:46:55.734 243 13186.04 728.38 57562.44 88888.00 2006-08-31 04:46:56.734 243 13186.30 728.76 57562.80 88888.00 2006-08-31 04:46:57.734 243 13186.95 728.38 57563.54 88888.00 2006-08-31 04:46:58.734 243 13186.82 728.63 57563.05 88888.00 2006-08-31 04:46:59.734 243 13186.56 728.76 57563.17 88888.00 2006-08-31 04:47:00.734 243 13186.17 728.38 57562.80 88888.00 2006-08-31 04:47:01.734 243 13187.08 728.88 57563.29 88888.00 2006-08-31 04:47:02.734 243 13187.08 728.63 57562.44 88888.00 2006-08-31 04:47:03.734 243 13187.34 728.63 57562.93 88888.00 2006-08-31 04:47:04.734 243 13186.69 728.63 57562.32 88888.00 2006-08-31 04:47:05.734 243 13186.82 728.63 57562.32 88888.00 2006-08-31 04:47:06.734 243 13187.08 728.63 57562.68 88888.00 2006-08-31 04:47:07.734 243 13186.82 728.63 57561.95 88888.00 2006-08-31 04:47:08.734 243 13186.69 728.88 57562.44 88888.00 2006-08-31 04:47:09.734 243 13186.69 728.63 57562.44 88888.00 2006-08-31 04:47:10.734 243 13186.82 727.89 57562.44 88888.00 2006-08-31 04:47:11.734 243 13186.82 728.51 57561.58 88888.00 2006-08-31 04:47:12.734 243 13186.69 728.14 57562.80 88888.00 2006-08-31 04:47:13.734 243 13186.56 727.89 57562.07 88888.00 2006-08-31 04:47:14.734 243 13186.69 728.38 57562.80 88888.00 2006-08-31 04:47:15.734 243 13186.56 728.76 57562.19 88888.00 2006-08-31 04:47:16.734 243 13186.69 729.25 57562.44 88888.00 2006-08-31 04:47:17.734 243 13186.30 728.63 57562.80 88888.00 2006-08-31 04:47:18.734 243 13186.69 728.38 57562.19 88888.00 2006-08-31 04:47:19.734 243 13186.95 728.51 57561.82 88888.00 2006-08-31 04:47:20.734 243 13186.69 728.51 57562.68 88888.00 2006-08-31 04:47:21.734 243 13186.17 728.51 57562.07 88888.00 2006-08-31 04:47:22.734 243 13186.69 728.76 57561.95 88888.00 2006-08-31 04:47:23.734 243 13186.69 728.76 57562.44 88888.00 2006-08-31 04:47:24.734 243 13186.17 728.26 57561.95 88888.00 2006-08-31 04:47:25.734 243 13186.43 729.50 57562.19 88888.00 2006-08-31 04:47:26.734 243 13186.82 728.88 57562.56 88888.00 2006-08-31 04:47:27.734 243 13187.34 728.38 57562.68 88888.00 2006-08-31 04:47:28.734 243 13187.08 727.76 57562.44 88888.00 2006-08-31 04:47:29.734 243 13187.47 727.89 57562.80 88888.00 2006-08-31 04:47:30.734 243 13186.17 728.38 57562.07 88888.00 2006-08-31 04:47:31.734 243 13186.43 728.51 57561.95 88888.00 2006-08-31 04:47:32.734 243 13186.04 728.63 57562.68 88888.00 2006-08-31 04:47:33.734 243 13186.82 728.01 57561.58 88888.00 2006-08-31 04:47:34.734 243 13186.17 728.01 57562.32 88888.00 2006-08-31 04:47:35.734 243 13186.95 728.63 57562.93 88888.00 2006-08-31 04:47:36.734 243 13187.08 728.63 57562.07 88888.00 2006-08-31 04:47:37.734 243 13186.17 728.51 57562.07 88888.00 2006-08-31 04:47:38.734 243 13186.82 728.76 57562.80 88888.00 2006-08-31 04:47:39.734 243 13186.17 728.38 57562.56 88888.00 2006-08-31 04:47:40.734 243 13186.43 728.76 57562.80 88888.00 2006-08-31 04:47:41.734 243 13186.69 728.51 57561.95 88888.00 2006-08-31 04:47:42.734 243 13187.34 728.88 57561.46 88888.00 2006-08-31 04:47:43.734 243 13187.60 728.88 57562.56 88888.00 2006-08-31 04:47:44.734 243 13186.43 728.14 57562.07 88888.00 2006-08-31 04:47:45.734 243 13186.82 728.63 57561.70 88888.00 2006-08-31 04:47:46.734 243 13186.69 728.76 57561.95 88888.00 2006-08-31 04:47:47.734 243 13187.34 728.88 57561.95 88888.00 2006-08-31 04:47:48.734 243 13187.08 728.88 57561.46 88888.00 2006-08-31 04:47:49.734 243 13186.82 729.00 57562.56 88888.00 2006-08-31 04:47:50.734 243 13186.69 729.75 57562.19 88888.00 2006-08-31 04:47:51.734 243 13186.82 728.63 57562.56 88888.00 2006-08-31 04:47:52.734 243 13186.30 728.76 57562.80 88888.00 2006-08-31 04:47:53.734 243 13186.82 728.76 57562.56 88888.00 2006-08-31 04:47:54.734 243 13186.04 729.00 57562.07 88888.00 2006-08-31 04:47:55.734 243 13187.21 728.88 57562.07 88888.00 2006-08-31 04:47:56.734 243 13186.69 728.88 57562.19 88888.00 2006-08-31 04:47:57.734 243 13186.43 728.01 57562.07 88888.00 2006-08-31 04:47:58.734 243 13187.21 728.38 57563.17 88888.00 2006-08-31 04:47:59.734 243 13187.08 728.76 57561.82 88888.00 2006-08-31 04:48:00.734 243 13187.08 728.63 57562.44 88888.00 2006-08-31 04:48:01.734 243 13186.69 729.38 57561.95 88888.00 2006-08-31 04:48:02.734 243 13186.69 729.00 57561.82 88888.00 2006-08-31 04:48:03.734 243 13187.47 728.63 57562.56 88888.00 2006-08-31 04:48:04.734 243 13186.82 729.38 57562.32 88888.00 2006-08-31 04:48:05.734 243 13186.69 728.38 57562.93 88888.00 2006-08-31 04:48:06.734 243 13186.04 728.88 57562.44 88888.00 2006-08-31 04:48:07.734 243 13186.69 728.88 57562.07 88888.00 2006-08-31 04:48:08.734 243 13186.30 728.88 57561.70 88888.00 2006-08-31 04:48:09.734 243 13187.08 728.76 57562.44 88888.00 2006-08-31 04:48:10.734 243 13186.56 728.76 57562.19 88888.00 2006-08-31 04:48:11.734 243 13187.08 728.88 57561.95 88888.00 2006-08-31 04:48:12.734 243 13186.82 729.38 57562.44 88888.00 2006-08-31 04:48:13.734 243 13186.95 729.00 57562.56 88888.00 2006-08-31 04:48:14.734 243 13187.60 729.13 57562.19 88888.00 2006-08-31 04:48:15.734 243 13187.21 728.76 57561.95 88888.00 2006-08-31 04:48:16.734 243 13187.47 728.51 57562.19 88888.00 2006-08-31 04:48:17.734 243 13186.95 728.51 57562.44 88888.00 2006-08-31 04:48:18.734 243 13187.21 728.26 57562.07 88888.00 2006-08-31 04:48:19.734 243 13187.21 729.13 57563.05 88888.00 2006-08-31 04:48:20.734 243 13186.95 729.13 57563.05 88888.00 2006-08-31 04:48:21.734 243 13186.56 729.00 57562.93 88888.00 2006-08-31 04:48:22.734 243 13187.08 729.00 57562.32 88888.00 2006-08-31 04:48:23.734 243 13187.34 728.38 57561.95 88888.00 2006-08-31 04:48:24.734 243 13186.95 729.13 57562.19 88888.00 2006-08-31 04:48:25.734 243 13186.82 729.38 57562.07 88888.00 2006-08-31 04:48:26.734 243 13186.82 728.51 57562.80 88888.00 2006-08-31 04:48:27.734 243 13187.34 728.26 57562.07 88888.00 2006-08-31 04:48:28.734 243 13187.08 728.63 57562.32 88888.00 2006-08-31 04:48:29.734 243 13187.08 728.38 57562.19 88888.00 2006-08-31 04:48:30.734 243 13187.21 729.25 57562.68 88888.00 2006-08-31 04:48:31.734 243 13187.08 729.13 57562.19 88888.00 2006-08-31 04:48:32.734 243 13187.34 729.00 57562.56 88888.00 2006-08-31 04:48:33.734 243 13187.47 728.88 57561.46 88888.00 2006-08-31 04:48:34.734 243 13187.08 728.51 57562.56 88888.00 2006-08-31 04:48:35.734 243 13186.95 729.25 57562.56 88888.00 2006-08-31 04:48:36.734 243 13186.69 729.00 57562.56 88888.00 2006-08-31 04:48:37.734 243 13186.43 729.13 57562.32 88888.00 2006-08-31 04:48:38.734 243 13186.56 729.25 57562.19 88888.00 2006-08-31 04:48:39.734 243 13186.56 728.88 57561.95 88888.00 2006-08-31 04:48:40.734 243 13187.08 728.88 57562.44 88888.00 2006-08-31 04:48:41.734 243 13186.82 728.51 57562.32 88888.00 2006-08-31 04:48:42.734 243 13186.43 728.88 57562.32 88888.00 2006-08-31 04:48:43.734 243 13186.95 728.63 57562.56 88888.00 2006-08-31 04:48:44.734 243 13186.69 729.25 57563.29 88888.00 2006-08-31 04:48:45.734 243 13186.69 728.88 57562.07 88888.00 2006-08-31 04:48:46.734 243 13186.82 729.25 57562.56 88888.00 2006-08-31 04:48:47.734 243 13187.21 728.51 57562.56 88888.00 2006-08-31 04:48:48.734 243 13187.73 728.51 57562.19 88888.00 2006-08-31 04:48:49.734 243 13186.95 728.26 57561.95 88888.00 2006-08-31 04:48:50.734 243 13187.21 728.88 57562.93 88888.00 2006-08-31 04:48:51.734 243 13187.34 728.51 57562.07 88888.00 2006-08-31 04:48:52.734 243 13186.69 728.51 57562.32 88888.00 2006-08-31 04:48:53.734 243 13186.69 729.25 57562.80 88888.00 2006-08-31 04:48:54.734 243 13187.21 728.88 57562.44 88888.00 2006-08-31 04:48:55.734 243 13186.82 728.76 57562.93 88888.00 2006-08-31 04:48:56.734 243 13186.82 729.00 57561.82 88888.00 2006-08-31 04:48:57.734 243 13187.47 729.00 57563.17 88888.00 2006-08-31 04:48:58.734 243 13186.56 728.76 57561.82 88888.00 2006-08-31 04:48:59.734 243 13186.69 729.00 57562.56 88888.00 2006-08-31 04:49:00.734 243 13186.82 728.38 57562.19 88888.00 2006-08-31 04:49:01.734 243 13186.69 729.25 57563.41 88888.00 2006-08-31 04:49:02.734 243 13186.95 728.51 57562.93 88888.00 2006-08-31 04:49:03.734 243 13187.08 729.62 57562.07 88888.00 2006-08-31 04:49:04.734 243 13186.43 728.76 57562.19 88888.00 2006-08-31 04:49:05.734 243 13186.82 729.25 57562.68 88888.00 2006-08-31 04:49:06.734 243 13187.08 729.00 57562.68 88888.00 2006-08-31 04:49:07.734 243 13186.95 728.51 57562.80 88888.00 2006-08-31 04:49:08.734 243 13186.30 729.25 57562.93 88888.00 2006-08-31 04:49:09.734 243 13186.69 729.25 57562.68 88888.00 2006-08-31 04:49:10.734 243 13187.60 729.62 57562.80 88888.00 2006-08-31 04:49:11.734 243 13187.34 728.14 57563.29 88888.00 2006-08-31 04:49:12.734 243 13186.56 729.00 57562.07 88888.00 2006-08-31 04:49:13.734 243 13186.69 728.88 57563.17 88888.00 2006-08-31 04:49:14.734 243 13186.95 729.38 57563.29 88888.00 2006-08-31 04:49:15.734 243 13186.17 728.88 57562.56 88888.00 2006-08-31 04:49:16.734 243 13186.56 728.76 57563.29 88888.00 2006-08-31 04:49:17.734 243 13187.08 729.00 57562.32 88888.00 2006-08-31 04:49:18.734 243 13186.95 729.25 57562.32 88888.00 2006-08-31 04:49:19.734 243 13186.04 728.76 57562.68 88888.00 2006-08-31 04:49:20.734 243 13187.08 728.88 57562.44 88888.00 2006-08-31 04:49:21.734 243 13186.95 729.13 57562.80 88888.00 2006-08-31 04:49:22.734 243 13186.69 729.13 57562.32 88888.00 2006-08-31 04:49:23.734 243 13186.30 728.63 57562.32 88888.00 2006-08-31 04:49:24.734 243 13186.82 729.13 57562.80 88888.00 2006-08-31 04:49:25.734 243 13186.30 728.88 57562.56 88888.00 2006-08-31 04:49:26.734 243 13187.08 728.51 57562.56 88888.00 2006-08-31 04:49:27.734 243 13186.56 728.38 57562.56 88888.00 2006-08-31 04:49:28.734 243 13186.69 729.25 57562.68 88888.00 2006-08-31 04:49:29.734 243 13186.43 728.63 57562.07 88888.00 2006-08-31 04:49:30.734 243 13186.17 728.88 57562.80 88888.00 2006-08-31 04:49:31.734 243 13186.95 729.00 57562.44 88888.00 2006-08-31 04:49:32.734 243 13186.04 728.26 57562.19 88888.00 2006-08-31 04:49:33.734 243 13187.08 729.50 57562.68 88888.00 2006-08-31 04:49:34.734 243 13186.69 728.76 57562.68 88888.00 2006-08-31 04:49:35.734 243 13186.82 728.88 57562.68 88888.00 2006-08-31 04:49:36.734 243 13186.69 729.25 57562.68 88888.00 2006-08-31 04:49:37.734 243 13186.30 728.76 57563.05 88888.00 2006-08-31 04:49:38.734 243 13186.95 728.76 57562.32 88888.00 2006-08-31 04:49:39.734 243 13186.95 728.76 57562.56 88888.00 2006-08-31 04:49:40.734 243 13186.82 728.38 57562.44 88888.00 2006-08-31 04:49:41.734 243 13186.17 728.76 57563.29 88888.00 2006-08-31 04:49:42.734 243 13186.82 729.13 57562.68 88888.00 2006-08-31 04:49:43.734 243 13186.30 728.88 57562.32 88888.00 2006-08-31 04:49:44.733 243 13186.56 728.76 57562.44 88888.00 2006-08-31 04:49:45.733 243 13187.08 728.26 57562.32 88888.00 2006-08-31 04:49:46.733 243 13186.95 728.63 57562.32 88888.00 2006-08-31 04:49:47.733 243 13186.43 728.14 57562.32 88888.00 2006-08-31 04:49:48.733 243 13186.69 728.63 57562.56 88888.00 2006-08-31 04:49:49.733 243 13187.08 729.13 57562.19 88888.00 2006-08-31 04:49:50.733 243 13186.56 728.63 57562.07 88888.00 2006-08-31 04:49:51.733 243 13186.43 728.38 57562.32 88888.00 2006-08-31 04:49:52.733 243 13186.04 728.63 57562.68 88888.00 2006-08-31 04:49:53.733 243 13186.17 728.76 57562.44 88888.00 2006-08-31 04:49:54.733 243 13186.56 728.26 57562.80 88888.00 2006-08-31 04:49:55.733 243 13186.69 728.38 57562.19 88888.00 2006-08-31 04:49:56.733 243 13186.43 728.38 57562.32 88888.00 2006-08-31 04:49:57.733 243 13186.17 728.01 57562.07 88888.00 2006-08-31 04:49:58.733 243 13186.17 728.01 57562.80 88888.00 2006-08-31 04:49:59.733 243 13186.04 727.76 57562.32 88888.00 2006-08-31 04:50:00.733 243 13185.78 728.88 57562.44 88888.00 2006-08-31 04:50:01.733 243 13186.82 728.51 57561.95 88888.00 2006-08-31 04:50:02.733 243 13186.95 728.38 57562.19 88888.00 2006-08-31 04:50:03.733 243 13186.30 728.26 57562.80 88888.00 2006-08-31 04:50:04.733 243 13186.17 728.14 57562.07 88888.00 2006-08-31 04:50:05.733 243 13186.82 728.38 57562.93 88888.00 2006-08-31 04:50:06.733 243 13186.17 728.14 57562.56 88888.00 2006-08-31 04:50:07.733 243 13186.56 727.64 57562.93 88888.00 2006-08-31 04:50:08.733 243 13186.56 728.26 57562.44 88888.00 2006-08-31 04:50:09.733 243 13186.43 728.63 57563.05 88888.00 2006-08-31 04:50:10.733 243 13186.30 727.89 57561.82 88888.00 2006-08-31 04:50:11.733 243 13186.69 728.76 57562.32 88888.00 2006-08-31 04:50:12.733 243 13186.30 728.51 57562.56 88888.00 2006-08-31 04:50:13.733 243 13185.91 727.89 57562.32 88888.00 2006-08-31 04:50:14.733 243 13185.65 728.51 57561.70 88888.00 2006-08-31 04:50:15.733 243 13186.43 727.89 57562.93 88888.00 2006-08-31 04:50:16.733 243 13186.56 728.14 57561.95 88888.00 2006-08-31 04:50:17.733 243 13186.30 727.64 57561.58 88888.00 2006-08-31 04:50:18.733 243 13186.69 728.38 57562.44 88888.00 2006-08-31 04:50:19.733 243 13186.04 728.01 57562.19 88888.00 2006-08-31 04:50:20.733 243 13186.82 727.76 57562.32 88888.00 2006-08-31 04:50:21.733 243 13186.04 728.26 57562.80 88888.00 2006-08-31 04:50:22.733 243 13186.30 727.89 57562.68 88888.00 2006-08-31 04:50:23.733 243 13185.65 728.63 57562.44 88888.00 2006-08-31 04:50:24.733 243 13186.04 728.38 57562.44 88888.00 2006-08-31 04:50:25.733 243 13186.56 727.64 57562.80 88888.00 2006-08-31 04:50:26.733 243 13185.91 727.76 57562.32 88888.00 2006-08-31 04:50:27.733 243 13186.17 728.01 57562.93 88888.00 2006-08-31 04:50:28.733 243 13186.04 728.14 57562.19 88888.00 2006-08-31 04:50:29.733 243 13186.30 727.89 57562.56 88888.00 2006-08-31 04:50:30.733 243 13186.43 728.38 57562.07 88888.00 2006-08-31 04:50:31.733 243 13186.04 727.89 57561.95 88888.00 2006-08-31 04:50:32.733 243 13186.17 728.76 57562.80 88888.00 2006-08-31 04:50:33.733 243 13185.91 728.26 57562.68 88888.00 2006-08-31 04:50:34.733 243 13186.04 728.14 57562.44 88888.00 2006-08-31 04:50:35.733 243 13185.78 728.38 57562.56 88888.00 2006-08-31 04:50:36.733 243 13186.17 728.63 57562.19 88888.00 2006-08-31 04:50:37.733 243 13186.17 728.88 57562.32 88888.00 2006-08-31 04:50:38.733 243 13186.04 728.38 57561.95 88888.00 2006-08-31 04:50:39.733 243 13185.52 727.76 57563.05 88888.00 2006-08-31 04:50:40.733 243 13186.43 728.76 57563.05 88888.00 2006-08-31 04:50:41.733 243 13186.95 728.38 57562.68 88888.00 2006-08-31 04:50:42.733 243 13185.91 728.63 57562.80 88888.00 2006-08-31 04:50:43.733 243 13186.17 728.26 57562.44 88888.00 2006-08-31 04:50:44.733 243 13186.43 727.64 57562.68 88888.00 2006-08-31 04:50:45.733 243 13185.65 728.01 57562.44 88888.00 2006-08-31 04:50:46.733 243 13186.30 728.63 57562.19 88888.00 2006-08-31 04:50:47.733 243 13186.69 728.38 57562.56 88888.00 2006-08-31 04:50:48.733 243 13186.04 728.38 57562.80 88888.00 2006-08-31 04:50:49.733 243 13185.91 728.38 57562.07 88888.00 2006-08-31 04:50:50.733 243 13185.91 728.63 57562.44 88888.00 2006-08-31 04:50:51.733 243 13186.30 728.88 57562.44 88888.00 2006-08-31 04:50:52.733 243 13186.69 728.26 57562.32 88888.00 2006-08-31 04:50:53.733 243 13186.04 728.88 57562.44 88888.00 2006-08-31 04:50:54.733 243 13185.78 728.01 57562.93 88888.00 2006-08-31 04:50:55.733 243 13186.04 728.63 57562.07 88888.00 2006-08-31 04:50:56.733 243 13186.17 728.63 57562.32 88888.00 2006-08-31 04:50:57.733 243 13185.78 728.01 57562.19 88888.00 2006-08-31 04:50:58.733 243 13186.04 729.25 57562.80 88888.00 2006-08-31 04:50:59.733 243 13185.78 728.76 57562.80 88888.00 2006-08-31 04:51:00.733 243 13186.30 728.88 57562.56 88888.00 2006-08-31 04:51:01.733 243 13185.91 728.63 57562.07 88888.00 2006-08-31 04:51:02.733 243 13185.91 728.88 57562.56 88888.00 2006-08-31 04:51:03.733 243 13185.78 728.63 57562.07 88888.00 2006-08-31 04:51:04.733 243 13186.04 728.76 57562.80 88888.00 2006-08-31 04:51:05.733 243 13186.82 728.14 57562.93 88888.00 2006-08-31 04:51:06.733 243 13185.65 728.76 57561.95 88888.00 2006-08-31 04:51:07.733 243 13186.30 728.01 57562.32 88888.00 2006-08-31 04:51:08.733 243 13186.56 728.88 57562.32 88888.00 2006-08-31 04:51:09.733 243 13186.69 728.51 57562.80 88888.00 2006-08-31 04:51:10.733 243 13185.65 728.14 57562.19 88888.00 2006-08-31 04:51:11.733 243 13186.43 728.01 57562.32 88888.00 2006-08-31 04:51:12.733 243 13186.69 728.38 57562.19 88888.00 2006-08-31 04:51:13.733 243 13186.17 728.63 57562.68 88888.00 2006-08-31 04:51:14.733 243 13185.91 729.00 57561.95 88888.00 2006-08-31 04:51:15.733 243 13185.91 728.14 57562.32 88888.00 2006-08-31 04:51:16.733 243 13186.04 728.76 57562.56 88888.00 2006-08-31 04:51:17.733 243 13185.52 728.63 57562.80 88888.00 2006-08-31 04:51:18.733 243 13185.91 728.51 57561.95 88888.00 2006-08-31 04:51:19.733 243 13186.04 728.63 57562.44 88888.00 2006-08-31 04:51:20.733 243 13185.91 728.88 57562.44 88888.00 2006-08-31 04:51:21.733 243 13186.69 728.38 57562.80 88888.00 2006-08-31 04:51:22.733 243 13185.91 728.63 57562.32 88888.00 2006-08-31 04:51:23.733 243 13186.04 728.63 57561.34 88888.00 2006-08-31 04:51:24.733 243 13186.17 729.13 57562.44 88888.00 2006-08-31 04:51:25.733 243 13186.30 729.00 57561.70 88888.00 2006-08-31 04:51:26.733 243 13186.30 728.26 57561.58 88888.00 2006-08-31 04:51:27.733 243 13186.17 728.88 57562.32 88888.00 2006-08-31 04:51:28.733 243 13185.26 728.38 57561.82 88888.00 2006-08-31 04:51:29.733 243 13185.39 729.00 57562.19 88888.00 2006-08-31 04:51:30.733 243 13186.17 728.88 57562.32 88888.00 2006-08-31 04:51:31.733 243 13186.17 728.76 57562.19 88888.00 2006-08-31 04:51:32.733 243 13186.82 728.63 57562.07 88888.00 2006-08-31 04:51:33.733 243 13186.69 728.38 57562.07 88888.00 2006-08-31 04:51:34.733 243 13185.91 728.63 57562.32 88888.00 2006-08-31 04:51:35.733 243 13186.17 728.63 57562.19 88888.00 2006-08-31 04:51:36.733 243 13186.43 728.76 57562.44 88888.00 2006-08-31 04:51:37.733 243 13185.52 728.88 57561.70 88888.00 2006-08-31 04:51:38.733 243 13186.30 728.76 57561.70 88888.00 2006-08-31 04:51:39.733 243 13185.52 729.00 57562.07 88888.00 2006-08-31 04:51:40.733 243 13185.91 728.76 57561.82 88888.00 2006-08-31 04:51:41.733 243 13186.04 728.76 57562.68 88888.00 2006-08-31 04:51:42.733 243 13185.78 729.00 57562.44 88888.00 2006-08-31 04:51:43.733 243 13186.30 729.00 57561.82 88888.00 2006-08-31 04:51:44.733 243 13186.43 729.25 57562.19 88888.00 2006-08-31 04:51:45.733 243 13186.17 728.76 57561.70 88888.00 2006-08-31 04:51:46.733 243 13186.17 728.63 57561.70 88888.00 2006-08-31 04:51:47.733 243 13185.91 729.00 57561.82 88888.00 2006-08-31 04:51:48.733 243 13186.56 728.51 57562.80 88888.00 2006-08-31 04:51:49.733 243 13186.04 728.88 57562.19 88888.00 2006-08-31 04:51:50.733 243 13185.91 728.76 57562.93 88888.00 2006-08-31 04:51:51.733 243 13185.78 728.38 57561.82 88888.00 2006-08-31 04:51:52.733 243 13185.65 728.51 57561.95 88888.00 2006-08-31 04:51:53.733 243 13186.17 728.76 57561.82 88888.00 2006-08-31 04:51:54.733 243 13186.30 728.88 57561.95 88888.00 2006-08-31 04:51:55.733 243 13186.30 728.88 57562.56 88888.00 2006-08-31 04:51:56.733 243 13186.56 729.13 57561.70 88888.00 2006-08-31 04:51:57.733 243 13185.52 728.88 57561.95 88888.00 2006-08-31 04:51:58.733 243 13186.04 729.00 57563.05 88888.00 2006-08-31 04:51:59.733 243 13186.17 729.25 57562.44 88888.00 2006-08-31 04:52:00.733 243 13186.17 728.88 57562.19 88888.00 2006-08-31 04:52:01.733 243 13186.04 728.63 57562.32 88888.00 2006-08-31 04:52:02.733 243 13186.56 729.00 57562.32 88888.00 2006-08-31 04:52:03.733 243 13186.56 728.76 57561.70 88888.00 2006-08-31 04:52:04.733 243 13186.82 728.76 57562.80 88888.00 2006-08-31 04:52:05.733 243 13186.56 729.13 57562.32 88888.00 2006-08-31 04:52:06.733 243 13185.91 729.25 57562.68 88888.00 2006-08-31 04:52:07.733 243 13185.65 729.38 57562.19 88888.00 2006-08-31 04:52:08.733 243 13186.69 728.51 57562.07 88888.00 2006-08-31 04:52:09.733 243 13186.43 729.38 57562.44 88888.00 2006-08-31 04:52:10.733 243 13185.78 729.13 57562.56 88888.00 2006-08-31 04:52:11.733 243 13185.78 729.38 57562.19 88888.00 2006-08-31 04:52:12.733 243 13186.04 729.13 57561.58 88888.00 2006-08-31 04:52:13.733 243 13185.91 729.00 57562.19 88888.00 2006-08-31 04:52:14.733 243 13185.78 729.38 57562.93 88888.00 2006-08-31 04:52:15.733 243 13186.04 728.76 57562.19 88888.00 2006-08-31 04:52:16.733 243 13185.78 728.88 57561.46 88888.00 2006-08-31 04:52:17.733 243 13185.39 729.00 57562.19 88888.00 2006-08-31 04:52:18.733 243 13185.26 728.63 57561.21 88888.00 2006-08-31 04:52:19.733 243 13186.69 729.13 57562.19 88888.00 2006-08-31 04:52:20.733 243 13185.91 728.88 57561.95 88888.00 2006-08-31 04:52:21.733 243 13185.26 728.76 57562.07 88888.00 2006-08-31 04:52:22.733 243 13185.91 728.51 57561.09 88888.00 2006-08-31 04:52:23.733 243 13185.78 729.62 57562.44 88888.00 2006-08-31 04:52:24.733 243 13185.91 729.00 57562.07 88888.00 2006-08-31 04:52:25.733 243 13186.69 728.63 57561.95 88888.00 2006-08-31 04:52:26.733 243 13186.17 728.26 57561.82 88888.00 2006-08-31 04:52:27.733 243 13185.91 728.38 57562.32 88888.00 2006-08-31 04:52:28.733 243 13186.04 728.76 57561.70 88888.00 2006-08-31 04:52:29.733 243 13186.30 728.63 57562.07 88888.00 2006-08-31 04:52:30.733 243 13185.78 728.63 57562.19 88888.00 2006-08-31 04:52:31.733 243 13185.91 729.13 57561.70 88888.00 2006-08-31 04:52:32.733 243 13185.65 729.38 57561.82 88888.00 2006-08-31 04:52:33.733 243 13185.91 728.76 57562.32 88888.00 2006-08-31 04:52:34.733 243 13186.30 728.38 57561.82 88888.00 2006-08-31 04:52:35.733 243 13185.65 728.63 57561.95 88888.00 2006-08-31 04:52:36.733 243 13185.78 728.76 57562.80 88888.00 2006-08-31 04:52:37.733 243 13185.78 729.13 57562.19 88888.00 2006-08-31 04:52:38.733 243 13185.65 728.38 57561.82 88888.00 2006-08-31 04:52:39.733 243 13185.91 729.13 57561.34 88888.00 2006-08-31 04:52:40.733 243 13185.26 729.38 57562.19 88888.00 2006-08-31 04:52:41.733 243 13186.17 728.88 57562.07 88888.00 2006-08-31 04:52:42.733 243 13185.91 728.51 57561.95 88888.00 2006-08-31 04:52:43.733 243 13185.78 728.63 57561.70 88888.00 2006-08-31 04:52:44.733 243 13185.52 728.63 57561.46 88888.00 2006-08-31 04:52:45.733 243 13186.04 728.63 57561.34 88888.00 2006-08-31 04:52:46.733 243 13185.52 728.63 57561.70 88888.00 2006-08-31 04:52:47.733 243 13185.52 728.51 57562.19 88888.00 2006-08-31 04:52:48.733 243 13185.91 728.88 57561.82 88888.00 2006-08-31 04:52:49.733 243 13186.04 728.88 57561.58 88888.00 2006-08-31 04:52:50.733 243 13186.17 728.76 57562.44 88888.00 2006-08-31 04:52:51.733 243 13185.91 728.51 57562.44 88888.00 2006-08-31 04:52:52.733 243 13185.13 728.76 57562.44 88888.00 2006-08-31 04:52:53.733 243 13186.17 728.38 57561.70 88888.00 2006-08-31 04:52:54.733 243 13185.65 728.76 57562.19 88888.00 2006-08-31 04:52:55.733 243 13185.78 728.88 57562.19 88888.00 2006-08-31 04:52:56.733 243 13185.26 729.25 57561.95 88888.00 2006-08-31 04:52:57.733 243 13186.17 728.26 57561.58 88888.00 2006-08-31 04:52:58.733 243 13186.04 729.00 57561.82 88888.00 2006-08-31 04:52:59.733 243 13185.91 728.76 57561.95 88888.00 2006-08-31 04:53:00.733 243 13185.65 728.88 57561.82 88888.00 2006-08-31 04:53:01.733 243 13186.30 727.89 57562.32 88888.00 2006-08-31 04:53:02.733 243 13186.04 729.38 57561.95 88888.00 2006-08-31 04:53:03.733 243 13185.91 728.88 57561.70 88888.00 2006-08-31 04:53:04.733 243 13185.52 728.38 57562.44 88888.00 2006-08-31 04:53:05.733 243 13185.78 729.13 57561.46 88888.00 2006-08-31 04:53:06.733 243 13185.65 728.14 57561.09 88888.00 2006-08-31 04:53:07.733 243 13185.26 729.13 57561.70 88888.00 2006-08-31 04:53:08.733 243 13185.39 728.76 57561.70 88888.00 2006-08-31 04:53:09.733 243 13185.52 728.88 57562.07 88888.00 2006-08-31 04:53:10.733 243 13184.22 728.63 57562.07 88888.00 2006-08-31 04:53:11.733 243 13185.52 729.13 57561.70 88888.00 2006-08-31 04:53:12.733 243 13185.39 729.00 57561.46 88888.00 2006-08-31 04:53:13.733 243 13185.91 728.76 57561.82 88888.00 2006-08-31 04:53:14.733 243 13185.78 729.00 57561.82 88888.00 2006-08-31 04:53:15.733 243 13185.78 729.13 57562.19 88888.00 2006-08-31 04:53:16.733 243 13185.13 729.00 57561.95 88888.00 2006-08-31 04:53:17.733 243 13185.78 728.88 57561.34 88888.00 2006-08-31 04:53:18.733 243 13185.39 729.13 57561.70 88888.00 2006-08-31 04:53:19.733 243 13185.26 728.63 57561.58 88888.00 2006-08-31 04:53:20.733 243 13185.52 728.51 57562.07 88888.00 2006-08-31 04:53:21.733 243 13185.65 728.88 57561.95 88888.00 2006-08-31 04:53:22.733 243 13185.39 729.00 57561.82 88888.00 2006-08-31 04:53:23.733 243 13185.00 728.63 57562.32 88888.00 2006-08-31 04:53:24.733 243 13185.78 728.76 57561.58 88888.00 2006-08-31 04:53:25.733 243 13185.91 728.51 57562.32 88888.00 2006-08-31 04:53:26.733 243 13184.61 728.63 57561.09 88888.00 2006-08-31 04:53:27.733 243 13185.39 728.88 57562.80 88888.00 2006-08-31 04:53:28.733 243 13186.56 727.89 57561.70 88888.00 2006-08-31 04:53:29.733 243 13185.39 728.76 57561.95 88888.00 2006-08-31 04:53:30.733 243 13186.17 728.88 57561.34 88888.00 2006-08-31 04:53:31.733 243 13185.65 728.26 57561.70 88888.00 2006-08-31 04:53:32.733 243 13186.30 728.76 57562.32 88888.00 2006-08-31 04:53:33.733 243 13186.43 729.25 57561.70 88888.00 2006-08-31 04:53:34.733 243 13185.52 728.14 57561.82 88888.00 2006-08-31 04:53:35.733 243 13185.13 728.76 57562.07 88888.00 2006-08-31 04:53:36.733 243 13185.78 728.26 57562.07 88888.00 2006-08-31 04:53:37.733 243 13185.52 728.88 57561.58 88888.00 2006-08-31 04:53:38.733 243 13186.30 728.63 57561.95 88888.00 2006-08-31 04:53:39.733 243 13185.65 728.76 57562.19 88888.00 2006-08-31 04:53:40.733 243 13185.78 728.76 57561.95 88888.00 2006-08-31 04:53:41.733 243 13186.17 728.88 57561.82 88888.00 2006-08-31 04:53:42.733 243 13185.26 728.14 57561.82 88888.00 2006-08-31 04:53:43.733 243 13185.78 728.88 57562.19 88888.00 2006-08-31 04:53:44.733 243 13185.65 728.51 57561.58 88888.00 2006-08-31 04:53:45.733 243 13185.39 728.63 57562.19 88888.00 2006-08-31 04:53:46.733 243 13185.91 729.00 57562.32 88888.00 2006-08-31 04:53:47.733 243 13186.17 728.38 57562.44 88888.00 2006-08-31 04:53:48.733 243 13185.13 728.38 57561.34 88888.00 2006-08-31 04:53:49.733 243 13185.00 729.00 57562.32 88888.00 2006-08-31 04:53:50.733 243 13185.65 729.00 57561.95 88888.00 2006-08-31 04:53:51.733 243 13186.17 728.76 57562.19 88888.00 2006-08-31 04:53:52.733 243 13185.65 728.88 57562.68 88888.00 2006-08-31 04:53:53.733 243 13185.65 728.63 57562.07 88888.00 2006-08-31 04:53:54.733 243 13185.39 728.14 57561.21 88888.00 2006-08-31 04:53:55.733 243 13185.52 729.13 57562.80 88888.00 2006-08-31 04:53:56.733 243 13185.78 728.38 57561.95 88888.00 2006-08-31 04:53:57.733 243 13185.65 728.76 57561.95 88888.00 2006-08-31 04:53:58.733 243 13186.17 728.88 57561.46 88888.00 2006-08-31 04:53:59.733 243 13185.52 728.88 57561.82 88888.00 2006-08-31 04:54:00.733 243 13185.13 728.26 57562.19 88888.00 2006-08-31 04:54:01.733 243 13185.39 728.38 57562.44 88888.00 2006-08-31 04:54:02.733 243 13186.04 729.25 57562.07 88888.00 2006-08-31 04:54:03.733 243 13185.91 728.26 57561.70 88888.00 2006-08-31 04:54:04.733 243 13185.52 729.00 57562.32 88888.00 2006-08-31 04:54:05.733 243 13185.65 729.00 57561.58 88888.00 2006-08-31 04:54:06.733 243 13186.17 728.88 57562.56 88888.00 2006-08-31 04:54:07.733 243 13185.52 728.63 57561.58 88888.00 2006-08-31 04:54:08.733 243 13185.78 728.38 57561.58 88888.00 2006-08-31 04:54:09.733 243 13185.13 728.26 57562.44 88888.00 2006-08-31 04:54:10.733 243 13185.26 728.88 57561.82 88888.00 2006-08-31 04:54:11.733 243 13185.26 729.13 57562.07 88888.00 2006-08-31 04:54:12.733 243 13185.78 729.13 57562.32 88888.00 2006-08-31 04:54:13.733 243 13185.26 729.13 57561.58 88888.00 2006-08-31 04:54:14.733 243 13185.78 728.76 57562.19 88888.00 2006-08-31 04:54:15.733 243 13185.00 728.88 57561.58 88888.00 2006-08-31 04:54:16.733 243 13185.13 728.76 57562.19 88888.00 2006-08-31 04:54:17.733 243 13185.26 728.26 57562.07 88888.00 2006-08-31 04:54:18.733 243 13185.26 728.63 57561.70 88888.00 2006-08-31 04:54:19.733 243 13185.39 728.38 57562.19 88888.00 2006-08-31 04:54:20.733 243 13185.52 728.63 57561.82 88888.00 2006-08-31 04:54:21.733 243 13185.91 728.76 57562.32 88888.00 2006-08-31 04:54:22.733 243 13185.13 729.00 57562.19 88888.00 2006-08-31 04:54:23.733 243 13185.65 727.89 57561.95 88888.00 2006-08-31 04:54:24.733 243 13185.39 729.38 57562.44 88888.00 2006-08-31 04:54:25.733 243 13185.39 729.13 57561.95 88888.00 2006-08-31 04:54:26.733 243 13185.78 728.14 57562.68 88888.00 2006-08-31 04:54:27.733 243 13185.00 728.63 57562.19 88888.00 2006-08-31 04:54:28.733 243 13185.65 728.76 57562.68 88888.00 2006-08-31 04:54:29.733 243 13185.65 728.76 57561.82 88888.00 2006-08-31 04:54:30.733 243 13185.52 728.51 57561.95 88888.00 2006-08-31 04:54:31.733 243 13185.39 728.51 57562.19 88888.00 2006-08-31 04:54:32.733 243 13185.26 728.14 57562.68 88888.00 2006-08-31 04:54:33.733 243 13185.39 728.51 57561.95 88888.00 2006-08-31 04:54:34.733 243 13186.04 727.76 57561.70 88888.00 2006-08-31 04:54:35.733 243 13185.26 729.00 57562.32 88888.00 2006-08-31 04:54:36.733 243 13184.87 728.63 57562.07 88888.00 2006-08-31 04:54:37.733 243 13185.39 728.63 57561.70 88888.00 2006-08-31 04:54:38.733 243 13184.87 728.76 57562.68 88888.00 2006-08-31 04:54:39.733 243 13185.26 728.63 57561.95 88888.00 2006-08-31 04:54:40.733 243 13185.26 728.88 57561.58 88888.00 2006-08-31 04:54:41.733 243 13185.91 728.63 57561.82 88888.00 2006-08-31 04:54:42.733 243 13185.39 727.89 57562.44 88888.00 2006-08-31 04:54:43.733 243 13185.52 729.13 57561.70 88888.00 2006-08-31 04:54:44.733 243 13185.52 728.38 57562.32 88888.00 2006-08-31 04:54:45.733 243 13185.91 727.89 57561.58 88888.00 2006-08-31 04:54:46.733 243 13185.00 729.13 57561.95 88888.00 2006-08-31 04:54:47.733 243 13185.13 728.01 57562.07 88888.00 2006-08-31 04:54:48.733 243 13184.74 729.00 57561.70 88888.00 2006-08-31 04:54:49.733 243 13185.52 728.63 57561.82 88888.00 2006-08-31 04:54:50.733 243 13185.00 728.26 57561.21 88888.00 2006-08-31 04:54:51.733 243 13185.26 728.38 57562.07 88888.00 2006-08-31 04:54:52.733 243 13185.00 727.89 57561.70 88888.00 2006-08-31 04:54:53.733 243 13185.78 728.51 57561.95 88888.00 2006-08-31 04:54:54.733 243 13185.52 728.63 57562.44 88888.00 2006-08-31 04:54:55.733 243 13185.39 728.26 57561.34 88888.00 2006-08-31 04:54:56.733 243 13185.13 728.14 57561.09 88888.00 2006-08-31 04:54:57.733 243 13185.13 727.89 57561.70 88888.00 2006-08-31 04:54:58.733 243 13185.65 728.38 57562.19 88888.00 2006-08-31 04:54:59.733 243 13185.13 728.26 57561.46 88888.00 2006-08-31 04:55:00.733 243 13185.13 728.38 57561.82 88888.00 2006-08-31 04:55:01.733 243 13184.74 727.64 57561.58 88888.00 2006-08-31 04:55:02.733 243 13184.87 728.26 57561.58 88888.00 2006-08-31 04:55:03.733 243 13184.61 728.38 57561.58 88888.00 2006-08-31 04:55:04.733 243 13184.74 728.01 57561.95 88888.00 2006-08-31 04:55:05.733 243 13184.22 727.52 57561.70 88888.00 2006-08-31 04:55:06.733 243 13185.13 728.14 57561.82 88888.00 2006-08-31 04:55:07.733 243 13185.00 728.51 57561.58 88888.00 2006-08-31 04:55:08.733 243 13184.48 727.64 57561.46 88888.00 2006-08-31 04:55:09.733 243 13184.09 728.01 57561.58 88888.00 2006-08-31 04:55:10.733 243 13185.00 729.00 57561.34 88888.00 2006-08-31 04:55:11.733 243 13185.00 728.51 57561.09 88888.00 2006-08-31 04:55:12.733 243 13183.83 728.26 57561.34 88888.00 2006-08-31 04:55:13.733 243 13184.48 728.76 57561.70 88888.00 2006-08-31 04:55:14.733 243 13184.48 728.88 57561.70 88888.00 2006-08-31 04:55:15.733 243 13184.87 728.26 57562.07 88888.00 2006-08-31 04:55:16.733 243 13185.00 728.14 57561.58 88888.00 2006-08-31 04:55:17.733 243 13184.35 728.38 57561.09 88888.00 2006-08-31 04:55:18.733 243 13184.22 728.01 57561.34 88888.00 2006-08-31 04:55:19.733 243 13184.35 728.51 57561.21 88888.00 2006-08-31 04:55:20.733 243 13184.87 728.76 57561.46 88888.00 2006-08-31 04:55:21.733 243 13185.00 728.51 57561.34 88888.00 2006-08-31 04:55:22.733 243 13184.35 728.63 57561.09 88888.00 2006-08-31 04:55:23.733 243 13185.00 728.01 57560.85 88888.00 2006-08-31 04:55:24.733 243 13185.13 728.14 57561.34 88888.00 2006-08-31 04:55:25.733 243 13184.09 728.14 57561.46 88888.00 2006-08-31 04:55:26.733 243 13184.61 728.38 57561.70 88888.00 2006-08-31 04:55:27.733 243 13183.83 728.26 57560.85 88888.00 2006-08-31 04:55:28.733 243 13184.22 728.01 57560.97 88888.00 2006-08-31 04:55:29.733 243 13184.22 728.01 57561.46 88888.00 2006-08-31 04:55:30.733 243 13184.35 728.51 57561.34 88888.00 2006-08-31 04:55:31.733 243 13184.35 728.51 57560.85 88888.00 2006-08-31 04:55:32.733 243 13184.22 728.76 57561.34 88888.00 2006-08-31 04:55:33.733 243 13184.48 727.89 57561.58 88888.00 2006-08-31 04:55:34.733 243 13184.61 728.63 57561.58 88888.00 2006-08-31 04:55:35.733 243 13184.35 727.89 57560.97 88888.00 2006-08-31 04:55:36.733 243 13184.74 728.63 57561.34 88888.00 2006-08-31 04:55:37.733 243 13184.22 728.26 57560.97 88888.00 2006-08-31 04:55:38.733 243 13184.22 728.76 57560.85 88888.00 2006-08-31 04:55:39.733 243 13184.09 728.51 57560.85 88888.00 2006-08-31 04:55:40.733 243 13183.57 728.26 57561.09 88888.00 2006-08-31 04:55:41.733 243 13184.22 728.14 57561.21 88888.00 2006-08-31 04:55:42.733 243 13184.74 728.26 57561.46 88888.00 2006-08-31 04:55:43.733 243 13183.57 728.14 57561.46 88888.00 2006-08-31 04:55:44.733 243 13184.22 729.13 57561.21 88888.00 2006-08-31 04:55:45.733 243 13185.13 728.63 57561.58 88888.00 2006-08-31 04:55:46.733 243 13184.61 728.38 57560.97 88888.00 2006-08-31 04:55:47.733 243 13184.35 729.00 57560.60 88888.00 2006-08-31 04:55:48.733 243 13184.74 728.63 57560.97 88888.00 2006-08-31 04:55:49.733 243 13185.13 728.88 57561.34 88888.00 2006-08-31 04:55:50.733 243 13184.22 728.26 57560.48 88888.00 2006-08-31 04:55:51.733 243 13183.70 728.38 57560.85 88888.00 2006-08-31 04:55:52.733 243 13183.70 728.26 57560.97 88888.00 2006-08-31 04:55:53.733 243 13183.83 728.63 57561.58 88888.00 2006-08-31 04:55:54.733 243 13184.61 728.76 57561.70 88888.00 2006-08-31 04:55:55.733 243 13184.09 728.63 57560.97 88888.00 2006-08-31 04:55:56.733 243 13184.35 728.76 57560.73 88888.00 2006-08-31 04:55:57.733 243 13184.87 728.26 57560.97 88888.00 2006-08-31 04:55:58.733 243 13184.61 729.00 57560.97 88888.00 2006-08-31 04:55:59.733 243 13184.35 728.38 57560.73 88888.00 2006-08-31 04:56:00.733 243 13184.22 728.26 57560.97 88888.00 2006-08-31 04:56:01.733 243 13184.09 728.88 57561.34 88888.00 2006-08-31 04:56:02.733 243 13184.61 728.38 57561.82 88888.00 2006-08-31 04:56:03.733 243 13184.35 728.88 57560.48 88888.00 2006-08-31 04:56:04.733 243 13183.83 728.88 57561.34 88888.00 2006-08-31 04:56:05.733 243 13184.48 728.14 57561.58 88888.00 2006-08-31 04:56:06.733 243 13184.74 728.76 57561.34 88888.00 2006-08-31 04:56:07.733 243 13184.87 729.00 57561.70 88888.00 2006-08-31 04:56:08.733 243 13184.35 728.88 57561.58 88888.00 2006-08-31 04:56:09.733 243 13184.22 729.13 57560.97 88888.00 2006-08-31 04:56:10.733 243 13184.09 728.38 57561.21 88888.00 2006-08-31 04:56:11.733 243 13184.87 728.51 57561.09 88888.00 2006-08-31 04:56:12.733 243 13183.83 729.00 57561.34 88888.00 2006-08-31 04:56:13.733 243 13184.35 728.14 57561.58 88888.00 2006-08-31 04:56:14.733 243 13183.83 729.25 57560.85 88888.00 2006-08-31 04:56:15.733 243 13183.96 729.13 57560.60 88888.00 2006-08-31 04:56:16.733 243 13184.35 729.00 57561.21 88888.00 2006-08-31 04:56:17.733 243 13184.22 729.38 57561.21 88888.00 2006-08-31 04:56:18.733 243 13184.74 729.13 57561.46 88888.00 2006-08-31 04:56:19.733 243 13184.35 728.88 57561.09 88888.00 2006-08-31 04:56:20.733 243 13184.35 729.38 57561.46 88888.00 2006-08-31 04:56:21.733 243 13184.48 728.51 57561.46 88888.00 2006-08-31 04:56:22.733 243 13184.74 728.88 57561.70 88888.00 2006-08-31 04:56:23.733 243 13184.74 729.50 57561.21 88888.00 2006-08-31 04:56:24.733 243 13184.74 728.76 57561.21 88888.00 2006-08-31 04:56:25.733 243 13184.87 729.00 57561.34 88888.00 2006-08-31 04:56:26.733 243 13184.22 729.38 57561.09 88888.00 2006-08-31 04:56:27.733 243 13183.70 729.25 57561.95 88888.00 2006-08-31 04:56:28.733 243 13184.35 729.25 57560.73 88888.00 2006-08-31 04:56:29.733 243 13184.48 728.88 57561.34 88888.00 2006-08-31 04:56:30.733 243 13184.22 729.00 57560.60 88888.00 2006-08-31 04:56:31.733 243 13184.22 728.76 57561.09 88888.00 2006-08-31 04:56:32.733 243 13184.22 729.62 57561.34 88888.00 2006-08-31 04:56:33.733 243 13184.74 729.00 57561.34 88888.00 2006-08-31 04:56:34.733 243 13183.96 729.00 57561.95 88888.00 2006-08-31 04:56:35.733 243 13184.35 729.62 57561.58 88888.00 2006-08-31 04:56:36.733 243 13184.35 729.13 57560.97 88888.00 2006-08-31 04:56:37.733 243 13185.26 728.76 57561.21 88888.00 2006-08-31 04:56:38.733 243 13185.00 729.87 57561.21 88888.00 2006-08-31 04:56:39.733 243 13184.74 729.75 57560.97 88888.00 2006-08-31 04:56:40.733 243 13184.09 728.76 57561.09 88888.00 2006-08-31 04:56:41.733 243 13184.35 728.88 57561.58 88888.00 2006-08-31 04:56:42.733 243 13185.00 729.62 57561.21 88888.00 2006-08-31 04:56:43.733 243 13184.61 729.00 57561.58 88888.00 2006-08-31 04:56:44.733 243 13185.00 728.88 57561.70 88888.00 2006-08-31 04:56:45.733 243 13184.74 729.38 57561.46 88888.00 2006-08-31 04:56:46.733 243 13185.00 729.13 57561.21 88888.00 2006-08-31 04:56:47.733 243 13185.00 729.62 57561.21 88888.00 2006-08-31 04:56:48.733 243 13184.48 729.13 57561.09 88888.00 2006-08-31 04:56:49.733 243 13184.87 729.50 57560.97 88888.00 2006-08-31 04:56:50.733 243 13184.22 729.25 57561.70 88888.00 2006-08-31 04:56:51.733 243 13184.48 729.13 57561.46 88888.00 2006-08-31 04:56:52.733 243 13184.87 729.13 57562.19 88888.00 2006-08-31 04:56:53.733 243 13184.74 729.50 57561.58 88888.00 2006-08-31 04:56:54.733 243 13185.26 729.50 57561.82 88888.00 2006-08-31 04:56:55.733 243 13185.13 728.88 57560.60 88888.00 2006-08-31 04:56:56.733 243 13185.13 729.38 57561.34 88888.00 2006-08-31 04:56:57.733 243 13184.61 729.13 57560.73 88888.00 2006-08-31 04:56:58.733 243 13184.22 729.25 57561.09 88888.00 2006-08-31 04:56:59.733 243 13185.00 729.25 57561.34 88888.00 2006-08-31 04:57:00.733 243 13184.74 729.25 57561.21 88888.00 2006-08-31 04:57:01.733 243 13185.13 729.50 57560.97 88888.00 2006-08-31 04:57:02.733 243 13184.61 728.76 57561.70 88888.00 2006-08-31 04:57:03.733 243 13185.39 729.13 57561.70 88888.00 2006-08-31 04:57:04.733 243 13184.35 729.38 57561.09 88888.00 2006-08-31 04:57:05.733 243 13184.35 729.50 57561.70 88888.00 2006-08-31 04:57:06.733 243 13184.61 728.63 57562.44 88888.00 2006-08-31 04:57:07.733 243 13184.48 728.51 57561.34 88888.00 2006-08-31 04:57:08.733 243 13184.35 728.76 57561.46 88888.00 2006-08-31 04:57:09.733 243 13185.00 728.76 57561.58 88888.00 2006-08-31 04:57:10.733 243 13185.00 729.50 57560.85 88888.00 2006-08-31 04:57:11.733 243 13184.48 729.00 57561.21 88888.00 2006-08-31 04:57:12.733 243 13184.87 729.38 57560.85 88888.00 2006-08-31 04:57:13.733 243 13184.35 728.76 57561.95 88888.00 2006-08-31 04:57:14.733 243 13184.74 729.38 57561.70 88888.00 2006-08-31 04:57:15.733 243 13184.74 729.50 57561.58 88888.00 2006-08-31 04:57:16.733 243 13185.26 728.63 57560.97 88888.00 2006-08-31 04:57:17.733 243 13185.39 729.25 57561.34 88888.00 2006-08-31 04:57:18.733 243 13185.13 729.38 57561.95 88888.00 2006-08-31 04:57:19.733 243 13184.48 728.88 57562.19 88888.00 2006-08-31 04:57:20.733 243 13184.87 729.75 57562.07 88888.00 2006-08-31 04:57:21.733 243 13184.87 729.00 57561.58 88888.00 2006-08-31 04:57:22.733 243 13185.13 729.13 57561.46 88888.00 2006-08-31 04:57:23.733 243 13184.87 729.38 57561.46 88888.00 2006-08-31 04:57:24.733 243 13184.74 729.25 57562.19 88888.00 2006-08-31 04:57:25.733 243 13185.13 729.13 57561.70 88888.00 2006-08-31 04:57:26.733 243 13185.13 729.13 57562.44 88888.00 2006-08-31 04:57:27.733 243 13185.13 729.75 57561.58 88888.00 2006-08-31 04:57:28.733 243 13185.00 729.50 57561.34 88888.00 2006-08-31 04:57:29.733 243 13185.00 729.62 57561.82 88888.00 2006-08-31 04:57:30.733 243 13184.87 729.25 57561.95 88888.00 2006-08-31 04:57:31.733 243 13185.26 729.25 57562.07 88888.00 2006-08-31 04:57:32.733 243 13185.26 729.13 57562.07 88888.00 2006-08-31 04:57:33.733 243 13185.26 729.13 57562.19 88888.00 2006-08-31 04:57:34.733 243 13185.13 729.62 57561.70 88888.00 2006-08-31 04:57:35.733 243 13184.74 729.13 57562.44 88888.00 2006-08-31 04:57:36.733 243 13185.13 729.13 57561.58 88888.00 2006-08-31 04:57:37.733 243 13185.26 729.13 57561.21 88888.00 2006-08-31 04:57:38.733 243 13185.00 729.38 57561.58 88888.00 2006-08-31 04:57:39.733 243 13184.87 729.50 57561.58 88888.00 2006-08-31 04:57:40.733 243 13185.00 729.38 57561.58 88888.00 2006-08-31 04:57:41.733 243 13185.00 728.88 57562.19 88888.00 2006-08-31 04:57:42.733 243 13184.48 729.00 57562.19 88888.00 2006-08-31 04:57:43.733 243 13185.26 728.38 57561.82 88888.00 2006-08-31 04:57:44.733 243 13185.00 729.00 57561.21 88888.00 2006-08-31 04:57:45.733 243 13184.74 729.00 57561.95 88888.00 2006-08-31 04:57:46.733 243 13184.48 728.63 57561.95 88888.00 2006-08-31 04:57:47.733 243 13184.87 729.38 57561.70 88888.00 2006-08-31 04:57:48.733 243 13185.26 729.38 57562.07 88888.00 2006-08-31 04:57:49.733 243 13184.87 729.13 57561.46 88888.00 2006-08-31 04:57:50.733 243 13184.48 728.76 57562.68 88888.00 2006-08-31 04:57:51.733 243 13184.48 729.62 57562.19 88888.00 2006-08-31 04:57:52.733 243 13185.26 729.25 57562.93 88888.00 2006-08-31 04:57:53.733 243 13184.87 729.25 57562.19 88888.00 2006-08-31 04:57:54.733 243 13184.35 728.63 57561.95 88888.00 2006-08-31 04:57:55.733 243 13185.00 729.50 57561.82 88888.00 2006-08-31 04:57:56.733 243 13184.87 729.38 57561.82 88888.00 2006-08-31 04:57:57.733 243 13184.87 729.38 57562.07 88888.00 2006-08-31 04:57:58.733 243 13184.74 728.88 57561.70 88888.00 2006-08-31 04:57:59.733 243 13184.48 729.38 57562.32 88888.00 2006-08-31 04:58:00.733 243 13184.22 729.38 57561.95 88888.00 2006-08-31 04:58:01.733 243 13184.48 729.13 57562.07 88888.00 2006-08-31 04:58:02.733 243 13185.00 728.76 57561.58 88888.00 2006-08-31 04:58:03.733 243 13184.35 728.51 57561.82 88888.00 2006-08-31 04:58:04.733 243 13184.74 728.63 57561.70 88888.00 2006-08-31 04:58:05.733 243 13185.13 729.13 57562.07 88888.00 2006-08-31 04:58:06.733 243 13184.74 729.13 57562.44 88888.00 2006-08-31 04:58:07.733 243 13184.87 729.00 57561.82 88888.00 2006-08-31 04:58:08.733 243 13185.00 729.13 57561.70 88888.00 2006-08-31 04:58:09.733 243 13184.87 728.63 57562.32 88888.00 2006-08-31 04:58:10.733 243 13184.74 728.38 57562.56 88888.00 2006-08-31 04:58:11.733 243 13184.35 728.88 57562.07 88888.00 2006-08-31 04:58:12.733 243 13185.13 728.38 57562.32 88888.00 2006-08-31 04:58:13.733 243 13185.13 728.76 57561.70 88888.00 2006-08-31 04:58:14.733 243 13184.87 729.38 57562.19 88888.00 2006-08-31 04:58:15.733 243 13184.74 729.00 57562.07 88888.00 2006-08-31 04:58:16.733 243 13184.74 729.75 57562.19 88888.00 2006-08-31 04:58:17.733 243 13184.61 728.63 57561.82 88888.00 2006-08-31 04:58:18.733 243 13184.48 729.38 57562.19 88888.00 2006-08-31 04:58:19.733 243 13184.87 729.00 57561.70 88888.00 2006-08-31 04:58:20.733 243 13185.13 729.50 57561.58 88888.00 2006-08-31 04:58:21.733 243 13185.26 729.50 57562.19 88888.00 2006-08-31 04:58:22.733 243 13185.13 729.38 57562.19 88888.00 2006-08-31 04:58:23.733 243 13185.13 728.63 57562.19 88888.00 2006-08-31 04:58:24.733 243 13185.26 729.38 57562.07 88888.00 2006-08-31 04:58:25.733 243 13185.39 729.13 57561.82 88888.00 2006-08-31 04:58:26.733 243 13184.74 729.25 57562.07 88888.00 2006-08-31 04:58:27.733 243 13184.87 729.25 57562.19 88888.00 2006-08-31 04:58:28.733 243 13184.87 728.88 57561.82 88888.00 2006-08-31 04:58:29.733 243 13184.87 729.38 57561.70 88888.00 2006-08-31 04:58:30.733 243 13184.61 728.88 57561.95 88888.00 2006-08-31 04:58:31.733 243 13185.13 729.13 57561.82 88888.00 2006-08-31 04:58:32.733 243 13184.48 729.00 57562.19 88888.00 2006-08-31 04:58:33.733 243 13184.22 729.62 57562.07 88888.00 2006-08-31 04:58:34.733 243 13184.22 729.13 57561.21 88888.00 2006-08-31 04:58:35.733 243 13184.87 729.13 57562.44 88888.00 2006-08-31 04:58:36.733 243 13184.87 729.25 57562.44 88888.00 2006-08-31 04:58:37.733 243 13184.87 729.13 57562.07 88888.00 2006-08-31 04:58:38.733 243 13184.48 730.12 57562.44 88888.00 2006-08-31 04:58:39.733 243 13184.22 729.13 57561.95 88888.00 2006-08-31 04:58:40.733 243 13185.26 729.38 57562.32 88888.00 2006-08-31 04:58:41.733 243 13184.61 728.88 57561.34 88888.00 2006-08-31 04:58:42.733 243 13184.74 729.50 57561.95 88888.00 2006-08-31 04:58:43.733 243 13184.35 729.38 57562.44 88888.00 2006-08-31 04:58:44.733 243 13184.22 728.88 57561.82 88888.00 2006-08-31 04:58:45.733 243 13184.74 728.88 57562.44 88888.00 2006-08-31 04:58:46.733 243 13184.74 729.38 57561.70 88888.00 2006-08-31 04:58:47.733 243 13184.87 729.13 57562.19 88888.00 2006-08-31 04:58:48.733 243 13184.74 729.00 57562.07 88888.00 2006-08-31 04:58:49.733 243 13184.35 729.38 57561.95 88888.00 2006-08-31 04:58:50.733 243 13184.09 728.76 57561.58 88888.00 2006-08-31 04:58:51.733 243 13184.87 729.13 57562.07 88888.00 2006-08-31 04:58:52.733 243 13184.87 728.88 57561.70 88888.00 2006-08-31 04:58:53.733 243 13184.35 728.76 57561.82 88888.00 2006-08-31 04:58:54.733 243 13184.74 729.13 57561.46 88888.00 2006-08-31 04:58:55.733 243 13184.09 729.99 57562.19 88888.00 2006-08-31 04:58:56.733 243 13184.87 729.50 57560.85 88888.00 2006-08-31 04:58:57.733 243 13184.22 729.25 57561.82 88888.00 2006-08-31 04:58:58.733 243 13184.87 729.25 57561.34 88888.00 2006-08-31 04:58:59.733 243 13184.74 729.25 57562.19 88888.00 2006-08-31 04:59:00.733 243 13184.48 728.76 57562.56 88888.00 2006-08-31 04:59:01.733 243 13185.26 728.88 57561.46 88888.00 2006-08-31 04:59:02.733 243 13184.87 729.25 57561.34 88888.00 2006-08-31 04:59:03.733 243 13184.48 729.75 57561.58 88888.00 2006-08-31 04:59:04.733 243 13184.61 729.00 57561.82 88888.00 2006-08-31 04:59:05.733 243 13184.74 729.00 57561.58 88888.00 2006-08-31 04:59:06.733 243 13185.00 729.13 57561.58 88888.00 2006-08-31 04:59:07.733 243 13184.87 729.25 57561.09 88888.00 2006-08-31 04:59:08.733 243 13184.48 728.76 57561.95 88888.00 2006-08-31 04:59:09.733 243 13184.74 729.38 57561.58 88888.00 2006-08-31 04:59:10.733 243 13184.35 729.87 57561.58 88888.00 2006-08-31 04:59:11.733 243 13184.87 728.76 57560.85 88888.00 2006-08-31 04:59:12.733 243 13184.74 729.99 57561.82 88888.00 2006-08-31 04:59:13.733 243 13184.87 729.50 57561.58 88888.00 2006-08-31 04:59:14.733 243 13185.00 729.50 57561.82 88888.00 2006-08-31 04:59:15.733 243 13185.13 729.62 57562.07 88888.00 2006-08-31 04:59:16.733 243 13184.74 729.87 57562.07 88888.00 2006-08-31 04:59:17.733 243 13184.22 729.99 57562.44 88888.00 2006-08-31 04:59:18.733 243 13185.13 729.50 57561.34 88888.00 2006-08-31 04:59:19.733 243 13184.74 729.50 57562.19 88888.00 2006-08-31 04:59:20.733 243 13183.83 729.00 57561.70 88888.00 2006-08-31 04:59:21.733 243 13184.74 729.50 57562.07 88888.00 2006-08-31 04:59:22.733 243 13185.00 729.38 57561.70 88888.00 2006-08-31 04:59:23.733 243 13184.87 729.13 57561.70 88888.00 2006-08-31 04:59:24.733 243 13184.09 728.51 57561.95 88888.00 2006-08-31 04:59:25.733 243 13184.22 729.25 57561.70 88888.00 2006-08-31 04:59:26.733 243 13184.61 729.25 57562.44 88888.00 2006-08-31 04:59:27.733 243 13184.09 729.50 57561.82 88888.00 2006-08-31 04:59:28.733 243 13184.48 729.50 57561.95 88888.00 2006-08-31 04:59:29.733 243 13184.48 729.38 57562.07 88888.00 2006-08-31 04:59:30.733 243 13183.83 728.88 57561.21 88888.00 2006-08-31 04:59:31.733 243 13184.87 729.50 57561.58 88888.00 2006-08-31 04:59:32.733 243 13185.00 729.13 57561.34 88888.00 2006-08-31 04:59:33.733 243 13183.96 729.00 57561.82 88888.00 2006-08-31 04:59:34.733 243 13184.22 729.62 57561.34 88888.00 2006-08-31 04:59:35.733 243 13184.22 729.62 57561.95 88888.00 2006-08-31 04:59:36.733 243 13184.87 728.51 57561.82 88888.00 2006-08-31 04:59:37.733 243 13184.35 729.50 57561.70 88888.00 2006-08-31 04:59:38.733 243 13184.09 729.38 57561.58 88888.00 2006-08-31 04:59:39.733 243 13184.48 729.25 57561.70 88888.00 2006-08-31 04:59:40.733 243 13184.87 728.88 57561.34 88888.00 2006-08-31 04:59:41.733 243 13184.61 729.13 57561.82 88888.00 2006-08-31 04:59:42.733 243 13184.22 729.13 57562.07 88888.00 2006-08-31 04:59:43.733 243 13184.35 729.00 57562.07 88888.00 2006-08-31 04:59:44.733 243 13184.74 729.50 57562.19 88888.00 2006-08-31 04:59:45.733 243 13184.09 729.75 57561.95 88888.00 2006-08-31 04:59:46.733 243 13184.35 729.62 57560.97 88888.00 2006-08-31 04:59:47.733 243 13184.74 729.25 57562.44 88888.00 2006-08-31 04:59:48.733 243 13184.61 729.50 57561.82 88888.00 2006-08-31 04:59:49.733 243 13184.09 729.50 57561.82 88888.00 2006-08-31 04:59:50.733 243 13184.48 729.62 57561.82 88888.00 2006-08-31 04:59:51.733 243 13185.26 729.50 57561.34 88888.00 2006-08-31 04:59:52.733 243 13185.13 729.99 57562.44 88888.00 2006-08-31 04:59:53.733 243 13185.52 729.38 57561.70 88888.00 2006-08-31 04:59:54.733 243 13184.48 729.62 57561.58 88888.00 2006-08-31 04:59:55.733 243 13184.87 729.38 57562.07 88888.00 2006-08-31 05:00:00.733 243 13184.48 729.38 57561.58 88888.00 2006-08-31 05:00:01.733 243 13184.48 728.76 57561.46 88888.00 2006-08-31 05:00:02.733 243 13184.87 729.99 57561.70 88888.00 2006-08-31 05:00:03.733 243 13184.61 729.75 57561.70 88888.00 2006-08-31 05:00:04.733 243 13185.00 729.13 57561.95 88888.00 2006-08-31 05:00:05.733 243 13184.61 729.99 57561.70 88888.00 2006-08-31 05:00:06.733 243 13184.87 729.62 57561.82 88888.00 2006-08-31 05:00:07.733 243 13184.74 729.87 57561.46 88888.00 2006-08-31 05:00:08.733 243 13185.26 729.38 57561.58 88888.00 2006-08-31 05:00:09.733 243 13184.48 729.75 57560.85 88888.00 2006-08-31 05:00:10.733 243 13184.61 729.38 57561.95 88888.00 2006-08-31 05:00:11.733 243 13184.74 729.13 57561.95 88888.00 2006-08-31 05:00:12.733 243 13184.61 729.50 57561.82 88888.00 2006-08-31 05:00:13.733 243 13184.87 729.62 57562.32 88888.00 2006-08-31 05:00:14.733 243 13185.00 729.87 57562.19 88888.00 2006-08-31 05:00:15.733 243 13184.74 729.75 57561.82 88888.00 2006-08-31 05:00:16.733 243 13184.74 729.62 57561.58 88888.00 2006-08-31 05:00:17.733 243 13183.96 729.99 57561.58 88888.00 2006-08-31 05:00:18.733 243 13184.61 729.75 57562.32 88888.00 2006-08-31 05:00:19.733 243 13184.48 729.38 57561.21 88888.00 2006-08-31 05:00:20.733 243 13184.61 729.50 57561.70 88888.00 2006-08-31 05:00:21.733 243 13185.00 729.38 57562.19 88888.00 2006-08-31 05:00:22.733 243 13184.22 729.13 57562.07 88888.00 2006-08-31 05:00:23.733 243 13184.87 729.99 57561.58 88888.00 2006-08-31 05:00:24.733 243 13185.00 729.38 57561.70 88888.00 2006-08-31 05:00:25.733 243 13184.48 729.38 57561.46 88888.00 2006-08-31 05:00:26.733 243 13184.61 729.62 57561.70 88888.00 2006-08-31 05:00:27.733 243 13185.13 729.25 57561.82 88888.00 2006-08-31 05:00:28.733 243 13184.74 729.75 57561.95 88888.00 2006-08-31 05:00:29.733 243 13184.87 729.38 57561.70 88888.00 2006-08-31 05:00:30.733 243 13185.00 729.87 57561.58 88888.00 2006-08-31 05:00:31.733 243 13184.35 729.75 57561.34 88888.00 2006-08-31 05:00:32.733 243 13184.48 729.38 57561.46 88888.00 2006-08-31 05:00:33.733 243 13185.00 729.87 57562.07 88888.00 2006-08-31 05:00:34.733 243 13185.13 730.24 57561.58 88888.00 2006-08-31 05:00:35.733 243 13184.87 729.99 57561.58 88888.00 2006-08-31 05:00:36.733 243 13185.39 729.50 57561.70 88888.00 2006-08-31 05:00:37.733 243 13185.26 729.87 57562.19 88888.00 2006-08-31 05:00:38.733 243 13184.61 729.75 57561.09 88888.00 2006-08-31 05:00:39.733 243 13185.52 729.38 57561.58 88888.00 2006-08-31 05:00:40.733 243 13185.00 728.76 57561.46 88888.00 2006-08-31 05:00:41.733 243 13184.35 729.75 57561.82 88888.00 2006-08-31 05:00:42.733 243 13183.96 729.62 57561.46 88888.00 2006-08-31 05:00:43.733 243 13185.00 729.50 57561.34 88888.00 2006-08-31 05:00:44.733 243 13184.61 729.99 57562.19 88888.00 2006-08-31 05:00:45.733 243 13184.74 729.75 57562.32 88888.00 2006-08-31 05:00:46.733 243 13185.39 729.87 57561.82 88888.00 2006-08-31 05:00:47.733 243 13184.87 729.87 57561.34 88888.00 2006-08-31 05:00:48.733 243 13183.96 729.87 57561.58 88888.00 2006-08-31 05:00:49.733 243 13184.87 730.12 57561.95 88888.00 2006-08-31 05:00:50.733 243 13184.48 730.12 57561.95 88888.00 2006-08-31 05:00:51.733 243 13185.13 729.25 57561.34 88888.00 2006-08-31 05:00:52.733 243 13185.13 729.75 57561.70 88888.00 2006-08-31 05:00:53.733 243 13185.26 729.99 57561.82 88888.00 2006-08-31 05:00:54.733 243 13184.87 729.87 57562.32 88888.00 2006-08-31 05:00:55.733 243 13184.87 729.87 57562.32 88888.00 2006-08-31 05:00:56.733 243 13184.74 730.12 57562.19 88888.00 2006-08-31 05:00:57.732 243 13185.13 730.24 57562.07 88888.00 2006-08-31 05:00:58.732 243 13184.48 729.87 57561.58 88888.00 2006-08-31 05:00:59.732 243 13184.61 729.75 57561.58 88888.00 2006-08-31 05:01:00.732 243 13185.00 730.12 57561.58 88888.00 2006-08-31 05:01:01.732 243 13185.00 729.75 57561.21 88888.00 2006-08-31 05:01:02.732 243 13184.48 730.24 57562.19 88888.00 2006-08-31 05:01:03.732 243 13184.87 729.62 57561.46 88888.00 2006-08-31 05:01:04.732 243 13184.87 730.37 57562.19 88888.00 2006-08-31 05:01:05.732 243 13185.52 730.12 57562.32 88888.00 2006-08-31 05:01:06.732 243 13185.52 729.62 57561.58 88888.00 2006-08-31 05:01:07.732 243 13184.87 729.75 57561.95 88888.00 2006-08-31 05:01:08.732 243 13184.35 729.87 57561.58 88888.00 2006-08-31 05:01:09.732 243 13185.26 729.50 57561.46 88888.00 2006-08-31 05:01:10.732 243 13184.22 729.99 57561.70 88888.00 2006-08-31 05:01:11.732 243 13184.74 729.87 57561.46 88888.00 2006-08-31 05:01:12.732 243 13185.00 729.62 57562.07 88888.00 2006-08-31 05:01:13.732 243 13185.39 729.99 57560.85 88888.00 2006-08-31 05:01:14.732 243 13185.13 729.99 57561.82 88888.00 2006-08-31 05:01:15.732 243 13185.13 729.62 57561.58 88888.00 2006-08-31 05:01:16.732 243 13185.13 729.62 57562.19 88888.00 2006-08-31 05:01:17.732 243 13185.26 729.87 57561.58 88888.00 2006-08-31 05:01:18.732 243 13185.00 729.87 57561.95 88888.00 2006-08-31 05:01:19.732 243 13185.00 729.62 57561.58 88888.00 2006-08-31 05:01:20.732 243 13184.87 730.24 57561.58 88888.00 2006-08-31 05:01:21.732 243 13184.48 729.99 57561.82 88888.00 2006-08-31 05:01:22.732 243 13185.26 729.50 57561.46 88888.00 2006-08-31 05:01:23.732 243 13185.65 730.12 57561.82 88888.00 2006-08-31 05:01:24.732 243 13185.13 729.62 57562.19 88888.00 2006-08-31 05:01:25.732 243 13185.00 729.00 57562.07 88888.00 2006-08-31 05:01:26.732 243 13185.00 730.37 57561.70 88888.00 2006-08-31 05:01:27.732 243 13184.48 729.87 57561.95 88888.00 2006-08-31 05:01:28.732 243 13185.00 729.87 57562.07 88888.00 2006-08-31 05:01:29.732 243 13185.26 730.12 57561.95 88888.00 2006-08-31 05:01:30.732 243 13184.61 729.87 57562.44 88888.00 2006-08-31 05:01:31.732 243 13185.52 729.87 57562.44 88888.00 2006-08-31 05:01:32.732 243 13185.52 730.24 57562.07 88888.00 2006-08-31 05:01:33.732 243 13184.74 729.62 57562.44 88888.00 2006-08-31 05:01:34.732 243 13184.61 729.87 57561.95 88888.00 2006-08-31 05:01:35.732 243 13185.52 729.99 57561.21 88888.00 2006-08-31 05:01:36.732 243 13185.26 729.62 57561.34 88888.00 2006-08-31 05:01:37.732 243 13185.13 729.99 57561.70 88888.00 2006-08-31 05:01:38.732 243 13185.00 729.62 57561.95 88888.00 2006-08-31 05:01:39.732 243 13184.87 729.99 57561.82 88888.00 2006-08-31 05:01:40.732 243 13185.13 730.12 57561.82 88888.00 2006-08-31 05:01:41.732 243 13184.87 729.87 57561.82 88888.00 2006-08-31 05:01:42.732 243 13185.00 730.12 57561.82 88888.00 2006-08-31 05:01:43.732 243 13185.13 729.62 57561.34 88888.00 2006-08-31 05:01:44.732 243 13185.65 729.75 57562.32 88888.00 2006-08-31 05:01:45.732 243 13185.26 730.24 57561.95 88888.00 2006-08-31 05:01:46.732 243 13184.74 730.37 57562.56 88888.00 2006-08-31 05:01:47.732 243 13185.26 729.75 57562.19 88888.00 2006-08-31 05:01:48.732 243 13185.78 729.62 57561.95 88888.00 2006-08-31 05:01:49.732 243 13185.13 730.61 57561.82 88888.00 2006-08-31 05:01:50.732 243 13185.65 730.12 57562.32 88888.00 2006-08-31 05:01:51.732 243 13185.78 730.37 57561.82 88888.00 2006-08-31 05:01:52.732 243 13185.78 729.75 57561.82 88888.00 2006-08-31 05:01:53.732 243 13185.26 730.24 57561.58 88888.00 2006-08-31 05:01:54.732 243 13185.39 729.62 57561.95 88888.00 2006-08-31 05:01:55.732 243 13185.00 729.75 57562.07 88888.00 2006-08-31 05:01:56.732 243 13185.39 729.75 57562.32 88888.00 2006-08-31 05:01:57.732 243 13185.26 730.37 57562.44 88888.00 2006-08-31 05:01:58.732 243 13185.39 730.49 57562.56 88888.00 2006-08-31 05:01:59.732 243 13185.13 730.49 57561.95 88888.00 2006-08-31 05:02:00.732 243 13184.09 729.87 57561.95 88888.00 2006-08-31 05:02:01.732 243 13184.74 730.24 57562.19 88888.00 2006-08-31 05:02:02.732 243 13185.26 730.37 57561.95 88888.00 2006-08-31 05:02:03.732 243 13185.52 730.37 57561.95 88888.00 2006-08-31 05:02:04.732 243 13185.26 729.75 57562.68 88888.00 2006-08-31 05:02:05.732 243 13185.00 730.12 57561.21 88888.00 2006-08-31 05:02:06.732 243 13185.13 729.99 57562.44 88888.00 2006-08-31 05:02:07.732 243 13184.74 729.75 57561.95 88888.00 2006-08-31 05:02:08.732 243 13185.39 730.24 57561.58 88888.00 2006-08-31 05:02:09.732 243 13185.00 729.87 57562.07 88888.00 2006-08-31 05:02:10.732 243 13185.13 730.37 57561.58 88888.00 2006-08-31 05:02:11.732 243 13185.13 730.24 57561.95 88888.00 2006-08-31 05:02:12.732 243 13186.17 729.87 57561.46 88888.00 2006-08-31 05:02:13.732 243 13185.26 730.49 57562.19 88888.00 2006-08-31 05:02:14.732 243 13185.78 730.61 57561.95 88888.00 2006-08-31 05:02:15.732 243 13185.52 730.61 57561.82 88888.00 2006-08-31 05:02:16.732 243 13185.13 730.37 57561.95 88888.00 2006-08-31 05:02:17.732 243 13185.52 730.12 57562.07 88888.00 2006-08-31 05:02:18.732 243 13186.04 730.37 57561.95 88888.00 2006-08-31 05:02:19.732 243 13184.87 730.99 57561.70 88888.00 2006-08-31 05:02:20.732 243 13186.17 730.74 57560.97 88888.00 2006-08-31 05:02:21.732 243 13185.39 730.37 57561.34 88888.00 2006-08-31 05:02:22.732 243 13185.52 730.24 57561.95 88888.00 2006-08-31 05:02:23.732 243 13185.52 730.49 57561.58 88888.00 2006-08-31 05:02:24.732 243 13185.13 730.49 57561.82 88888.00 2006-08-31 05:02:25.732 243 13185.78 730.86 57561.95 88888.00 2006-08-31 05:02:26.732 243 13185.00 730.37 57561.58 88888.00 2006-08-31 05:02:27.732 243 13185.39 730.24 57561.58 88888.00 2006-08-31 05:02:28.732 243 13185.52 730.37 57561.09 88888.00 2006-08-31 05:02:29.732 243 13185.52 730.99 57561.82 88888.00 2006-08-31 05:02:30.732 243 13185.00 730.49 57562.32 88888.00 2006-08-31 05:02:31.732 243 13184.87 731.23 57562.32 88888.00 2006-08-31 05:02:32.732 243 13185.78 730.61 57560.85 88888.00 2006-08-31 05:02:33.732 243 13185.00 730.49 57562.19 88888.00 2006-08-31 05:02:34.732 243 13185.39 730.74 57561.58 88888.00 2006-08-31 05:02:35.732 243 13185.13 730.12 57562.32 88888.00 2006-08-31 05:02:36.732 243 13185.91 730.99 57561.46 88888.00 2006-08-31 05:02:37.732 243 13185.26 730.49 57561.95 88888.00 2006-08-31 05:02:38.732 243 13185.00 730.99 57561.58 88888.00 2006-08-31 05:02:39.732 243 13185.13 730.86 57561.95 88888.00 2006-08-31 05:02:40.732 243 13185.13 730.24 57561.82 88888.00 2006-08-31 05:02:41.732 243 13185.52 730.86 57561.70 88888.00 2006-08-31 05:02:42.732 243 13185.91 730.24 57561.82 88888.00 2006-08-31 05:02:43.732 243 13185.39 730.37 57561.82 88888.00 2006-08-31 05:02:44.732 243 13185.26 730.24 57560.97 88888.00 2006-08-31 05:02:45.732 243 13184.87 730.24 57561.58 88888.00 2006-08-31 05:02:46.732 243 13185.52 729.25 57561.95 88888.00 2006-08-31 05:02:47.732 243 13185.52 730.49 57561.58 88888.00 2006-08-31 05:02:48.732 243 13186.04 730.37 57561.34 88888.00 2006-08-31 05:02:49.732 243 13185.52 731.36 57561.46 88888.00 2006-08-31 05:02:50.732 243 13185.52 730.24 57561.34 88888.00 2006-08-31 05:02:51.732 243 13185.78 730.49 57561.70 88888.00 2006-08-31 05:02:52.732 243 13185.00 730.74 57562.19 88888.00 2006-08-31 05:02:53.732 243 13185.78 730.74 57561.46 88888.00 2006-08-31 05:02:54.732 243 13185.52 730.37 57561.70 88888.00 2006-08-31 05:02:55.732 243 13184.87 730.12 57561.70 88888.00 2006-08-31 05:02:56.732 243 13186.04 730.61 57561.46 88888.00 2006-08-31 05:02:57.732 243 13185.39 730.99 57561.09 88888.00 2006-08-31 05:02:58.732 243 13185.39 730.49 57561.21 88888.00 2006-08-31 05:02:59.732 243 13185.26 731.11 57561.82 88888.00 2006-08-31 05:03:00.732 243 13185.52 731.48 57562.56 88888.00 2006-08-31 05:03:01.732 243 13185.78 730.74 57562.07 88888.00 2006-08-31 05:03:02.732 243 13185.26 730.86 57562.07 88888.00 2006-08-31 05:03:03.732 243 13185.26 731.11 57562.19 88888.00 2006-08-31 05:03:04.732 243 13185.91 731.36 57561.21 88888.00 2006-08-31 05:03:05.732 243 13185.39 730.49 57561.82 88888.00 2006-08-31 05:03:06.732 243 13185.26 730.61 57561.70 88888.00 2006-08-31 05:03:07.732 243 13185.65 730.61 57561.58 88888.00 2006-08-31 05:03:08.732 243 13185.78 729.87 57562.19 88888.00 2006-08-31 05:03:09.732 243 13186.17 729.99 57561.95 88888.00 2006-08-31 05:03:10.732 243 13185.52 730.24 57562.07 88888.00 2006-08-31 05:03:11.732 243 13185.52 730.99 57561.34 88888.00 2006-08-31 05:03:12.732 243 13185.00 730.86 57561.70 88888.00 2006-08-31 05:03:13.732 243 13185.78 730.49 57561.34 88888.00 2006-08-31 05:03:14.732 243 13185.26 730.24 57562.19 88888.00 2006-08-31 05:03:15.732 243 13185.00 730.99 57561.34 88888.00 2006-08-31 05:03:16.732 243 13185.91 730.99 57561.21 88888.00 2006-08-31 05:03:17.732 243 13185.13 730.74 57562.19 88888.00 2006-08-31 05:03:18.732 243 13184.74 730.61 57561.34 88888.00 2006-08-31 05:03:19.732 243 13185.39 730.37 57561.58 88888.00 2006-08-31 05:03:20.732 243 13185.13 730.24 57562.32 88888.00 2006-08-31 05:03:21.732 243 13186.04 730.24 57561.82 88888.00 2006-08-31 05:03:22.732 243 13186.56 731.11 57561.82 88888.00 2006-08-31 05:03:23.732 243 13186.04 730.24 57561.46 88888.00 2006-08-31 05:03:24.732 243 13185.65 730.61 57561.82 88888.00 2006-08-31 05:03:25.732 243 13184.87 730.37 57561.95 88888.00 2006-08-31 05:03:26.732 243 13185.52 730.49 57562.44 88888.00 2006-08-31 05:03:27.732 243 13184.74 730.37 57562.19 88888.00 2006-08-31 05:03:28.732 243 13185.00 730.37 57561.95 88888.00 2006-08-31 05:03:29.732 243 13184.87 729.99 57561.95 88888.00 2006-08-31 05:03:30.732 243 13185.52 730.24 57562.32 88888.00 2006-08-31 05:03:31.732 243 13185.91 730.74 57562.19 88888.00 2006-08-31 05:03:32.732 243 13185.13 730.12 57561.46 88888.00 2006-08-31 05:03:33.732 243 13185.52 730.24 57562.44 88888.00 2006-08-31 05:03:34.732 243 13185.26 730.12 57561.95 88888.00 2006-08-31 05:03:35.732 243 13185.39 730.74 57561.58 88888.00 2006-08-31 05:03:36.732 243 13185.26 729.99 57561.21 88888.00 2006-08-31 05:03:37.732 243 13184.74 730.99 57561.82 88888.00 2006-08-31 05:03:38.732 243 13185.13 730.37 57562.07 88888.00 2006-08-31 05:03:39.732 243 13185.52 730.37 57562.44 88888.00 2006-08-31 05:03:40.732 243 13185.78 729.75 57562.19 88888.00 2006-08-31 05:03:41.732 243 13185.78 730.49 57561.82 88888.00 2006-08-31 05:03:42.732 243 13184.74 730.12 57561.82 88888.00 2006-08-31 05:03:43.732 243 13185.52 730.74 57562.44 88888.00 2006-08-31 05:03:44.732 243 13185.91 730.37 57562.56 88888.00 2006-08-31 05:03:45.732 243 13185.39 729.87 57561.82 88888.00 2006-08-31 05:03:46.732 243 13185.26 730.49 57561.70 88888.00 2006-08-31 05:03:47.732 243 13184.48 730.37 57562.19 88888.00 2006-08-31 05:03:48.732 243 13185.39 730.74 57562.19 88888.00 2006-08-31 05:03:49.732 243 13185.78 730.24 57562.56 88888.00 2006-08-31 05:03:50.732 243 13185.26 729.50 57562.56 88888.00 2006-08-31 05:03:51.732 243 13184.35 730.61 57561.95 88888.00 2006-08-31 05:03:52.732 243 13185.26 730.49 57561.95 88888.00 2006-08-31 05:03:53.732 243 13185.26 730.74 57561.09 88888.00 2006-08-31 05:03:54.732 243 13184.87 729.87 57562.68 88888.00 2006-08-31 05:03:55.732 243 13185.13 731.11 57561.95 88888.00 2006-08-31 05:03:56.732 243 13185.00 730.74 57562.19 88888.00 2006-08-31 05:03:57.732 243 13185.00 729.62 57561.58 88888.00 2006-08-31 05:03:58.732 243 13185.39 730.61 57562.68 88888.00 2006-08-31 05:03:59.732 243 13184.61 730.49 57561.58 88888.00 2006-08-31 05:04:00.732 243 13185.00 730.74 57562.19 88888.00 2006-08-31 05:04:01.732 243 13185.00 730.61 57561.95 88888.00 2006-08-31 05:04:02.732 243 13185.26 729.99 57561.34 88888.00 2006-08-31 05:04:03.732 243 13185.00 729.62 57561.82 88888.00 2006-08-31 05:04:04.732 243 13185.26 730.24 57561.58 88888.00 2006-08-31 05:04:05.732 243 13184.87 730.37 57561.95 88888.00 2006-08-31 05:04:06.732 243 13185.13 730.12 57562.44 88888.00 2006-08-31 05:04:07.732 243 13185.65 731.11 57561.58 88888.00 2006-08-31 05:04:08.732 243 13184.74 729.62 57561.82 88888.00 2006-08-31 05:04:09.732 243 13184.87 730.12 57562.32 88888.00 2006-08-31 05:04:10.732 243 13185.52 730.12 57562.32 88888.00 2006-08-31 05:04:11.732 243 13184.35 730.49 57561.58 88888.00 2006-08-31 05:04:12.732 243 13185.00 730.24 57562.07 88888.00 2006-08-31 05:04:13.732 243 13185.52 730.86 57562.19 88888.00 2006-08-31 05:04:14.732 243 13184.87 729.99 57561.70 88888.00 2006-08-31 05:04:15.732 243 13184.87 729.99 57562.80 88888.00 2006-08-31 05:04:16.732 243 13184.87 729.38 57562.44 88888.00 2006-08-31 05:04:17.732 243 13185.52 730.24 57562.56 88888.00 2006-08-31 05:04:18.732 243 13185.52 730.74 57562.19 88888.00 2006-08-31 05:04:19.732 243 13185.13 730.12 57562.19 88888.00 2006-08-31 05:04:20.732 243 13184.87 730.86 57561.95 88888.00 2006-08-31 05:04:21.732 243 13185.00 730.37 57562.32 88888.00 2006-08-31 05:04:22.732 243 13185.39 730.24 57562.19 88888.00 2006-08-31 05:04:23.732 243 13184.87 729.87 57562.07 88888.00 2006-08-31 05:04:24.732 243 13185.39 730.86 57561.46 88888.00 2006-08-31 05:04:25.732 243 13185.13 729.99 57562.32 88888.00 2006-08-31 05:04:26.732 243 13184.74 729.99 57562.07 88888.00 2006-08-31 05:04:27.732 243 13185.26 730.61 57561.70 88888.00 2006-08-31 05:04:28.732 243 13184.87 730.12 57561.82 88888.00 2006-08-31 05:04:29.732 243 13184.74 729.75 57562.07 88888.00 2006-08-31 05:04:30.732 243 13184.74 730.86 57562.19 88888.00 2006-08-31 05:04:31.732 243 13184.87 730.49 57561.58 88888.00 2006-08-31 05:04:32.732 243 13184.74 730.12 57562.07 88888.00 2006-08-31 05:04:33.732 243 13185.13 729.75 57562.19 88888.00 2006-08-31 05:04:34.732 243 13185.00 730.12 57561.82 88888.00 2006-08-31 05:04:35.732 243 13184.61 729.50 57561.82 88888.00 2006-08-31 05:04:36.732 243 13185.13 729.99 57562.56 88888.00 2006-08-31 05:04:37.732 243 13184.22 730.61 57562.80 88888.00 2006-08-31 05:04:38.732 243 13184.35 729.87 57561.95 88888.00 2006-08-31 05:04:39.732 243 13185.00 729.50 57562.07 88888.00 2006-08-31 05:04:40.732 243 13185.00 730.24 57562.44 88888.00 2006-08-31 05:04:41.732 243 13185.00 729.87 57561.95 88888.00 2006-08-31 05:04:42.732 243 13184.74 730.12 57562.68 88888.00 2006-08-31 05:04:43.732 243 13184.74 730.12 57562.32 88888.00 2006-08-31 05:04:44.732 243 13185.00 730.12 57562.07 88888.00 2006-08-31 05:04:45.732 243 13184.74 729.99 57562.32 88888.00 2006-08-31 05:04:46.732 243 13185.00 729.38 57562.44 88888.00 2006-08-31 05:04:47.732 243 13184.74 729.75 57562.68 88888.00 2006-08-31 05:04:48.732 243 13184.87 730.61 57562.19 88888.00 2006-08-31 05:04:49.732 243 13185.39 729.75 57563.05 88888.00 2006-08-31 05:04:50.732 243 13184.61 729.50 57561.82 88888.00 2006-08-31 05:04:51.732 243 13185.39 729.75 57562.44 88888.00 2006-08-31 05:04:52.732 243 13184.74 729.38 57562.44 88888.00 2006-08-31 05:04:53.732 243 13184.61 729.62 57562.19 88888.00 2006-08-31 05:04:54.732 243 13184.61 729.25 57562.56 88888.00 2006-08-31 05:04:55.732 243 13185.65 729.50 57561.70 88888.00 2006-08-31 05:04:56.732 243 13184.48 729.50 57562.68 88888.00 2006-08-31 05:04:57.732 243 13184.87 729.87 57562.44 88888.00 2006-08-31 05:04:58.732 243 13184.74 729.99 57562.93 88888.00 2006-08-31 05:04:59.732 243 13185.00 730.24 57562.07 88888.00 2006-08-31 05:05:00.732 243 13184.48 729.87 57562.32 88888.00 2006-08-31 05:05:01.732 243 13184.09 729.75 57562.07 88888.00 2006-08-31 05:05:02.732 243 13184.87 729.50 57562.19 88888.00 2006-08-31 05:05:03.732 243 13184.48 729.38 57561.82 88888.00 2006-08-31 05:05:04.732 243 13184.87 729.99 57562.19 88888.00 2006-08-31 05:05:05.732 243 13185.00 730.49 57562.19 88888.00 2006-08-31 05:05:06.732 243 13185.00 729.62 57561.82 88888.00 2006-08-31 05:05:07.732 243 13184.74 729.38 57562.32 88888.00 2006-08-31 05:05:08.732 243 13185.13 729.87 57562.32 88888.00 2006-08-31 05:05:09.732 243 13184.61 730.24 57561.95 88888.00 2006-08-31 05:05:10.732 243 13184.09 730.24 57562.07 88888.00 2006-08-31 05:05:11.732 243 13185.00 729.50 57562.19 88888.00 2006-08-31 05:05:12.732 243 13183.96 729.62 57562.56 88888.00 2006-08-31 05:05:13.732 243 13184.09 729.25 57561.58 88888.00 2006-08-31 05:05:14.732 243 13184.74 729.62 57562.07 88888.00 2006-08-31 05:05:15.732 243 13184.48 729.99 57562.32 88888.00 2006-08-31 05:05:16.732 243 13184.87 729.87 57561.46 88888.00 2006-08-31 05:05:17.732 243 13185.00 730.12 57561.82 88888.00 2006-08-31 05:05:18.732 243 13184.87 729.75 57562.19 88888.00 2006-08-31 05:05:19.732 243 13184.74 730.49 57561.82 88888.00 2006-08-31 05:05:20.732 243 13184.61 730.12 57562.07 88888.00 2006-08-31 05:05:21.732 243 13184.74 729.38 57561.82 88888.00 2006-08-31 05:05:22.732 243 13185.13 729.99 57562.19 88888.00 2006-08-31 05:05:23.732 243 13184.35 729.50 57562.07 88888.00 2006-08-31 05:05:24.732 243 13185.26 730.12 57562.44 88888.00 2006-08-31 05:05:25.732 243 13185.52 729.50 57562.80 88888.00 2006-08-31 05:05:26.732 243 13184.74 729.99 57562.07 88888.00 2006-08-31 05:05:27.732 243 13185.52 729.99 57562.32 88888.00 2006-08-31 05:05:28.732 243 13184.61 729.25 57562.19 88888.00 2006-08-31 05:05:29.732 243 13184.74 729.75 57562.32 88888.00 2006-08-31 05:05:30.732 243 13184.48 729.25 57561.95 88888.00 2006-08-31 05:05:31.732 243 13184.87 729.75 57562.56 88888.00 2006-08-31 05:05:32.732 243 13184.35 729.99 57561.70 88888.00 2006-08-31 05:05:33.732 243 13184.74 729.62 57561.82 88888.00 2006-08-31 05:05:34.732 243 13184.61 729.38 57562.07 88888.00 2006-08-31 05:05:35.732 243 13184.35 729.87 57562.07 88888.00 2006-08-31 05:05:36.732 243 13185.52 729.87 57561.82 88888.00 2006-08-31 05:05:37.732 243 13184.74 729.62 57562.32 88888.00 2006-08-31 05:05:38.732 243 13185.26 729.62 57562.44 88888.00 2006-08-31 05:05:39.732 243 13184.87 729.75 57562.19 88888.00 2006-08-31 05:05:40.732 243 13184.35 729.50 57562.44 88888.00 2006-08-31 05:05:41.732 243 13184.87 729.62 57561.82 88888.00 2006-08-31 05:05:42.732 243 13185.13 729.38 57561.46 88888.00 2006-08-31 05:05:43.732 243 13184.48 729.87 57561.34 88888.00 2006-08-31 05:05:44.732 243 13184.61 729.25 57561.70 88888.00 2006-08-31 05:05:45.732 243 13184.87 729.38 57562.44 88888.00 2006-08-31 05:05:46.732 243 13185.13 730.24 57562.07 88888.00 2006-08-31 05:05:47.732 243 13184.22 729.50 57562.56 88888.00 2006-08-31 05:05:48.732 243 13185.13 729.87 57562.56 88888.00 2006-08-31 05:05:49.732 243 13184.61 729.13 57561.82 88888.00 2006-08-31 05:05:50.732 243 13185.13 730.49 57561.95 88888.00 2006-08-31 05:05:51.732 243 13184.35 729.25 57562.19 88888.00 2006-08-31 05:05:52.732 243 13184.61 729.75 57562.19 88888.00 2006-08-31 05:05:53.732 243 13184.48 729.87 57562.07 88888.00 2006-08-31 05:05:54.732 243 13184.74 729.13 57563.05 88888.00 2006-08-31 05:05:55.732 243 13185.78 729.87 57562.07 88888.00 2006-08-31 05:05:56.732 243 13184.61 729.87 57563.05 88888.00 2006-08-31 05:05:57.732 243 13185.00 729.87 57561.95 88888.00 2006-08-31 05:05:58.732 243 13184.87 729.99 57562.80 88888.00 2006-08-31 05:05:59.732 243 13184.22 729.87 57562.07 88888.00 2006-08-31 05:06:00.732 243 13184.35 729.62 57562.32 88888.00 2006-08-31 05:06:01.732 243 13185.26 729.62 57562.19 88888.00 2006-08-31 05:06:02.732 243 13185.13 729.38 57562.56 88888.00 2006-08-31 05:06:03.732 243 13184.74 730.12 57562.68 88888.00 2006-08-31 05:06:04.732 243 13184.48 730.49 57561.70 88888.00 2006-08-31 05:06:05.732 243 13184.35 729.62 57562.19 88888.00 2006-08-31 05:06:06.732 243 13185.13 729.62 57561.95 88888.00 2006-08-31 05:06:07.732 243 13184.74 729.99 57561.95 88888.00 2006-08-31 05:06:08.732 243 13184.61 730.49 57562.32 88888.00 2006-08-31 05:06:09.732 243 13184.74 729.50 57562.93 88888.00 2006-08-31 05:06:10.732 243 13184.87 729.99 57562.44 88888.00 2006-08-31 05:06:11.732 243 13184.48 729.62 57562.68 88888.00 2006-08-31 05:06:12.732 243 13184.74 730.12 57562.32 88888.00 2006-08-31 05:06:13.732 243 13184.48 730.24 57562.56 88888.00 2006-08-31 05:06:14.732 243 13185.00 729.75 57562.68 88888.00 2006-08-31 05:06:15.732 243 13185.00 730.12 57562.56 88888.00 2006-08-31 05:06:16.732 243 13185.00 730.37 57562.44 88888.00 2006-08-31 05:06:17.732 243 13185.78 730.24 57562.80 88888.00 2006-08-31 05:06:18.732 243 13185.13 730.12 57562.68 88888.00 2006-08-31 05:06:19.732 243 13185.00 730.61 57562.93 88888.00 2006-08-31 05:06:20.732 243 13184.61 730.61 57562.19 88888.00 2006-08-31 05:06:21.732 243 13185.13 729.87 57561.82 88888.00 2006-08-31 05:06:22.732 243 13184.74 729.87 57562.68 88888.00 2006-08-31 05:06:23.732 243 13185.39 730.12 57562.44 88888.00 2006-08-31 05:06:24.732 243 13185.26 729.50 57562.93 88888.00 2006-08-31 05:06:25.732 243 13184.35 730.12 57562.44 88888.00 2006-08-31 05:06:26.732 243 13184.35 729.62 57562.44 88888.00 2006-08-31 05:06:27.732 243 13185.13 729.99 57562.80 88888.00 2006-08-31 05:06:28.732 243 13184.87 729.87 57562.56 88888.00 2006-08-31 05:06:29.732 243 13185.26 729.87 57562.56 88888.00 2006-08-31 05:06:30.732 243 13185.26 730.12 57562.32 88888.00 2006-08-31 05:06:31.732 243 13185.13 729.87 57561.95 88888.00 2006-08-31 05:06:32.732 243 13185.52 729.87 57562.56 88888.00 2006-08-31 05:06:33.732 243 13185.13 730.24 57561.95 88888.00 2006-08-31 05:06:34.732 243 13185.26 730.24 57561.95 88888.00 2006-08-31 05:06:35.732 243 13185.39 730.12 57563.05 88888.00 2006-08-31 05:06:36.732 243 13185.13 730.61 57562.68 88888.00 2006-08-31 05:06:37.732 243 13185.00 730.37 57562.32 88888.00 2006-08-31 05:06:38.732 243 13185.78 730.24 57562.44 88888.00 2006-08-31 05:06:39.732 243 13185.13 730.49 57561.70 88888.00 2006-08-31 05:06:40.732 243 13185.65 730.12 57562.19 88888.00 2006-08-31 05:06:41.732 243 13185.65 729.87 57562.44 88888.00 2006-08-31 05:06:42.732 243 13185.78 730.12 57562.07 88888.00 2006-08-31 05:06:43.732 243 13185.13 730.12 57561.58 88888.00 2006-08-31 05:06:44.732 243 13185.39 730.37 57562.44 88888.00 2006-08-31 05:06:45.732 243 13184.61 730.74 57562.44 88888.00 2006-08-31 05:06:46.732 243 13185.52 730.12 57563.05 88888.00 2006-08-31 05:06:47.732 243 13184.87 730.24 57562.93 88888.00 2006-08-31 05:06:48.732 243 13185.13 730.99 57561.46 88888.00 2006-08-31 05:06:49.732 243 13185.00 730.37 57562.44 88888.00 2006-08-31 05:06:50.732 243 13185.78 730.12 57562.44 88888.00 2006-08-31 05:06:51.732 243 13185.65 730.74 57562.19 88888.00 2006-08-31 05:06:52.732 243 13185.91 730.12 57562.07 88888.00 2006-08-31 05:06:53.732 243 13186.04 729.62 57562.68 88888.00 2006-08-31 05:06:54.732 243 13185.39 730.24 57562.56 88888.00 2006-08-31 05:06:55.732 243 13185.65 730.74 57562.44 88888.00 2006-08-31 05:06:56.732 243 13186.04 730.86 57562.44 88888.00 2006-08-31 05:06:57.732 243 13185.52 730.37 57562.80 88888.00 2006-08-31 05:06:58.732 243 13185.65 731.36 57563.05 88888.00 2006-08-31 05:06:59.732 243 13185.65 730.12 57561.70 88888.00 2006-08-31 05:07:00.732 243 13185.39 730.37 57561.58 88888.00 2006-08-31 05:07:01.732 243 13186.04 730.12 57562.32 88888.00 2006-08-31 05:07:02.732 243 13185.52 730.49 57562.56 88888.00 2006-08-31 05:07:03.732 243 13185.52 730.49 57562.19 88888.00 2006-08-31 05:07:04.732 243 13185.26 730.74 57562.44 88888.00 2006-08-31 05:07:05.732 243 13185.65 730.61 57562.44 88888.00 2006-08-31 05:07:06.732 243 13185.00 730.12 57562.44 88888.00 2006-08-31 05:07:07.732 243 13185.65 730.49 57562.93 88888.00 2006-08-31 05:07:08.732 243 13186.04 730.99 57562.68 88888.00 2006-08-31 05:07:09.732 243 13185.65 730.37 57562.56 88888.00 2006-08-31 05:07:10.732 243 13185.78 729.99 57562.19 88888.00 2006-08-31 05:07:11.732 243 13185.26 730.24 57563.17 88888.00 2006-08-31 05:07:12.732 243 13185.78 730.49 57562.80 88888.00 2006-08-31 05:07:13.732 243 13185.52 730.37 57561.70 88888.00 2006-08-31 05:07:14.732 243 13185.91 730.74 57562.32 88888.00 2006-08-31 05:07:15.732 243 13185.78 730.74 57562.07 88888.00 2006-08-31 05:07:16.732 243 13185.52 730.12 57563.05 88888.00 2006-08-31 05:07:17.732 243 13185.52 730.61 57562.07 88888.00 2006-08-31 05:07:18.732 243 13185.78 730.37 57562.80 88888.00 2006-08-31 05:07:19.732 243 13185.52 729.87 57562.07 88888.00 2006-08-31 05:07:20.732 243 13185.39 731.36 57562.44 88888.00 2006-08-31 05:07:21.732 243 13186.30 730.37 57562.56 88888.00 2006-08-31 05:07:22.732 243 13186.17 729.87 57562.19 88888.00 2006-08-31 05:07:23.732 243 13186.30 731.11 57562.93 88888.00 2006-08-31 05:07:24.732 243 13186.17 730.61 57563.17 88888.00 2006-08-31 05:07:25.732 243 13185.13 730.86 57562.19 88888.00 2006-08-31 05:07:26.732 243 13185.78 730.49 57562.44 88888.00 2006-08-31 05:07:27.732 243 13185.52 730.49 57562.32 88888.00 2006-08-31 05:07:28.732 243 13185.52 730.86 57562.44 88888.00 2006-08-31 05:07:29.732 243 13185.52 730.86 57562.32 88888.00 2006-08-31 05:07:30.732 243 13185.91 730.61 57562.44 88888.00 2006-08-31 05:07:31.732 243 13185.78 730.86 57562.07 88888.00 2006-08-31 05:07:32.732 243 13186.04 730.99 57562.32 88888.00 2006-08-31 05:07:33.732 243 13186.04 730.74 57562.68 88888.00 2006-08-31 05:07:34.732 243 13186.04 729.99 57562.80 88888.00 2006-08-31 05:07:35.732 243 13185.52 730.86 57562.93 88888.00 2006-08-31 05:07:36.732 243 13185.52 730.86 57561.95 88888.00 2006-08-31 05:07:37.732 243 13185.52 730.74 57562.32 88888.00 2006-08-31 05:07:38.732 243 13185.52 730.37 57562.56 88888.00 2006-08-31 05:07:39.732 243 13185.78 730.74 57562.56 88888.00 2006-08-31 05:07:40.732 243 13185.65 730.37 57562.32 88888.00 2006-08-31 05:07:41.732 243 13185.91 730.74 57561.82 88888.00 2006-08-31 05:07:42.732 243 13184.61 731.36 57561.95 88888.00 2006-08-31 05:07:43.732 243 13185.91 730.99 57562.32 88888.00 2006-08-31 05:07:44.732 243 13185.78 730.86 57562.07 88888.00 2006-08-31 05:07:45.732 243 13186.17 731.11 57562.44 88888.00 2006-08-31 05:07:46.732 243 13185.26 730.37 57562.07 88888.00 2006-08-31 05:07:47.732 243 13185.13 730.61 57562.32 88888.00 2006-08-31 05:07:48.732 243 13185.78 730.37 57562.32 88888.00 2006-08-31 05:07:49.732 243 13185.91 730.74 57561.95 88888.00 2006-08-31 05:07:50.732 243 13184.87 731.36 57562.07 88888.00 2006-08-31 05:07:51.732 243 13185.52 730.61 57562.32 88888.00 2006-08-31 05:07:52.732 243 13185.91 730.61 57561.95 88888.00 2006-08-31 05:07:53.732 243 13186.04 730.24 57562.19 88888.00 2006-08-31 05:07:54.732 243 13185.00 730.49 57561.70 88888.00 2006-08-31 05:07:55.732 243 13185.00 730.74 57563.05 88888.00 2006-08-31 05:07:56.732 243 13185.65 730.61 57562.07 88888.00 2006-08-31 05:07:57.732 243 13186.04 731.11 57562.56 88888.00 2006-08-31 05:07:58.732 243 13185.39 730.74 57561.46 88888.00 2006-08-31 05:07:59.732 243 13185.78 730.61 57562.32 88888.00 2006-08-31 05:08:00.732 243 13185.65 730.86 57561.95 88888.00 2006-08-31 05:08:01.732 243 13186.04 730.86 57562.32 88888.00 2006-08-31 05:08:02.732 243 13186.43 730.24 57562.68 88888.00 2006-08-31 05:08:03.732 243 13185.78 731.23 57561.95 88888.00 2006-08-31 05:08:04.732 243 13185.78 730.99 57562.07 88888.00 2006-08-31 05:08:05.732 243 13186.04 730.74 57562.07 88888.00 2006-08-31 05:08:06.732 243 13185.65 730.99 57562.56 88888.00 2006-08-31 05:08:07.732 243 13186.04 730.61 57562.80 88888.00 2006-08-31 05:08:08.732 243 13186.56 730.74 57562.32 88888.00 2006-08-31 05:08:09.732 243 13186.04 730.37 57562.32 88888.00 2006-08-31 05:08:10.732 243 13185.13 730.74 57562.56 88888.00 2006-08-31 05:08:11.732 243 13186.43 730.99 57561.95 88888.00 2006-08-31 05:08:12.732 243 13185.52 730.86 57561.70 88888.00 2006-08-31 05:08:13.732 243 13186.04 730.74 57562.32 88888.00 2006-08-31 05:08:14.732 243 13185.39 730.99 57562.07 88888.00 2006-08-31 05:08:15.732 243 13186.17 731.73 57562.32 88888.00 2006-08-31 05:08:16.732 243 13185.52 731.48 57562.44 88888.00 2006-08-31 05:08:17.732 243 13185.65 730.74 57562.07 88888.00 2006-08-31 05:08:18.732 243 13185.52 730.37 57563.05 88888.00 2006-08-31 05:08:19.732 243 13185.26 731.23 57562.19 88888.00 2006-08-31 05:08:20.732 243 13185.52 730.99 57562.80 88888.00 2006-08-31 05:08:21.732 243 13185.13 730.74 57562.68 88888.00 2006-08-31 05:08:22.732 243 13185.91 730.86 57562.32 88888.00 2006-08-31 05:08:23.732 243 13185.00 731.11 57562.68 88888.00 2006-08-31 05:08:24.732 243 13185.39 730.86 57562.19 88888.00 2006-08-31 05:08:25.732 243 13185.65 730.86 57562.32 88888.00 2006-08-31 05:08:26.732 243 13185.65 730.74 57563.29 88888.00 2006-08-31 05:08:27.732 243 13185.39 730.99 57562.07 88888.00 2006-08-31 05:08:28.732 243 13185.26 730.86 57562.19 88888.00 2006-08-31 05:08:29.732 243 13185.52 730.61 57562.56 88888.00 2006-08-31 05:08:30.732 243 13185.39 730.24 57562.19 88888.00 2006-08-31 05:08:31.732 243 13185.52 730.99 57562.32 88888.00 2006-08-31 05:08:32.732 243 13185.78 730.99 57562.07 88888.00 2006-08-31 05:08:33.732 243 13185.91 731.23 57562.19 88888.00 2006-08-31 05:08:34.732 243 13185.65 730.24 57562.07 88888.00 2006-08-31 05:08:35.732 243 13186.04 730.61 57562.19 88888.00 2006-08-31 05:08:36.732 243 13186.17 730.49 57562.19 88888.00 2006-08-31 05:08:37.732 243 13185.52 730.86 57561.82 88888.00 2006-08-31 05:08:38.732 243 13185.65 729.99 57561.95 88888.00 2006-08-31 05:08:39.732 243 13185.26 731.11 57562.19 88888.00 2006-08-31 05:08:40.732 243 13186.30 730.74 57561.82 88888.00 2006-08-31 05:08:41.732 243 13185.91 731.48 57562.19 88888.00 2006-08-31 05:08:42.732 243 13185.52 730.24 57561.82 88888.00 2006-08-31 05:08:43.732 243 13185.78 730.61 57561.95 88888.00 2006-08-31 05:08:44.732 243 13186.43 730.74 57561.82 88888.00 2006-08-31 05:08:45.732 243 13185.39 730.49 57561.58 88888.00 2006-08-31 05:08:46.732 243 13185.91 731.23 57561.21 88888.00 2006-08-31 05:08:47.732 243 13185.13 730.49 57561.58 88888.00 2006-08-31 05:08:48.732 243 13185.52 730.86 57561.46 88888.00 2006-08-31 05:08:49.732 243 13185.39 730.49 57561.58 88888.00 2006-08-31 05:08:50.732 243 13185.52 730.86 57561.58 88888.00 2006-08-31 05:08:51.732 243 13186.04 731.48 57561.46 88888.00 2006-08-31 05:08:52.732 243 13186.04 730.49 57562.19 88888.00 2006-08-31 05:08:53.732 243 13186.04 731.36 57561.70 88888.00 2006-08-31 05:08:54.732 243 13186.30 730.99 57561.95 88888.00 2006-08-31 05:08:55.732 243 13186.17 731.11 57562.07 88888.00 2006-08-31 05:08:56.732 243 13185.78 730.86 57562.07 88888.00 2006-08-31 05:08:57.732 243 13186.04 731.23 57562.19 88888.00 2006-08-31 05:08:58.732 243 13185.78 730.86 57561.70 88888.00 2006-08-31 05:08:59.732 243 13185.65 730.49 57562.07 88888.00 2006-08-31 05:09:00.732 243 13185.52 730.49 57561.82 88888.00 2006-08-31 05:09:01.732 243 13185.39 730.99 57561.82 88888.00 2006-08-31 05:09:02.732 243 13185.91 731.11 57561.70 88888.00 2006-08-31 05:09:03.732 243 13185.13 730.99 57562.07 88888.00 2006-08-31 05:09:04.732 243 13185.65 730.74 57561.82 88888.00 2006-08-31 05:09:05.732 243 13185.65 730.37 57562.44 88888.00 2006-08-31 05:09:06.732 243 13186.17 730.74 57562.07 88888.00 2006-08-31 05:09:07.732 243 13186.04 731.11 57562.19 88888.00 2006-08-31 05:09:08.732 243 13185.65 730.86 57561.95 88888.00 2006-08-31 05:09:09.732 243 13185.52 730.99 57562.56 88888.00 2006-08-31 05:09:10.732 243 13185.91 729.99 57562.07 88888.00 2006-08-31 05:09:11.732 243 13185.39 730.37 57562.44 88888.00 2006-08-31 05:09:12.732 243 13185.52 730.99 57562.44 88888.00 2006-08-31 05:09:13.732 243 13185.91 730.99 57561.70 88888.00 2006-08-31 05:09:14.732 243 13185.52 730.61 57562.19 88888.00 2006-08-31 05:09:15.732 243 13185.52 730.74 57562.19 88888.00 2006-08-31 05:09:16.732 243 13186.82 730.99 57562.44 88888.00 2006-08-31 05:09:17.732 243 13185.91 730.61 57561.58 88888.00 2006-08-31 05:09:18.732 243 13186.17 730.49 57562.44 88888.00 2006-08-31 05:09:19.732 243 13186.04 730.86 57561.82 88888.00 2006-08-31 05:09:20.732 243 13186.56 731.11 57561.58 88888.00 2006-08-31 05:09:21.732 243 13186.43 730.86 57561.95 88888.00 2006-08-31 05:09:22.732 243 13185.78 730.49 57561.70 88888.00 2006-08-31 05:09:23.732 243 13185.78 730.74 57561.58 88888.00 2006-08-31 05:09:24.732 243 13186.43 731.11 57562.07 88888.00 2006-08-31 05:09:25.732 243 13185.26 730.49 57562.32 88888.00 2006-08-31 05:09:26.732 243 13185.00 731.11 57562.07 88888.00 2006-08-31 05:09:27.732 243 13185.65 730.24 57562.56 88888.00 2006-08-31 05:09:28.732 243 13185.65 730.24 57561.82 88888.00 2006-08-31 05:09:29.732 243 13184.74 730.49 57561.95 88888.00 2006-08-31 05:09:30.732 243 13186.17 730.49 57561.21 88888.00 2006-08-31 05:09:31.732 243 13185.39 730.86 57561.95 88888.00 2006-08-31 05:09:32.732 243 13186.30 730.37 57561.34 88888.00 2006-08-31 05:09:33.732 243 13185.65 730.61 57561.70 88888.00 2006-08-31 05:09:34.732 243 13185.78 730.74 57561.70 88888.00 2006-08-31 05:09:35.732 243 13186.56 730.86 57561.70 88888.00 2006-08-31 05:09:36.732 243 13186.17 730.74 57562.19 88888.00 2006-08-31 05:09:37.732 243 13185.78 731.23 57561.95 88888.00 2006-08-31 05:09:38.732 243 13186.04 730.61 57561.58 88888.00 2006-08-31 05:09:39.732 243 13186.82 730.24 57562.32 88888.00 2006-08-31 05:09:40.732 243 13186.56 730.99 57561.95 88888.00 2006-08-31 05:09:41.732 243 13186.04 730.61 57561.95 88888.00 2006-08-31 05:09:42.732 243 13186.30 730.49 57561.46 88888.00 2006-08-31 05:09:43.732 243 13185.78 730.86 57562.68 88888.00 2006-08-31 05:09:44.732 243 13186.04 730.49 57561.95 88888.00 2006-08-31 05:09:45.732 243 13185.91 730.86 57562.07 88888.00 2006-08-31 05:09:46.732 243 13186.17 730.86 57561.34 88888.00 2006-08-31 05:09:47.732 243 13186.43 731.23 57561.70 88888.00 2006-08-31 05:09:48.732 243 13186.82 731.11 57561.70 88888.00 2006-08-31 05:09:49.732 243 13186.43 730.86 57561.95 88888.00 2006-08-31 05:09:50.732 243 13186.04 730.49 57561.58 88888.00 2006-08-31 05:09:51.732 243 13186.30 731.36 57562.56 88888.00 2006-08-31 05:09:52.732 243 13185.65 730.37 57561.70 88888.00 2006-08-31 05:09:53.732 243 13186.43 730.24 57562.44 88888.00 2006-08-31 05:09:54.732 243 13186.17 730.61 57561.34 88888.00 2006-08-31 05:09:55.732 243 13186.04 731.85 57561.82 88888.00 2006-08-31 05:09:56.732 243 13185.78 730.37 57562.32 88888.00 2006-08-31 05:09:57.732 243 13186.69 730.24 57562.80 88888.00 2006-08-31 05:09:58.732 243 13186.95 730.61 57561.58 88888.00 2006-08-31 05:09:59.732 243 13186.17 730.61 57561.95 88888.00 2006-08-31 05:10:00.732 243 13186.69 730.49 57562.19 88888.00 2006-08-31 05:10:01.732 243 13186.30 730.86 57561.95 88888.00 2006-08-31 05:10:02.732 243 13186.04 729.99 57562.07 88888.00 2006-08-31 05:10:03.732 243 13186.69 730.12 57561.46 88888.00 2006-08-31 05:10:04.732 243 13186.30 730.49 57561.46 88888.00 2006-08-31 05:10:05.732 243 13186.04 730.74 57561.95 88888.00 2006-08-31 05:10:06.732 243 13186.30 730.12 57562.19 88888.00 2006-08-31 05:10:07.732 243 13186.30 730.24 57561.70 88888.00 2006-08-31 05:10:08.732 243 13186.04 730.37 57561.82 88888.00 2006-08-31 05:10:09.732 243 13186.43 730.74 57562.19 88888.00 2006-08-31 05:10:10.732 243 13186.82 730.74 57561.95 88888.00 2006-08-31 05:10:11.732 243 13186.17 730.49 57562.19 88888.00 2006-08-31 05:10:12.732 243 13185.91 730.74 57561.82 88888.00 2006-08-31 05:10:13.732 243 13186.69 730.99 57562.07 88888.00 2006-08-31 05:10:14.732 243 13186.43 731.23 57562.32 88888.00 2006-08-31 05:10:15.732 243 13186.43 730.49 57562.07 88888.00 2006-08-31 05:10:16.732 243 13185.39 730.74 57562.07 88888.00 2006-08-31 05:10:17.732 243 13186.04 729.99 57562.19 88888.00 2006-08-31 05:10:18.732 243 13186.82 730.61 57562.80 88888.00 2006-08-31 05:10:19.732 243 13186.56 730.37 57562.07 88888.00 2006-08-31 05:10:20.732 243 13186.43 730.74 57561.58 88888.00 2006-08-31 05:10:21.732 243 13186.30 730.24 57562.32 88888.00 2006-08-31 05:10:22.732 243 13186.04 730.86 57562.32 88888.00 2006-08-31 05:10:23.732 243 13186.04 730.12 57562.56 88888.00 2006-08-31 05:10:24.732 243 13186.56 731.23 57562.19 88888.00 2006-08-31 05:10:25.732 243 13185.91 730.37 57561.82 88888.00 2006-08-31 05:10:26.732 243 13186.69 730.49 57562.07 88888.00 2006-08-31 05:10:27.732 243 13186.30 730.49 57562.32 88888.00 2006-08-31 05:10:28.732 243 13186.56 730.49 57562.19 88888.00 2006-08-31 05:10:29.732 243 13186.04 730.49 57561.70 88888.00 2006-08-31 05:10:30.732 243 13186.56 730.74 57561.70 88888.00 2006-08-31 05:10:31.732 243 13186.04 730.12 57562.19 88888.00 2006-08-31 05:10:32.732 243 13186.17 730.86 57562.32 88888.00 2006-08-31 05:10:33.732 243 13185.78 730.61 57561.46 88888.00 2006-08-31 05:10:34.732 243 13186.17 730.61 57561.82 88888.00 2006-08-31 05:10:35.732 243 13185.78 730.37 57561.95 88888.00 2006-08-31 05:10:36.732 243 13186.04 730.74 57562.19 88888.00 2006-08-31 05:10:37.732 243 13186.43 731.36 57562.19 88888.00 2006-08-31 05:10:38.732 243 13186.04 730.37 57561.46 88888.00 2006-08-31 05:10:39.732 243 13185.78 730.24 57561.34 88888.00 2006-08-31 05:10:40.732 243 13186.82 730.86 57561.95 88888.00 2006-08-31 05:10:41.732 243 13186.69 730.49 57561.70 88888.00 2006-08-31 05:10:42.732 243 13185.91 730.37 57562.07 88888.00 2006-08-31 05:10:43.732 243 13186.30 729.99 57561.09 88888.00 2006-08-31 05:10:44.732 243 13186.17 730.86 57561.58 88888.00 2006-08-31 05:10:45.732 243 13185.78 729.87 57561.58 88888.00 2006-08-31 05:10:46.732 243 13185.91 730.61 57561.70 88888.00 2006-08-31 05:10:47.732 243 13186.04 730.61 57561.70 88888.00 2006-08-31 05:10:48.732 243 13185.78 730.12 57561.58 88888.00 2006-08-31 05:10:49.732 243 13186.17 730.24 57562.19 88888.00 2006-08-31 05:10:50.732 243 13186.17 730.24 57562.56 88888.00 2006-08-31 05:10:51.732 243 13185.78 730.49 57561.82 88888.00 2006-08-31 05:10:52.732 243 13186.30 729.87 57562.07 88888.00 2006-08-31 05:10:53.732 243 13186.30 730.49 57561.58 88888.00 2006-08-31 05:10:54.732 243 13186.56 730.49 57561.82 88888.00 2006-08-31 05:10:55.732 243 13185.78 730.24 57561.46 88888.00 2006-08-31 05:10:56.732 243 13186.17 730.49 57561.34 88888.00 2006-08-31 05:10:57.732 243 13185.91 730.49 57562.44 88888.00 2006-08-31 05:10:58.732 243 13186.30 730.49 57562.07 88888.00 2006-08-31 05:10:59.732 243 13185.52 729.87 57562.19 88888.00 2006-08-31 05:11:00.732 243 13185.78 730.74 57561.70 88888.00 2006-08-31 05:11:01.732 243 13185.91 730.99 57561.82 88888.00 2006-08-31 05:11:02.732 243 13186.04 730.74 57561.95 88888.00 2006-08-31 05:11:03.732 243 13185.52 729.99 57562.19 88888.00 2006-08-31 05:11:04.732 243 13186.04 730.74 57562.19 88888.00 2006-08-31 05:11:05.732 243 13185.39 730.24 57561.82 88888.00 2006-08-31 05:11:06.732 243 13185.00 730.12 57562.19 88888.00 2006-08-31 05:11:07.732 243 13186.04 730.37 57561.70 88888.00 2006-08-31 05:11:08.732 243 13185.78 731.11 57561.70 88888.00 2006-08-31 05:11:09.732 243 13186.17 729.99 57561.95 88888.00 2006-08-31 05:11:10.732 243 13185.65 730.49 57561.82 88888.00 2006-08-31 05:11:11.732 243 13185.91 730.24 57561.58 88888.00 2006-08-31 05:11:12.732 243 13186.30 730.37 57562.32 88888.00 2006-08-31 05:11:13.732 243 13186.17 730.49 57562.19 88888.00 2006-08-31 05:11:14.732 243 13185.52 729.87 57561.70 88888.00 2006-08-31 05:11:15.732 243 13186.82 730.61 57561.58 88888.00 2006-08-31 05:11:16.732 243 13186.30 730.24 57561.09 88888.00 2006-08-31 05:11:17.732 243 13185.91 729.99 57561.95 88888.00 2006-08-31 05:11:18.732 243 13186.56 730.12 57562.19 88888.00 2006-08-31 05:11:19.732 243 13185.78 730.37 57562.19 88888.00 2006-08-31 05:11:20.732 243 13186.04 729.87 57562.07 88888.00 2006-08-31 05:11:21.732 243 13186.04 730.24 57561.34 88888.00 2006-08-31 05:11:22.732 243 13185.65 730.12 57561.70 88888.00 2006-08-31 05:11:23.732 243 13186.17 730.37 57562.07 88888.00 2006-08-31 05:11:24.732 243 13185.65 730.12 57561.95 88888.00 2006-08-31 05:11:25.732 243 13186.43 730.24 57561.46 88888.00 2006-08-31 05:11:26.732 243 13186.17 730.37 57561.21 88888.00 2006-08-31 05:11:27.732 243 13186.17 729.99 57561.58 88888.00 2006-08-31 05:11:28.732 243 13185.91 729.99 57561.95 88888.00 2006-08-31 05:11:29.732 243 13185.78 730.74 57561.58 88888.00 2006-08-31 05:11:30.732 243 13185.91 730.61 57561.95 88888.00 2006-08-31 05:11:31.732 243 13186.56 730.24 57562.07 88888.00 2006-08-31 05:11:32.732 243 13186.95 730.24 57561.82 88888.00 2006-08-31 05:11:33.732 243 13186.69 730.49 57562.07 88888.00 2006-08-31 05:11:34.732 243 13186.82 730.12 57562.07 88888.00 2006-08-31 05:11:35.732 243 13186.30 730.49 57562.32 88888.00 2006-08-31 05:11:36.732 243 13186.17 730.49 57562.32 88888.00 2006-08-31 05:11:37.732 243 13186.04 730.37 57561.34 88888.00 2006-08-31 05:11:38.732 243 13185.91 729.99 57561.70 88888.00 2006-08-31 05:11:39.732 243 13186.04 730.74 57562.68 88888.00 2006-08-31 05:11:40.732 243 13186.56 730.24 57562.07 88888.00 2006-08-31 05:11:41.732 243 13186.43 729.99 57562.19 88888.00 2006-08-31 05:11:42.732 243 13187.08 730.86 57561.46 88888.00 2006-08-31 05:11:43.732 243 13186.30 731.11 57561.95 88888.00 2006-08-31 05:11:44.732 243 13186.17 730.49 57561.95 88888.00 2006-08-31 05:11:45.732 243 13186.30 730.74 57562.32 88888.00 2006-08-31 05:11:46.732 243 13186.04 730.24 57562.19 88888.00 2006-08-31 05:11:47.732 243 13186.30 730.61 57562.07 88888.00 2006-08-31 05:11:48.732 243 13186.43 730.37 57562.19 88888.00 2006-08-31 05:11:49.732 243 13186.82 729.99 57562.32 88888.00 2006-08-31 05:11:50.732 243 13186.17 730.61 57561.70 88888.00 2006-08-31 05:11:51.732 243 13186.69 730.74 57561.58 88888.00 2006-08-31 05:11:52.732 243 13186.43 730.99 57562.32 88888.00 2006-08-31 05:11:53.732 243 13186.69 730.12 57561.95 88888.00 2006-08-31 05:11:54.732 243 13186.43 730.49 57562.32 88888.00 2006-08-31 05:11:55.732 243 13186.69 730.49 57562.19 88888.00 2006-08-31 05:11:56.732 243 13186.56 730.86 57561.95 88888.00 2006-08-31 05:11:57.732 243 13186.95 730.37 57561.82 88888.00 2006-08-31 05:11:58.732 243 13186.17 730.74 57561.58 88888.00 2006-08-31 05:11:59.732 243 13186.43 730.74 57561.95 88888.00 2006-08-31 05:12:00.732 243 13186.95 730.24 57561.95 88888.00 2006-08-31 05:12:01.732 243 13186.30 730.61 57562.32 88888.00 2006-08-31 05:12:02.732 243 13186.69 730.99 57562.32 88888.00 2006-08-31 05:12:03.732 243 13186.43 729.99 57562.19 88888.00 2006-08-31 05:12:04.732 243 13186.17 729.87 57561.95 88888.00 2006-08-31 05:12:05.732 243 13186.56 730.12 57562.44 88888.00 2006-08-31 05:12:06.732 243 13186.43 730.37 57561.46 88888.00 2006-08-31 05:12:07.732 243 13186.30 729.62 57562.07 88888.00 2006-08-31 05:12:08.732 243 13186.95 730.49 57562.07 88888.00 2006-08-31 05:12:09.732 243 13186.04 730.49 57561.70 88888.00 2006-08-31 05:12:10.731 243 13186.82 730.49 57562.19 88888.00 2006-08-31 05:12:11.731 243 13186.04 730.24 57561.58 88888.00 2006-08-31 05:12:12.731 243 13186.56 730.37 57562.19 88888.00 2006-08-31 05:12:13.731 243 13186.56 730.12 57561.82 88888.00 2006-08-31 05:12:14.731 243 13186.82 730.74 57561.58 88888.00 2006-08-31 05:12:15.731 243 13186.17 730.24 57562.19 88888.00 2006-08-31 05:12:16.731 243 13186.56 730.37 57562.32 88888.00 2006-08-31 05:12:17.731 243 13186.56 730.61 57561.70 88888.00 2006-08-31 05:12:18.731 243 13186.69 730.12 57562.56 88888.00 2006-08-31 05:12:19.731 243 13186.04 730.37 57561.95 88888.00 2006-08-31 05:12:20.731 243 13186.30 729.75 57562.68 88888.00 2006-08-31 05:12:21.731 243 13186.82 730.74 57562.44 88888.00 2006-08-31 05:12:22.731 243 13186.30 729.87 57561.70 88888.00 2006-08-31 05:12:23.731 243 13186.56 730.61 57562.07 88888.00 2006-08-31 05:12:24.731 243 13186.17 730.24 57561.82 88888.00 2006-08-31 05:12:25.731 243 13186.82 730.24 57562.80 88888.00 2006-08-31 05:12:26.731 243 13186.82 730.37 57562.07 88888.00 2006-08-31 05:12:27.731 243 13186.56 729.75 57562.19 88888.00 2006-08-31 05:12:28.731 243 13186.69 729.50 57562.56 88888.00 2006-08-31 05:12:29.731 243 13186.43 730.61 57562.44 88888.00 2006-08-31 05:12:30.731 243 13186.04 730.12 57562.44 88888.00 2006-08-31 05:12:31.731 243 13186.95 730.61 57562.07 88888.00 2006-08-31 05:12:32.731 243 13186.69 729.87 57561.70 88888.00 2006-08-31 05:12:33.731 243 13186.82 730.24 57562.32 88888.00 2006-08-31 05:12:34.731 243 13186.43 729.99 57562.44 88888.00 2006-08-31 05:12:35.731 243 13186.82 729.99 57561.82 88888.00 2006-08-31 05:12:36.731 243 13187.08 730.49 57561.70 88888.00 2006-08-31 05:12:37.731 243 13186.69 730.49 57562.56 88888.00 2006-08-31 05:12:38.731 243 13186.82 729.62 57562.07 88888.00 2006-08-31 05:12:39.731 243 13186.82 729.99 57562.68 88888.00 2006-08-31 05:12:40.731 243 13186.82 730.37 57562.68 88888.00 2006-08-31 05:12:41.731 243 13186.30 730.12 57562.32 88888.00 2006-08-31 05:12:42.731 243 13186.56 730.12 57562.56 88888.00 2006-08-31 05:12:43.731 243 13186.30 730.37 57562.56 88888.00 2006-08-31 05:12:44.731 243 13186.69 729.62 57562.19 88888.00 2006-08-31 05:12:45.731 243 13186.30 730.24 57562.32 88888.00 2006-08-31 05:12:46.731 243 13187.08 729.99 57562.93 88888.00 2006-08-31 05:12:47.731 243 13186.43 729.99 57562.07 88888.00 2006-08-31 05:12:48.731 243 13186.69 730.24 57563.05 88888.00 2006-08-31 05:12:49.731 243 13186.82 730.12 57562.07 88888.00 2006-08-31 05:12:50.731 243 13187.73 730.24 57562.44 88888.00 2006-08-31 05:12:51.731 243 13186.82 729.75 57562.19 88888.00 2006-08-31 05:12:52.731 243 13186.82 730.12 57562.32 88888.00 2006-08-31 05:12:53.731 243 13186.17 730.74 57562.80 88888.00 2006-08-31 05:12:54.731 243 13186.43 730.12 57562.32 88888.00 2006-08-31 05:12:55.731 243 13185.78 729.62 57562.32 88888.00 2006-08-31 05:12:56.731 243 13186.56 730.24 57562.19 88888.00 2006-08-31 05:12:57.731 243 13186.82 730.24 57561.82 88888.00 2006-08-31 05:12:58.731 243 13186.69 729.62 57562.07 88888.00 2006-08-31 05:12:59.731 243 13186.17 729.99 57562.32 88888.00 2006-08-31 05:13:00.731 243 13187.34 730.37 57562.44 88888.00 2006-08-31 05:13:01.731 243 13186.56 730.12 57563.41 88888.00 2006-08-31 05:13:02.731 243 13186.69 730.24 57562.56 88888.00 2006-08-31 05:13:03.731 243 13186.69 730.12 57562.07 88888.00 2006-08-31 05:13:04.731 243 13187.21 730.49 57562.68 88888.00 2006-08-31 05:13:05.731 243 13187.21 730.49 57562.93 88888.00 2006-08-31 05:13:06.731 243 13187.08 729.99 57562.68 88888.00 2006-08-31 05:13:07.731 243 13187.34 729.75 57562.93 88888.00 2006-08-31 05:13:08.731 243 13186.56 729.87 57562.68 88888.00 2006-08-31 05:13:09.731 243 13187.08 729.99 57563.05 88888.00 2006-08-31 05:13:10.731 243 13187.21 729.87 57562.80 88888.00 2006-08-31 05:13:11.731 243 13186.95 730.49 57562.44 88888.00 2006-08-31 05:13:12.731 243 13186.56 729.87 57563.17 88888.00 2006-08-31 05:13:13.731 243 13187.47 729.25 57563.41 88888.00 2006-08-31 05:13:14.731 243 13187.34 730.49 57563.41 88888.00 2006-08-31 05:13:15.731 243 13186.95 729.87 57562.56 88888.00 2006-08-31 05:13:16.731 243 13186.82 729.99 57562.44 88888.00 2006-08-31 05:13:17.731 243 13186.82 730.24 57562.93 88888.00 2006-08-31 05:13:18.731 243 13187.08 729.99 57562.07 88888.00 2006-08-31 05:13:19.731 243 13186.95 729.62 57562.80 88888.00 2006-08-31 05:13:20.731 243 13186.95 729.62 57563.17 88888.00 2006-08-31 05:13:21.731 243 13187.34 730.24 57563.05 88888.00 2006-08-31 05:13:22.731 243 13187.73 729.99 57562.07 88888.00 2006-08-31 05:13:23.731 243 13187.73 729.87 57562.68 88888.00 2006-08-31 05:13:24.731 243 13187.21 730.12 57563.17 88888.00 2006-08-31 05:13:25.731 243 13187.08 729.62 57562.19 88888.00 2006-08-31 05:13:26.731 243 13186.95 729.50 57563.05 88888.00 2006-08-31 05:13:27.731 243 13187.08 729.62 57562.19 88888.00 2006-08-31 05:13:28.731 243 13187.08 729.50 57562.19 88888.00 2006-08-31 05:13:29.731 243 13186.69 729.62 57562.93 88888.00 2006-08-31 05:13:30.731 243 13186.69 729.87 57562.68 88888.00 2006-08-31 05:13:31.731 243 13187.47 729.62 57562.56 88888.00 2006-08-31 05:13:32.731 243 13186.82 729.25 57562.44 88888.00 2006-08-31 05:13:33.731 243 13187.47 730.12 57563.17 88888.00 2006-08-31 05:13:34.731 243 13187.08 729.62 57562.56 88888.00 2006-08-31 05:13:35.731 243 13187.08 729.75 57562.32 88888.00 2006-08-31 05:13:36.731 243 13186.56 729.62 57561.95 88888.00 2006-08-31 05:13:37.731 243 13186.69 729.87 57562.93 88888.00 2006-08-31 05:13:38.731 243 13186.95 729.50 57562.93 88888.00 2006-08-31 05:13:39.731 243 13187.99 729.50 57562.93 88888.00 2006-08-31 05:13:40.731 243 13187.21 729.25 57562.93 88888.00 2006-08-31 05:13:41.731 243 13186.95 729.62 57563.17 88888.00 2006-08-31 05:13:42.731 243 13187.60 729.50 57563.54 88888.00 2006-08-31 05:13:43.731 243 13186.82 729.62 57563.05 88888.00 2006-08-31 05:13:44.731 243 13187.60 729.25 57563.29 88888.00 2006-08-31 05:13:45.731 243 13187.21 729.87 57562.68 88888.00 2006-08-31 05:13:46.731 243 13186.69 729.38 57562.32 88888.00 2006-08-31 05:13:47.731 243 13187.99 729.50 57563.17 88888.00 2006-08-31 05:13:48.731 243 13187.60 729.38 57562.93 88888.00 2006-08-31 05:13:49.731 243 13187.47 728.38 57562.44 88888.00 2006-08-31 05:13:50.731 243 13187.60 729.50 57562.80 88888.00 2006-08-31 05:13:51.731 243 13186.69 729.62 57562.80 88888.00 2006-08-31 05:13:52.731 243 13186.69 729.99 57562.56 88888.00 2006-08-31 05:13:53.731 243 13187.60 729.38 57563.29 88888.00 2006-08-31 05:13:54.731 243 13187.47 729.13 57562.80 88888.00 2006-08-31 05:13:55.731 243 13187.47 729.38 57563.05 88888.00 2006-08-31 05:13:56.731 243 13187.86 729.75 57563.90 88888.00 2006-08-31 05:13:57.731 243 13187.34 729.38 57562.80 88888.00 2006-08-31 05:13:58.731 243 13187.34 729.62 57563.41 88888.00 2006-08-31 05:13:59.731 243 13187.73 729.38 57562.93 88888.00 2006-08-31 05:14:00.731 243 13187.60 729.99 57562.80 88888.00 2006-08-31 05:14:01.731 243 13186.82 729.62 57563.05 88888.00 2006-08-31 05:14:02.731 243 13187.73 729.38 57562.32 88888.00 2006-08-31 05:14:03.731 243 13187.21 729.50 57562.68 88888.00 2006-08-31 05:14:04.731 243 13187.60 729.00 57562.56 88888.00 2006-08-31 05:14:05.731 243 13187.47 729.62 57562.68 88888.00 2006-08-31 05:14:06.731 243 13187.73 728.88 57562.80 88888.00 2006-08-31 05:14:07.731 243 13187.08 730.12 57562.32 88888.00 2006-08-31 05:14:08.731 243 13187.47 729.38 57562.68 88888.00 2006-08-31 05:14:09.731 243 13187.08 729.50 57562.68 88888.00 2006-08-31 05:14:10.731 243 13188.25 729.38 57562.19 88888.00 2006-08-31 05:14:11.731 243 13188.12 729.13 57562.68 88888.00 2006-08-31 05:14:12.731 243 13187.60 728.88 57562.44 88888.00 2006-08-31 05:14:13.731 243 13187.34 729.00 57562.80 88888.00 2006-08-31 05:14:14.731 243 13188.38 729.25 57562.56 88888.00 2006-08-31 05:14:15.731 243 13187.60 729.99 57562.80 88888.00 2006-08-31 05:14:16.731 243 13187.60 729.62 57562.80 88888.00 2006-08-31 05:14:17.731 243 13187.60 729.25 57562.93 88888.00 2006-08-31 05:14:18.731 243 13188.25 729.13 57562.93 88888.00 2006-08-31 05:14:19.731 243 13187.21 729.62 57562.80 88888.00 2006-08-31 05:14:20.731 243 13187.86 728.88 57562.80 88888.00 2006-08-31 05:14:21.731 243 13188.51 729.13 57562.80 88888.00 2006-08-31 05:14:22.731 243 13187.73 729.38 57562.93 88888.00 2006-08-31 05:14:23.731 243 13188.25 729.25 57563.29 88888.00 2006-08-31 05:14:24.731 243 13187.34 728.88 57563.17 88888.00 2006-08-31 05:14:25.731 243 13187.21 729.00 57562.19 88888.00 2006-08-31 05:14:26.731 243 13188.12 729.00 57563.05 88888.00 2006-08-31 05:14:27.731 243 13188.25 729.62 57562.93 88888.00 2006-08-31 05:14:28.731 243 13187.99 728.76 57561.82 88888.00 2006-08-31 05:14:29.731 243 13187.86 728.38 57562.80 88888.00 2006-08-31 05:14:30.731 243 13187.86 729.13 57562.07 88888.00 2006-08-31 05:14:31.731 243 13187.60 729.25 57562.56 88888.00 2006-08-31 05:14:32.731 243 13187.60 729.50 57562.68 88888.00 2006-08-31 05:14:33.731 243 13187.21 729.38 57562.80 88888.00 2006-08-31 05:14:34.731 243 13187.73 729.00 57562.93 88888.00 2006-08-31 05:14:35.731 243 13187.34 729.38 57562.19 88888.00 2006-08-31 05:14:36.731 243 13188.12 728.76 57562.56 88888.00 2006-08-31 05:14:37.731 243 13187.47 729.13 57562.56 88888.00 2006-08-31 05:14:38.731 243 13187.73 728.38 57562.32 88888.00 2006-08-31 05:14:39.731 243 13187.86 728.76 57562.68 88888.00 2006-08-31 05:14:40.731 243 13187.99 728.88 57561.95 88888.00 2006-08-31 05:14:41.731 243 13187.60 728.63 57562.07 88888.00 2006-08-31 05:14:42.731 243 13188.12 729.00 57562.56 88888.00 2006-08-31 05:14:43.731 243 13187.99 729.25 57561.95 88888.00 2006-08-31 05:14:44.731 243 13187.34 729.00 57562.93 88888.00 2006-08-31 05:14:45.731 243 13188.38 729.50 57563.29 88888.00 2006-08-31 05:14:46.731 243 13187.86 728.88 57562.44 88888.00 2006-08-31 05:14:47.731 243 13188.38 728.14 57562.32 88888.00 2006-08-31 05:14:48.731 243 13187.60 728.88 57562.56 88888.00 2006-08-31 05:14:49.731 243 13187.99 729.00 57562.19 88888.00 2006-08-31 05:14:50.731 243 13188.12 728.63 57562.44 88888.00 2006-08-31 05:14:51.731 243 13187.73 728.63 57562.93 88888.00 2006-08-31 05:14:52.731 243 13188.12 728.88 57562.19 88888.00 2006-08-31 05:14:53.731 243 13187.73 728.26 57561.58 88888.00 2006-08-31 05:14:54.731 243 13187.86 729.13 57562.68 88888.00 2006-08-31 05:14:55.731 243 13187.73 729.00 57562.80 88888.00 2006-08-31 05:14:56.731 243 13188.12 727.89 57562.56 88888.00 2006-08-31 05:14:57.731 243 13187.99 728.38 57562.19 88888.00 2006-08-31 05:14:58.731 243 13187.99 728.63 57561.95 88888.00 2006-08-31 05:14:59.731 243 13187.99 729.00 57563.29 88888.00 2006-08-31 05:15:00.731 243 13188.51 728.51 57562.93 88888.00 2006-08-31 05:15:01.731 243 13187.47 728.88 57562.19 88888.00 2006-08-31 05:15:02.731 243 13188.25 729.25 57562.44 88888.00 2006-08-31 05:15:03.731 243 13187.99 729.00 57562.68 88888.00 2006-08-31 05:15:04.731 243 13189.42 728.76 57561.82 88888.00 2006-08-31 05:15:05.731 243 13187.47 728.38 57562.56 88888.00 2006-08-31 05:15:06.731 243 13187.86 728.26 57562.44 88888.00 2006-08-31 05:15:07.731 243 13187.34 728.76 57562.68 88888.00 2006-08-31 05:15:08.731 243 13187.99 728.76 57561.95 88888.00 2006-08-31 05:15:09.731 243 13187.73 728.38 57562.07 88888.00 2006-08-31 05:15:10.731 243 13187.86 728.38 57562.19 88888.00 2006-08-31 05:15:11.731 243 13188.12 728.88 57561.82 88888.00 2006-08-31 05:15:12.731 243 13187.99 728.51 57562.56 88888.00 2006-08-31 05:15:13.731 243 13188.25 728.38 57561.95 88888.00 2006-08-31 05:15:14.731 243 13188.12 728.63 57562.32 88888.00 2006-08-31 05:15:15.731 243 13187.47 728.76 57561.58 88888.00 2006-08-31 05:15:16.731 243 13187.73 729.13 57561.95 88888.00 2006-08-31 05:15:17.731 243 13187.60 728.63 57561.95 88888.00 2006-08-31 05:15:18.731 243 13187.99 728.63 57561.70 88888.00 2006-08-31 05:15:19.731 243 13187.60 728.51 57561.34 88888.00 2006-08-31 05:15:20.731 243 13188.51 728.26 57561.70 88888.00 2006-08-31 05:15:21.731 243 13187.99 729.13 57561.58 88888.00 2006-08-31 05:15:22.731 243 13187.99 728.63 57561.70 88888.00 2006-08-31 05:15:23.731 243 13187.34 729.00 57560.85 88888.00 2006-08-31 05:15:24.731 243 13187.99 728.76 57561.46 88888.00 2006-08-31 05:15:25.731 243 13187.73 728.63 57562.07 88888.00 2006-08-31 05:15:26.731 243 13187.86 728.01 57561.58 88888.00 2006-08-31 05:15:27.731 243 13187.34 728.51 57561.95 88888.00 2006-08-31 05:15:28.731 243 13187.99 728.63 57561.82 88888.00 2006-08-31 05:15:29.731 243 13187.86 729.25 57561.95 88888.00 2006-08-31 05:15:30.731 243 13187.60 728.14 57561.58 88888.00 2006-08-31 05:15:31.731 243 13187.08 728.63 57561.34 88888.00 2006-08-31 05:15:32.731 243 13187.86 729.00 57561.46 88888.00 2006-08-31 05:15:33.731 243 13187.60 728.63 57561.34 88888.00 2006-08-31 05:15:34.731 243 13187.86 728.63 57561.09 88888.00 2006-08-31 05:15:35.731 243 13187.60 728.63 57561.09 88888.00 2006-08-31 05:15:36.731 243 13187.08 728.63 57561.95 88888.00 2006-08-31 05:15:37.731 243 13187.60 728.38 57561.70 88888.00 2006-08-31 05:15:38.731 243 13188.12 728.63 57561.34 88888.00 2006-08-31 05:15:39.731 243 13187.99 729.00 57561.46 88888.00 2006-08-31 05:15:40.731 243 13188.51 728.51 57561.34 88888.00 2006-08-31 05:15:41.731 243 13187.21 728.88 57561.58 88888.00 2006-08-31 05:15:42.731 243 13187.86 728.76 57561.34 88888.00 2006-08-31 05:15:43.731 243 13187.73 728.63 57562.32 88888.00 2006-08-31 05:15:44.731 243 13187.73 728.38 57561.46 88888.00 2006-08-31 05:15:45.731 243 13188.12 728.63 57562.44 88888.00 2006-08-31 05:15:46.731 243 13187.73 728.76 57561.58 88888.00 2006-08-31 05:15:47.731 243 13187.99 728.63 57560.73 88888.00 2006-08-31 05:15:48.731 243 13187.47 728.14 57561.46 88888.00 2006-08-31 05:15:49.731 243 13187.99 729.13 57561.70 88888.00 2006-08-31 05:15:50.731 243 13187.86 727.76 57560.97 88888.00 2006-08-31 05:15:51.731 243 13187.60 728.88 57560.85 88888.00 2006-08-31 05:15:52.731 243 13187.47 728.51 57560.97 88888.00 2006-08-31 05:15:53.731 243 13187.34 728.76 57561.21 88888.00 2006-08-31 05:15:54.731 243 13186.82 728.38 57560.85 88888.00 2006-08-31 05:15:55.731 243 13187.47 728.51 57561.09 88888.00 2006-08-31 05:15:56.731 243 13187.08 729.00 57561.34 88888.00 2006-08-31 05:15:57.731 243 13187.73 728.63 57561.34 88888.00 2006-08-31 05:15:58.731 243 13187.47 728.63 57561.09 88888.00 2006-08-31 05:15:59.731 243 13187.21 728.63 57561.09 88888.00 2006-08-31 05:16:00.731 243 13187.73 729.25 57561.58 88888.00 2006-08-31 05:16:01.731 243 13187.47 727.89 57560.73 88888.00 2006-08-31 05:16:02.731 243 13186.95 728.38 57561.21 88888.00 2006-08-31 05:16:03.731 243 13187.47 729.00 57561.70 88888.00 2006-08-31 05:16:04.731 243 13186.95 728.01 57561.34 88888.00 2006-08-31 05:16:05.731 243 13187.47 728.51 57561.46 88888.00 2006-08-31 05:16:06.731 243 13187.21 728.76 57561.21 88888.00 2006-08-31 05:16:07.731 243 13187.60 728.76 57561.70 88888.00 2006-08-31 05:16:08.731 243 13187.08 728.76 57560.97 88888.00 2006-08-31 05:16:09.731 243 13187.86 728.38 57561.21 88888.00 2006-08-31 05:16:10.731 243 13187.34 728.26 57561.82 88888.00 2006-08-31 05:16:11.731 243 13187.99 728.88 57561.46 88888.00 2006-08-31 05:16:12.731 243 13187.86 728.14 57560.85 88888.00 2006-08-31 05:16:13.731 243 13187.73 728.01 57561.58 88888.00 2006-08-31 05:16:14.731 243 13187.08 728.26 57562.07 88888.00 2006-08-31 05:16:15.731 243 13186.82 728.76 57560.97 88888.00 2006-08-31 05:16:16.731 243 13187.21 728.38 57560.97 88888.00 2006-08-31 05:16:17.731 243 13187.60 728.63 57560.36 88888.00 2006-08-31 05:16:18.731 243 13187.34 728.38 57560.97 88888.00 2006-08-31 05:16:19.731 243 13187.47 729.13 57561.21 88888.00 2006-08-31 05:16:20.731 243 13187.21 728.14 57561.34 88888.00 2006-08-31 05:16:21.731 243 13187.47 728.51 57561.34 88888.00 2006-08-31 05:16:22.731 243 13187.34 727.89 57561.21 88888.00 2006-08-31 05:16:23.731 243 13187.08 728.63 57560.97 88888.00 2006-08-31 05:16:24.731 243 13187.08 728.63 57561.58 88888.00 2006-08-31 05:16:25.731 243 13187.34 728.63 57560.85 88888.00 2006-08-31 05:16:26.731 243 13187.47 728.63 57561.46 88888.00 2006-08-31 05:16:27.731 243 13187.73 728.63 57561.82 88888.00 2006-08-31 05:16:28.731 243 13187.21 728.38 57561.21 88888.00 2006-08-31 05:16:29.731 243 13186.69 728.63 57561.21 88888.00 2006-08-31 05:16:30.731 243 13186.82 728.51 57560.85 88888.00 2006-08-31 05:16:31.731 243 13186.82 728.76 57561.34 88888.00 2006-08-31 05:16:32.731 243 13187.08 728.26 57561.82 88888.00 2006-08-31 05:16:33.731 243 13187.08 729.00 57561.21 88888.00 2006-08-31 05:16:34.731 243 13187.99 728.88 57560.97 88888.00 2006-08-31 05:16:35.731 243 13186.82 729.00 57560.85 88888.00 2006-08-31 05:16:36.731 243 13186.69 728.76 57560.48 88888.00 2006-08-31 05:16:37.731 243 13186.95 728.26 57561.09 88888.00 2006-08-31 05:16:38.731 243 13187.47 728.76 57561.21 88888.00 2006-08-31 05:16:39.731 243 13186.95 728.38 57560.97 88888.00 2006-08-31 05:16:40.731 243 13187.21 728.14 57560.36 88888.00 2006-08-31 05:16:41.731 243 13187.99 728.14 57561.34 88888.00 2006-08-31 05:16:42.731 243 13186.95 728.88 57560.73 88888.00 2006-08-31 05:16:43.731 243 13186.95 728.63 57561.46 88888.00 2006-08-31 05:16:44.731 243 13187.34 728.01 57561.58 88888.00 2006-08-31 05:16:45.731 243 13187.47 727.89 57560.97 88888.00 2006-08-31 05:16:46.731 243 13186.95 728.26 57560.97 88888.00 2006-08-31 05:16:47.731 243 13186.95 728.26 57561.09 88888.00 2006-08-31 05:16:48.731 243 13186.95 728.88 57560.97 88888.00 2006-08-31 05:16:49.731 243 13187.21 729.13 57561.21 88888.00 2006-08-31 05:16:50.731 243 13186.82 728.51 57560.73 88888.00 2006-08-31 05:16:51.731 243 13186.43 728.76 57560.85 88888.00 2006-08-31 05:16:52.731 243 13187.08 728.14 57560.73 88888.00 2006-08-31 05:16:53.731 243 13187.34 728.88 57561.34 88888.00 2006-08-31 05:16:54.731 243 13186.95 727.89 57561.34 88888.00 2006-08-31 05:16:55.731 243 13186.17 728.26 57561.34 88888.00 2006-08-31 05:16:56.731 243 13186.82 728.88 57560.60 88888.00 2006-08-31 05:16:57.731 243 13186.95 728.88 57561.46 88888.00 2006-08-31 05:16:58.731 243 13186.95 728.63 57560.73 88888.00 2006-08-31 05:16:59.731 243 13186.56 728.38 57561.21 88888.00 2006-08-31 05:17:00.731 243 13186.69 728.51 57560.97 88888.00 2006-08-31 05:17:01.731 243 13187.34 728.51 57561.58 88888.00 2006-08-31 05:17:02.731 243 13187.21 728.14 57560.60 88888.00 2006-08-31 05:17:03.731 243 13186.30 728.38 57561.58 88888.00 2006-08-31 05:17:04.731 243 13187.08 728.38 57560.60 88888.00 2006-08-31 05:17:05.731 243 13186.69 728.76 57560.85 88888.00 2006-08-31 05:17:06.731 243 13186.43 728.01 57560.36 88888.00 2006-08-31 05:17:07.731 243 13187.21 728.63 57560.85 88888.00 2006-08-31 05:17:08.731 243 13186.43 728.14 57561.09 88888.00 2006-08-31 05:17:09.731 243 13186.82 728.88 57561.21 88888.00 2006-08-31 05:17:10.731 243 13186.43 728.51 57560.73 88888.00 2006-08-31 05:17:11.731 243 13187.08 728.01 57560.60 88888.00 2006-08-31 05:17:12.731 243 13187.34 728.38 57560.73 88888.00 2006-08-31 05:17:13.731 243 13186.56 728.88 57560.36 88888.00 2006-08-31 05:17:14.731 243 13186.30 728.26 57560.48 88888.00 2006-08-31 05:17:15.731 243 13186.69 729.00 57560.36 88888.00 2006-08-31 05:17:16.731 243 13186.56 728.63 57561.34 88888.00 2006-08-31 05:17:17.731 243 13186.69 728.14 57560.60 88888.00 2006-08-31 05:17:18.731 243 13186.82 728.38 57560.73 88888.00 2006-08-31 05:17:19.731 243 13186.82 727.89 57561.09 88888.00 2006-08-31 05:17:20.731 243 13186.56 728.01 57560.60 88888.00 2006-08-31 05:17:21.731 243 13187.60 728.26 57560.23 88888.00 2006-08-31 05:17:22.731 243 13186.69 728.51 57561.09 88888.00 2006-08-31 05:17:23.731 243 13186.82 728.01 57561.21 88888.00 2006-08-31 05:17:24.731 243 13186.04 728.51 57561.34 88888.00 2006-08-31 05:17:25.731 243 13186.69 728.63 57559.87 88888.00 2006-08-31 05:17:26.731 243 13187.34 728.38 57560.85 88888.00 2006-08-31 05:17:27.731 243 13186.82 728.76 57560.48 88888.00 2006-08-31 05:17:28.731 243 13187.08 728.26 57560.36 88888.00 2006-08-31 05:17:29.731 243 13186.56 728.51 57561.58 88888.00 2006-08-31 05:17:30.731 243 13186.56 728.88 57560.60 88888.00 2006-08-31 05:17:31.731 243 13186.82 727.76 57560.48 88888.00 2006-08-31 05:17:32.731 243 13186.82 727.89 57561.46 88888.00 2006-08-31 05:17:33.731 243 13187.08 728.01 57560.36 88888.00 2006-08-31 05:17:34.731 243 13186.56 728.88 57561.09 88888.00 2006-08-31 05:17:35.731 243 13186.43 727.76 57560.73 88888.00 2006-08-31 05:17:36.731 243 13187.21 728.01 57561.21 88888.00 2006-08-31 05:17:37.731 243 13187.08 727.76 57560.85 88888.00 2006-08-31 05:17:38.731 243 13186.04 728.51 57561.09 88888.00 2006-08-31 05:17:39.731 243 13186.95 727.76 57560.85 88888.00 2006-08-31 05:17:40.731 243 13186.56 728.38 57561.21 88888.00 2006-08-31 05:17:41.731 243 13186.56 728.14 57560.60 88888.00 2006-08-31 05:17:42.731 243 13186.69 728.63 57560.60 88888.00 2006-08-31 05:17:43.731 243 13186.82 728.76 57560.60 88888.00 2006-08-31 05:17:44.731 243 13186.43 728.14 57561.09 88888.00 2006-08-31 05:17:45.731 243 13186.69 728.63 57560.60 88888.00 2006-08-31 05:17:46.731 243 13185.91 728.26 57560.48 88888.00 2006-08-31 05:17:47.731 243 13186.30 727.64 57560.85 88888.00 2006-08-31 05:17:48.731 243 13186.56 728.88 57560.60 88888.00 2006-08-31 05:17:49.731 243 13186.30 728.38 57560.11 88888.00 2006-08-31 05:17:50.731 243 13186.30 727.89 57560.73 88888.00 2006-08-31 05:17:51.731 243 13186.43 728.26 57560.97 88888.00 2006-08-31 05:17:52.731 243 13186.17 728.51 57561.46 88888.00 2006-08-31 05:17:53.731 243 13186.04 728.26 57560.23 88888.00 2006-08-31 05:17:54.731 243 13186.17 728.26 57561.21 88888.00 2006-08-31 05:17:55.731 243 13187.08 728.76 57560.73 88888.00 2006-08-31 05:17:56.731 243 13187.08 728.88 57560.73 88888.00 2006-08-31 05:17:57.731 243 13186.82 728.38 57560.97 88888.00 2006-08-31 05:17:58.731 243 13186.30 728.38 57560.97 88888.00 2006-08-31 05:17:59.731 243 13186.95 728.76 57560.60 88888.00 2006-08-31 05:18:00.731 243 13186.17 728.76 57560.85 88888.00 2006-08-31 05:18:01.731 243 13186.43 728.26 57560.36 88888.00 2006-08-31 05:18:02.731 243 13186.04 728.38 57560.60 88888.00 2006-08-31 05:18:03.731 243 13186.56 728.76 57561.34 88888.00 2006-08-31 05:18:04.731 243 13186.82 728.38 57560.60 88888.00 2006-08-31 05:18:05.731 243 13186.17 727.89 57560.73 88888.00 2006-08-31 05:18:06.731 243 13186.56 728.26 57560.85 88888.00 2006-08-31 05:18:07.731 243 13187.08 728.38 57560.73 88888.00 2006-08-31 05:18:08.731 243 13186.30 728.63 57561.09 88888.00 2006-08-31 05:18:09.731 243 13186.43 728.26 57560.73 88888.00 2006-08-31 05:18:10.731 243 13186.56 728.63 57560.85 88888.00 2006-08-31 05:18:11.731 243 13186.69 728.63 57560.48 88888.00 2006-08-31 05:18:12.731 243 13186.04 728.14 57560.60 88888.00 2006-08-31 05:18:13.731 243 13185.91 728.63 57561.34 88888.00 2006-08-31 05:18:14.731 243 13186.17 729.00 57561.21 88888.00 2006-08-31 05:18:15.731 243 13185.91 728.51 57561.70 88888.00 2006-08-31 05:18:16.731 243 13187.08 729.00 57560.85 88888.00 2006-08-31 05:18:17.731 243 13185.91 728.51 57560.85 88888.00 2006-08-31 05:18:18.731 243 13187.21 728.01 57561.34 88888.00 2006-08-31 05:18:19.731 243 13186.69 728.14 57560.97 88888.00 2006-08-31 05:18:20.731 243 13186.56 728.26 57561.34 88888.00 2006-08-31 05:18:21.731 243 13186.82 728.14 57562.07 88888.00 2006-08-31 05:18:22.731 243 13186.43 728.76 57561.34 88888.00 2006-08-31 05:18:23.731 243 13186.95 728.01 57560.11 88888.00 2006-08-31 05:18:24.731 243 13187.21 728.38 57561.21 88888.00 2006-08-31 05:18:25.731 243 13187.21 728.38 57560.85 88888.00 2006-08-31 05:18:26.731 243 13185.91 728.76 57560.85 88888.00 2006-08-31 05:18:27.731 243 13186.04 728.26 57560.85 88888.00 2006-08-31 05:18:28.731 243 13185.78 728.26 57560.48 88888.00 2006-08-31 05:18:29.731 243 13185.91 728.63 57561.09 88888.00 2006-08-31 05:18:30.731 243 13186.56 728.76 57560.60 88888.00 2006-08-31 05:18:31.731 243 13186.56 728.76 57561.70 88888.00 2006-08-31 05:18:32.731 243 13186.17 728.38 57560.97 88888.00 2006-08-31 05:18:33.731 243 13186.69 728.01 57561.09 88888.00 2006-08-31 05:18:34.731 243 13185.26 728.38 57561.09 88888.00 2006-08-31 05:18:35.731 243 13186.43 728.76 57560.60 88888.00 2006-08-31 05:18:36.731 243 13186.30 728.26 57560.73 88888.00 2006-08-31 05:18:37.731 243 13186.56 728.51 57560.97 88888.00 2006-08-31 05:18:38.731 243 13186.30 728.38 57560.73 88888.00 2006-08-31 05:18:39.731 243 13186.17 728.01 57560.73 88888.00 2006-08-31 05:18:40.731 243 13186.30 729.25 57560.85 88888.00 2006-08-31 05:18:41.731 243 13186.43 727.39 57561.09 88888.00 2006-08-31 05:18:42.731 243 13186.82 728.51 57560.85 88888.00 2006-08-31 05:18:43.731 243 13186.95 728.26 57560.85 88888.00 2006-08-31 05:18:44.731 243 13186.17 728.76 57561.82 88888.00 2006-08-31 05:18:45.731 243 13186.56 728.01 57561.09 88888.00 2006-08-31 05:18:46.731 243 13186.17 728.38 57560.97 88888.00 2006-08-31 05:18:47.731 243 13186.56 728.26 57560.85 88888.00 2006-08-31 05:18:48.731 243 13186.95 728.76 57561.21 88888.00 2006-08-31 05:18:49.731 243 13186.04 728.38 57561.09 88888.00 2006-08-31 05:18:50.731 243 13186.82 728.88 57560.73 88888.00 2006-08-31 05:18:51.731 243 13186.17 728.76 57561.58 88888.00 2006-08-31 05:18:52.731 243 13186.69 728.51 57560.73 88888.00 2006-08-31 05:18:53.731 243 13186.56 728.14 57561.21 88888.00 2006-08-31 05:18:54.731 243 13185.91 728.51 57561.46 88888.00 2006-08-31 05:18:55.731 243 13186.56 729.38 57561.34 88888.00 2006-08-31 05:18:56.731 243 13186.56 729.13 57561.34 88888.00 2006-08-31 05:18:57.731 243 13186.30 728.88 57561.70 88888.00 2006-08-31 05:18:58.731 243 13186.82 728.38 57561.70 88888.00 2006-08-31 05:18:59.731 243 13186.17 729.00 57562.19 88888.00 2006-08-31 05:19:00.731 243 13186.17 728.63 57560.97 88888.00 2006-08-31 05:19:01.731 243 13186.56 728.76 57560.85 88888.00 2006-08-31 05:19:02.731 243 13186.04 728.76 57561.21 88888.00 2006-08-31 05:19:03.731 243 13186.56 729.13 57561.09 88888.00 2006-08-31 05:19:04.731 243 13187.08 729.38 57561.34 88888.00 2006-08-31 05:19:05.731 243 13186.95 728.76 57560.48 88888.00 2006-08-31 05:19:06.731 243 13186.82 728.76 57560.73 88888.00 2006-08-31 05:19:07.731 243 13186.56 728.88 57561.09 88888.00 2006-08-31 05:19:08.731 243 13186.43 728.38 57560.97 88888.00 2006-08-31 05:19:09.731 243 13186.56 728.63 57561.21 88888.00 2006-08-31 05:19:10.731 243 13186.95 729.25 57561.21 88888.00 2006-08-31 05:19:11.731 243 13186.82 728.76 57561.34 88888.00 2006-08-31 05:19:12.731 243 13187.08 729.50 57561.82 88888.00 2006-08-31 05:19:13.731 243 13187.60 728.38 57561.58 88888.00 2006-08-31 05:19:14.731 243 13186.56 728.76 57561.34 88888.00 2006-08-31 05:19:15.731 243 13187.08 728.76 57561.82 88888.00 2006-08-31 05:19:16.731 243 13187.21 729.00 57561.58 88888.00 2006-08-31 05:19:17.731 243 13186.95 729.13 57560.73 88888.00 2006-08-31 05:19:18.731 243 13186.95 729.25 57561.09 88888.00 2006-08-31 05:19:19.731 243 13187.08 729.13 57561.34 88888.00 2006-08-31 05:19:20.731 243 13187.08 729.13 57561.82 88888.00 2006-08-31 05:19:21.731 243 13186.82 728.51 57561.21 88888.00 2006-08-31 05:19:22.731 243 13186.82 729.00 57561.09 88888.00 2006-08-31 05:19:23.731 243 13186.69 729.38 57561.21 88888.00 2006-08-31 05:19:24.731 243 13186.82 728.38 57560.73 88888.00 2006-08-31 05:19:25.731 243 13186.82 728.63 57561.70 88888.00 2006-08-31 05:19:26.731 243 13187.34 729.25 57560.97 88888.00 2006-08-31 05:19:27.731 243 13186.43 729.38 57561.95 88888.00 2006-08-31 05:19:28.731 243 13187.21 729.50 57560.97 88888.00 2006-08-31 05:19:29.731 243 13187.08 729.38 57561.21 88888.00 2006-08-31 05:19:30.731 243 13186.95 729.00 57561.21 88888.00 2006-08-31 05:19:31.731 243 13186.95 729.25 57560.97 88888.00 2006-08-31 05:19:32.731 243 13186.43 729.25 57561.21 88888.00 2006-08-31 05:19:33.731 243 13187.08 728.88 57560.85 88888.00 2006-08-31 05:19:34.731 243 13185.78 729.00 57561.21 88888.00 2006-08-31 05:19:35.731 243 13187.47 728.76 57561.70 88888.00 2006-08-31 05:19:36.731 243 13186.95 728.88 57560.85 88888.00 2006-08-31 05:19:37.731 243 13187.08 729.13 57561.21 88888.00 2006-08-31 05:19:38.731 243 13187.08 729.62 57561.46 88888.00 2006-08-31 05:19:39.731 243 13186.69 728.76 57561.34 88888.00 2006-08-31 05:19:40.731 243 13187.08 729.25 57561.21 88888.00 2006-08-31 05:19:41.731 243 13186.17 729.13 57560.97 88888.00 2006-08-31 05:19:42.731 243 13187.08 728.76 57561.58 88888.00 2006-08-31 05:19:43.731 243 13186.69 729.38 57560.73 88888.00 2006-08-31 05:19:44.731 243 13186.95 728.51 57561.95 88888.00 2006-08-31 05:19:45.731 243 13186.95 729.38 57561.34 88888.00 2006-08-31 05:19:46.731 243 13186.56 729.25 57560.73 88888.00 2006-08-31 05:19:47.731 243 13186.04 729.25 57561.09 88888.00 2006-08-31 05:19:48.731 243 13186.43 729.38 57561.21 88888.00 2006-08-31 05:19:49.731 243 13187.21 729.38 57561.46 88888.00 2006-08-31 05:19:50.731 243 13186.56 729.38 57560.97 88888.00 2006-08-31 05:19:51.731 243 13186.69 729.00 57561.46 88888.00 2006-08-31 05:19:52.731 243 13186.43 729.00 57561.46 88888.00 2006-08-31 05:19:53.731 243 13186.43 729.38 57560.97 88888.00 2006-08-31 05:19:54.731 243 13186.43 728.63 57561.34 88888.00 2006-08-31 05:19:55.731 243 13186.69 729.00 57561.09 88888.00 2006-08-31 05:19:56.731 243 13186.69 728.88 57561.95 88888.00 2006-08-31 05:19:57.731 243 13186.30 729.87 57560.85 88888.00 2006-08-31 05:19:58.731 243 13186.95 729.13 57561.46 88888.00 2006-08-31 05:19:59.731 243 13186.69 728.26 57561.58 88888.00 2006-08-31 05:20:00.731 243 13187.08 729.25 57561.82 88888.00 2006-08-31 05:20:01.731 243 13186.82 729.50 57561.70 88888.00 2006-08-31 05:20:02.731 243 13186.82 728.76 57562.19 88888.00 2006-08-31 05:20:03.731 243 13186.95 728.26 57561.82 88888.00 2006-08-31 05:20:04.731 243 13187.08 728.14 57561.46 88888.00 2006-08-31 05:20:05.731 243 13186.43 728.88 57561.70 88888.00 2006-08-31 05:20:06.731 243 13187.34 728.63 57561.95 88888.00 2006-08-31 05:20:07.731 243 13187.47 729.00 57561.95 88888.00 2006-08-31 05:20:08.731 243 13187.34 729.25 57561.58 88888.00 2006-08-31 05:20:09.731 243 13185.91 729.00 57561.46 88888.00 2006-08-31 05:20:10.731 243 13187.21 730.24 57562.19 88888.00 2006-08-31 05:20:11.731 243 13186.95 728.26 57562.07 88888.00 2006-08-31 05:20:12.731 243 13186.56 728.88 57561.95 88888.00 2006-08-31 05:20:13.731 243 13186.95 729.13 57561.70 88888.00 2006-08-31 05:20:14.731 243 13186.82 729.00 57561.95 88888.00 2006-08-31 05:20:15.731 243 13187.21 729.13 57562.32 88888.00 2006-08-31 05:20:16.731 243 13186.43 728.51 57561.46 88888.00 2006-08-31 05:20:17.731 243 13186.69 728.51 57561.82 88888.00 2006-08-31 05:20:18.731 243 13186.43 729.38 57560.85 88888.00 2006-08-31 05:20:19.731 243 13186.43 729.25 57561.70 88888.00 2006-08-31 05:20:20.731 243 13186.43 728.76 57562.19 88888.00 2006-08-31 05:20:21.731 243 13186.43 728.63 57562.68 88888.00 2006-08-31 05:20:22.731 243 13186.69 729.13 57561.95 88888.00 2006-08-31 05:20:23.731 243 13187.21 729.00 57561.70 88888.00 2006-08-31 05:20:24.731 243 13187.34 729.38 57562.07 88888.00 2006-08-31 05:20:25.731 243 13186.69 729.00 57561.70 88888.00 2006-08-31 05:20:26.731 243 13186.30 729.00 57562.32 88888.00 2006-08-31 05:20:27.731 243 13186.82 729.38 57561.58 88888.00 2006-08-31 05:20:28.731 243 13186.69 729.50 57561.95 88888.00 2006-08-31 05:20:29.731 243 13187.08 728.76 57561.58 88888.00 2006-08-31 05:20:30.731 243 13186.95 729.00 57561.82 88888.00 2006-08-31 05:20:31.731 243 13186.69 729.25 57562.07 88888.00 2006-08-31 05:20:32.731 243 13186.17 729.25 57561.70 88888.00 2006-08-31 05:20:33.731 243 13187.08 729.50 57561.82 88888.00 2006-08-31 05:20:34.731 243 13186.95 729.00 57561.82 88888.00 2006-08-31 05:20:35.731 243 13186.69 729.38 57561.70 88888.00 2006-08-31 05:20:36.731 243 13187.34 729.00 57561.70 88888.00 2006-08-31 05:20:37.731 243 13186.95 728.88 57561.21 88888.00 2006-08-31 05:20:38.731 243 13187.60 728.88 57562.80 88888.00 2006-08-31 05:20:39.731 243 13186.69 729.50 57561.95 88888.00 2006-08-31 05:20:40.731 243 13187.86 729.00 57561.34 88888.00 2006-08-31 05:20:41.731 243 13187.47 728.38 57561.21 88888.00 2006-08-31 05:20:42.731 243 13186.56 728.88 57561.82 88888.00 2006-08-31 05:20:43.731 243 13187.60 729.00 57561.70 88888.00 2006-08-31 05:20:44.731 243 13186.30 729.50 57561.34 88888.00 2006-08-31 05:20:45.731 243 13186.95 728.76 57562.56 88888.00 2006-08-31 05:20:46.731 243 13186.56 729.38 57561.95 88888.00 2006-08-31 05:20:47.731 243 13186.82 729.87 57561.58 88888.00 2006-08-31 05:20:48.731 243 13186.43 728.76 57561.21 88888.00 2006-08-31 05:20:49.731 243 13187.21 729.38 57562.07 88888.00 2006-08-31 05:20:50.731 243 13187.60 729.38 57561.70 88888.00 2006-08-31 05:20:51.731 243 13186.69 729.62 57562.07 88888.00 2006-08-31 05:20:52.731 243 13187.08 729.38 57561.34 88888.00 2006-08-31 05:20:53.731 243 13186.30 729.62 57561.58 88888.00 2006-08-31 05:20:54.731 243 13187.08 729.00 57562.32 88888.00 2006-08-31 05:20:55.731 243 13187.21 729.62 57561.82 88888.00 2006-08-31 05:20:56.731 243 13187.08 729.38 57562.44 88888.00 2006-08-31 05:20:57.731 243 13185.91 729.38 57561.95 88888.00 2006-08-31 05:20:58.731 243 13186.82 729.00 57561.82 88888.00 2006-08-31 05:20:59.731 243 13186.95 729.25 57561.58 88888.00 2006-08-31 05:21:00.731 243 13186.69 729.87 57562.44 88888.00 2006-08-31 05:21:01.731 243 13186.69 729.50 57561.82 88888.00 2006-08-31 05:21:02.731 243 13187.08 729.99 57561.95 88888.00 2006-08-31 05:21:03.731 243 13187.60 729.00 57561.95 88888.00 2006-08-31 05:21:04.731 243 13187.34 729.50 57561.82 88888.00 2006-08-31 05:21:05.731 243 13187.21 729.50 57561.34 88888.00 2006-08-31 05:21:06.731 243 13186.82 728.88 57561.70 88888.00 2006-08-31 05:21:07.731 243 13186.69 729.25 57561.58 88888.00 2006-08-31 05:21:08.731 243 13186.82 729.87 57561.21 88888.00 2006-08-31 05:21:09.731 243 13187.08 729.13 57561.82 88888.00 2006-08-31 05:21:10.731 243 13186.43 730.24 57561.34 88888.00 2006-08-31 05:21:11.731 243 13187.08 729.50 57561.70 88888.00 2006-08-31 05:21:12.731 243 13186.69 730.24 57562.07 88888.00 2006-08-31 05:21:13.731 243 13186.56 729.50 57561.21 88888.00 2006-08-31 05:21:14.731 243 13187.34 729.00 57561.58 88888.00 2006-08-31 05:21:15.731 243 13187.73 729.25 57562.07 88888.00 2006-08-31 05:21:16.731 243 13185.91 729.38 57561.58 88888.00 2006-08-31 05:21:17.731 243 13186.56 729.62 57561.46 88888.00 2006-08-31 05:21:18.731 243 13187.08 729.13 57562.32 88888.00 2006-08-31 05:21:19.731 243 13187.60 728.88 57561.70 88888.00 2006-08-31 05:21:20.731 243 13187.08 728.88 57561.58 88888.00 2006-08-31 05:21:21.731 243 13186.56 729.25 57561.09 88888.00 2006-08-31 05:21:22.731 243 13186.56 729.00 57561.70 88888.00 2006-08-31 05:21:23.731 243 13186.69 729.62 57560.97 88888.00 2006-08-31 05:21:24.731 243 13186.30 729.62 57561.70 88888.00 2006-08-31 05:21:25.731 243 13186.82 728.76 57561.95 88888.00 2006-08-31 05:21:26.731 243 13186.56 728.88 57561.82 88888.00 2006-08-31 05:21:27.731 243 13186.69 728.51 57561.46 88888.00 2006-08-31 05:21:28.731 243 13186.17 729.13 57561.82 88888.00 2006-08-31 05:21:29.731 243 13186.30 728.76 57561.70 88888.00 2006-08-31 05:21:30.731 243 13186.30 728.88 57561.21 88888.00 2006-08-31 05:21:31.731 243 13186.04 728.76 57561.09 88888.00 2006-08-31 05:21:32.731 243 13186.69 729.38 57561.46 88888.00 2006-08-31 05:21:33.731 243 13186.82 728.88 57561.95 88888.00 2006-08-31 05:21:34.731 243 13186.82 728.76 57561.58 88888.00 2006-08-31 05:21:35.731 243 13186.95 728.76 57561.09 88888.00 2006-08-31 05:21:36.731 243 13186.04 728.63 57561.09 88888.00 2006-08-31 05:21:37.731 243 13187.08 729.75 57561.82 88888.00 2006-08-31 05:21:38.731 243 13186.04 729.25 57561.58 88888.00 2006-08-31 05:21:39.731 243 13186.30 728.76 57561.58 88888.00 2006-08-31 05:21:40.731 243 13186.43 729.25 57561.95 88888.00 2006-08-31 05:21:41.731 243 13186.43 729.00 57561.09 88888.00 2006-08-31 05:21:42.731 243 13186.04 728.88 57561.09 88888.00 2006-08-31 05:21:43.731 243 13186.56 729.13 57561.58 88888.00 2006-08-31 05:21:44.731 243 13186.82 728.88 57561.82 88888.00 2006-08-31 05:21:45.731 243 13185.65 728.26 57561.09 88888.00 2006-08-31 05:21:46.731 243 13186.04 728.76 57560.97 88888.00 2006-08-31 05:21:47.731 243 13186.56 728.76 57561.34 88888.00 2006-08-31 05:21:48.731 243 13186.82 728.38 57560.97 88888.00 2006-08-31 05:21:49.731 243 13186.04 729.00 57561.21 88888.00 2006-08-31 05:21:50.731 243 13187.08 729.13 57561.21 88888.00 2006-08-31 05:21:51.731 243 13186.69 729.13 57560.97 88888.00 2006-08-31 05:21:52.731 243 13186.04 729.62 57560.85 88888.00 2006-08-31 05:21:53.731 243 13186.56 729.00 57561.09 88888.00 2006-08-31 05:21:54.731 243 13186.56 729.25 57561.21 88888.00 2006-08-31 05:21:55.731 243 13186.30 728.63 57560.97 88888.00 2006-08-31 05:21:56.731 243 13186.69 728.88 57560.97 88888.00 2006-08-31 05:21:57.731 243 13186.69 728.88 57560.85 88888.00 2006-08-31 05:21:58.731 243 13186.82 729.13 57560.73 88888.00 2006-08-31 05:21:59.731 243 13186.43 729.13 57560.97 88888.00 2006-08-31 05:22:00.731 243 13185.78 729.62 57561.21 88888.00 2006-08-31 05:22:01.731 243 13186.30 729.00 57560.97 88888.00 2006-08-31 05:22:02.731 243 13185.78 728.88 57561.34 88888.00 2006-08-31 05:22:03.731 243 13185.26 729.25 57561.09 88888.00 2006-08-31 05:22:04.731 243 13185.91 729.13 57561.09 88888.00 2006-08-31 05:22:05.731 243 13186.17 729.62 57561.21 88888.00 2006-08-31 05:22:06.731 243 13186.04 729.62 57561.34 88888.00 2006-08-31 05:22:07.731 243 13185.26 729.13 57560.48 88888.00 2006-08-31 05:22:08.731 243 13186.43 728.88 57561.21 88888.00 2006-08-31 05:22:09.731 243 13185.91 728.88 57561.21 88888.00 2006-08-31 05:22:10.731 243 13185.91 728.88 57560.73 88888.00 2006-08-31 05:22:11.731 243 13185.65 729.50 57560.60 88888.00 2006-08-31 05:22:12.731 243 13186.04 728.76 57561.46 88888.00 2006-08-31 05:22:13.731 243 13185.78 729.50 57560.48 88888.00 2006-08-31 05:22:14.731 243 13185.26 729.13 57561.21 88888.00 2006-08-31 05:22:15.731 243 13185.13 729.50 57560.60 88888.00 2006-08-31 05:22:16.731 243 13186.04 729.13 57560.36 88888.00 2006-08-31 05:22:17.731 243 13185.65 729.25 57560.36 88888.00 2006-08-31 05:22:18.731 243 13185.78 729.25 57560.48 88888.00 2006-08-31 05:22:19.731 243 13185.26 729.25 57560.73 88888.00 2006-08-31 05:22:20.731 243 13185.65 729.25 57560.48 88888.00 2006-08-31 05:22:21.731 243 13185.52 728.88 57560.97 88888.00 2006-08-31 05:22:22.731 243 13185.52 729.38 57561.09 88888.00 2006-08-31 05:22:23.731 243 13185.91 729.87 57560.36 88888.00 2006-08-31 05:22:24.731 243 13185.39 729.00 57559.99 88888.00 2006-08-31 05:22:25.731 243 13186.04 729.13 57560.97 88888.00 2006-08-31 05:22:26.731 243 13185.52 728.38 57560.48 88888.00 2006-08-31 05:22:27.731 243 13185.52 729.00 57561.09 88888.00 2006-08-31 05:22:28.731 243 13185.78 729.25 57561.34 88888.00 2006-08-31 05:22:29.731 243 13185.26 729.50 57560.85 88888.00 2006-08-31 05:22:30.731 243 13185.39 728.63 57560.85 88888.00 2006-08-31 05:22:31.731 243 13185.39 728.51 57560.60 88888.00 2006-08-31 05:22:32.731 243 13185.13 729.38 57560.73 88888.00 2006-08-31 05:22:33.731 243 13185.00 729.25 57559.87 88888.00 2006-08-31 05:22:34.731 243 13184.48 728.63 57560.73 88888.00 2006-08-31 05:22:35.731 243 13184.35 728.38 57560.85 88888.00 2006-08-31 05:22:36.731 243 13185.00 728.51 57561.21 88888.00 2006-08-31 05:22:37.731 243 13183.83 728.63 57560.11 88888.00 2006-08-31 05:22:38.731 243 13184.74 729.00 57560.73 88888.00 2006-08-31 05:22:39.731 243 13185.00 728.88 57560.36 88888.00 2006-08-31 05:22:40.731 243 13184.87 728.63 57560.73 88888.00 2006-08-31 05:22:41.731 243 13184.35 729.13 57561.34 88888.00 2006-08-31 05:22:42.731 243 13184.87 729.00 57560.85 88888.00 2006-08-31 05:22:43.731 243 13185.39 728.76 57560.97 88888.00 2006-08-31 05:22:44.731 243 13184.35 729.13 57560.85 88888.00 2006-08-31 05:22:45.731 243 13184.74 728.63 57560.73 88888.00 2006-08-31 05:22:46.731 243 13185.13 728.38 57561.34 88888.00 2006-08-31 05:22:47.731 243 13185.13 728.88 57560.85 88888.00 2006-08-31 05:22:48.731 243 13184.35 728.76 57560.48 88888.00 2006-08-31 05:22:49.731 243 13185.00 729.00 57560.23 88888.00 2006-08-31 05:22:50.731 243 13185.13 728.76 57560.85 88888.00 2006-08-31 05:22:51.731 243 13184.74 728.76 57559.87 88888.00 2006-08-31 05:22:52.731 243 13184.22 728.63 57560.23 88888.00 2006-08-31 05:22:53.731 243 13183.96 728.51 57560.60 88888.00 2006-08-31 05:22:54.731 243 13184.22 728.26 57560.85 88888.00 2006-08-31 05:22:55.731 243 13184.22 728.88 57560.60 88888.00 2006-08-31 05:22:56.731 243 13184.35 728.63 57560.60 88888.00 2006-08-31 05:22:57.731 243 13184.35 728.38 57560.97 88888.00 2006-08-31 05:22:58.731 243 13184.87 729.38 57560.48 88888.00 2006-08-31 05:22:59.731 243 13183.31 729.38 57559.75 88888.00 2006-08-31 05:23:00.731 243 13184.09 729.62 57560.60 88888.00 2006-08-31 05:23:01.731 243 13184.09 728.51 57560.85 88888.00 2006-08-31 05:23:02.731 243 13184.35 729.00 57561.21 88888.00 2006-08-31 05:23:03.731 243 13184.48 728.38 57560.85 88888.00 2006-08-31 05:23:04.731 243 13183.96 728.76 57560.85 88888.00 2006-08-31 05:23:05.731 243 13183.83 729.00 57560.36 88888.00 2006-08-31 05:23:06.731 243 13184.09 729.00 57561.46 88888.00 2006-08-31 05:23:07.731 243 13184.09 728.51 57560.73 88888.00 2006-08-31 05:23:08.731 243 13184.61 728.38 57561.09 88888.00 2006-08-31 05:23:09.731 243 13184.22 727.89 57560.73 88888.00 2006-08-31 05:23:10.731 243 13184.22 728.38 57560.11 88888.00 2006-08-31 05:23:11.731 243 13184.09 728.63 57560.73 88888.00 2006-08-31 05:23:12.731 243 13184.09 728.26 57560.73 88888.00 2006-08-31 05:23:13.731 243 13184.48 728.26 57559.99 88888.00 2006-08-31 05:23:14.731 243 13183.70 729.25 57560.60 88888.00 2006-08-31 05:23:15.731 243 13184.35 729.00 57560.97 88888.00 2006-08-31 05:23:16.731 243 13184.22 728.76 57560.73 88888.00 2006-08-31 05:23:17.731 243 13183.96 728.88 57560.85 88888.00 2006-08-31 05:23:18.731 243 13183.83 728.51 57560.11 88888.00 2006-08-31 05:23:19.731 243 13183.70 728.88 57560.73 88888.00 2006-08-31 05:23:20.731 243 13183.96 729.25 57560.36 88888.00 2006-08-31 05:23:21.731 243 13183.83 728.88 57560.23 88888.00 2006-08-31 05:23:22.731 243 13183.18 728.26 57561.34 88888.00 2006-08-31 05:23:23.730 243 13183.83 729.25 57560.48 88888.00 2006-08-31 05:23:24.730 243 13183.96 729.00 57560.48 88888.00 2006-08-31 05:23:25.730 243 13183.44 729.00 57560.60 88888.00 2006-08-31 05:23:26.730 243 13183.57 728.88 57560.85 88888.00 2006-08-31 05:23:27.730 243 13183.31 728.38 57560.60 88888.00 2006-08-31 05:23:28.730 243 13183.44 729.00 57560.11 88888.00 2006-08-31 05:23:29.730 243 13183.44 729.00 57560.36 88888.00 2006-08-31 05:23:30.730 243 13183.83 728.63 57560.97 88888.00 2006-08-31 05:23:31.730 243 13183.57 728.63 57560.48 88888.00 2006-08-31 05:23:32.730 243 13183.83 729.00 57560.73 88888.00 2006-08-31 05:23:33.730 243 13183.83 729.13 57560.73 88888.00 2006-08-31 05:23:34.730 243 13183.83 728.38 57560.48 88888.00 2006-08-31 05:23:35.730 243 13183.70 728.51 57560.73 88888.00 2006-08-31 05:23:36.730 243 13183.70 728.88 57560.11 88888.00 2006-08-31 05:23:37.730 243 13183.05 728.76 57560.48 88888.00 2006-08-31 05:23:38.730 243 13183.05 729.13 57560.73 88888.00 2006-08-31 05:23:39.730 243 13183.96 728.76 57560.48 88888.00 2006-08-31 05:23:40.730 243 13183.83 729.13 57560.85 88888.00 2006-08-31 05:23:41.730 243 13182.66 729.13 57560.48 88888.00 2006-08-31 05:23:42.730 243 13183.05 728.63 57560.85 88888.00 2006-08-31 05:23:43.730 243 13183.57 728.88 57559.99 88888.00 2006-08-31 05:23:44.730 243 13183.44 729.25 57560.60 88888.00 2006-08-31 05:23:45.730 243 13183.83 728.76 57560.73 88888.00 2006-08-31 05:23:46.730 243 13183.18 729.13 57561.09 88888.00 2006-08-31 05:23:47.730 243 13183.44 729.25 57560.73 88888.00 2006-08-31 05:23:48.730 243 13183.70 729.13 57560.85 88888.00 2006-08-31 05:23:49.730 243 13182.66 729.25 57559.75 88888.00 2006-08-31 05:23:50.730 243 13183.31 729.75 57561.09 88888.00 2006-08-31 05:23:51.730 243 13182.92 729.62 57560.60 88888.00 2006-08-31 05:23:52.730 243 13183.31 729.50 57560.36 88888.00 2006-08-31 05:23:53.730 243 13183.18 729.13 57560.36 88888.00 2006-08-31 05:23:54.730 243 13183.70 729.00 57560.85 88888.00 2006-08-31 05:23:55.730 243 13182.92 729.50 57560.85 88888.00 2006-08-31 05:23:56.730 243 13183.70 729.38 57561.34 88888.00 2006-08-31 05:23:57.730 243 13183.70 729.75 57560.11 88888.00 2006-08-31 05:23:58.730 243 13183.05 729.38 57560.36 88888.00 2006-08-31 05:23:59.730 243 13182.79 728.76 57560.36 88888.00 2006-08-31 05:24:00.730 243 13182.79 729.75 57559.99 88888.00 2006-08-31 05:24:01.730 243 13182.66 729.75 57561.34 88888.00 2006-08-31 05:24:02.730 243 13183.44 729.75 57560.97 88888.00 2006-08-31 05:24:03.730 243 13183.31 729.13 57559.87 88888.00 2006-08-31 05:24:04.730 243 13183.31 729.50 57560.48 88888.00 2006-08-31 05:24:05.730 243 13183.05 729.25 57560.85 88888.00 2006-08-31 05:24:06.730 243 13182.27 729.38 57561.21 88888.00 2006-08-31 05:24:07.730 243 13183.18 729.00 57560.85 88888.00 2006-08-31 05:24:08.730 243 13182.53 729.87 57560.97 88888.00 2006-08-31 05:24:09.730 243 13183.31 730.12 57560.97 88888.00 2006-08-31 05:24:10.730 243 13182.92 728.88 57561.21 88888.00 2006-08-31 05:24:11.730 243 13182.92 729.50 57560.48 88888.00 2006-08-31 05:24:12.730 243 13182.92 729.75 57560.97 88888.00 2006-08-31 05:24:13.730 243 13183.31 729.25 57560.85 88888.00 2006-08-31 05:24:14.730 243 13183.31 729.00 57561.09 88888.00 2006-08-31 05:24:15.730 243 13183.44 729.38 57560.60 88888.00 2006-08-31 05:24:16.730 243 13183.18 729.38 57560.97 88888.00 2006-08-31 05:24:17.730 243 13182.79 729.50 57560.97 88888.00 2006-08-31 05:24:18.730 243 13183.57 729.62 57561.21 88888.00 2006-08-31 05:24:19.730 243 13183.96 729.38 57560.85 88888.00 2006-08-31 05:24:20.730 243 13183.05 729.75 57560.85 88888.00 2006-08-31 05:24:21.730 243 13183.96 729.50 57560.97 88888.00 2006-08-31 05:24:22.730 243 13183.31 729.38 57560.97 88888.00 2006-08-31 05:24:23.730 243 13183.05 729.38 57560.60 88888.00 2006-08-31 05:24:24.730 243 13183.05 729.62 57561.09 88888.00 2006-08-31 05:24:25.730 243 13183.70 729.25 57560.73 88888.00 2006-08-31 05:24:26.730 243 13182.79 729.99 57560.73 88888.00 2006-08-31 05:24:27.730 243 13182.92 729.50 57561.09 88888.00 2006-08-31 05:24:28.730 243 13182.66 729.75 57561.21 88888.00 2006-08-31 05:24:29.730 243 13183.83 729.62 57561.21 88888.00 2006-08-31 05:24:30.730 243 13183.57 729.00 57561.09 88888.00 2006-08-31 05:24:31.730 243 13183.18 729.25 57561.46 88888.00 2006-08-31 05:24:32.730 243 13183.44 729.38 57560.85 88888.00 2006-08-31 05:24:33.730 243 13182.66 729.00 57561.46 88888.00 2006-08-31 05:24:34.730 243 13182.92 730.49 57561.34 88888.00 2006-08-31 05:24:35.730 243 13183.05 728.63 57560.73 88888.00 2006-08-31 05:24:36.730 243 13182.66 730.12 57561.09 88888.00 2006-08-31 05:24:37.730 243 13183.44 729.00 57562.07 88888.00 2006-08-31 05:24:38.730 243 13182.92 729.25 57561.46 88888.00 2006-08-31 05:24:39.730 243 13182.92 730.24 57561.21 88888.00 2006-08-31 05:24:40.730 243 13183.18 729.87 57561.46 88888.00 2006-08-31 05:24:41.730 243 13182.92 729.13 57561.34 88888.00 2006-08-31 05:24:42.730 243 13183.18 729.75 57560.60 88888.00 2006-08-31 05:24:43.730 243 13183.96 729.00 57560.97 88888.00 2006-08-31 05:24:44.730 243 13183.83 729.62 57561.82 88888.00 2006-08-31 05:24:45.730 243 13183.57 729.13 57561.58 88888.00 2006-08-31 05:24:46.730 243 13183.44 730.24 57561.46 88888.00 2006-08-31 05:24:47.730 243 13183.57 729.38 57560.85 88888.00 2006-08-31 05:24:48.730 243 13183.31 729.99 57561.82 88888.00 2006-08-31 05:24:49.730 243 13183.57 729.75 57561.82 88888.00 2006-08-31 05:24:50.730 243 13182.79 729.50 57561.21 88888.00 2006-08-31 05:24:51.730 243 13183.57 729.38 57561.70 88888.00 2006-08-31 05:24:52.730 243 13183.18 729.62 57561.58 88888.00 2006-08-31 05:24:53.730 243 13182.92 729.50 57561.09 88888.00 2006-08-31 05:24:54.730 243 13183.18 729.62 57561.82 88888.00 2006-08-31 05:24:55.730 243 13183.57 729.75 57561.09 88888.00 2006-08-31 05:24:56.730 243 13183.70 729.50 57561.34 88888.00 2006-08-31 05:24:57.730 243 13183.96 729.50 57561.21 88888.00 2006-08-31 05:24:58.730 243 13183.57 729.00 57561.34 88888.00 2006-08-31 05:24:59.730 243 13183.44 729.25 57561.70 88888.00 2006-08-31 05:25:00.730 243 13183.96 730.12 57561.82 88888.00 2006-08-31 05:25:01.730 243 13183.57 729.87 57561.58 88888.00 2006-08-31 05:25:02.730 243 13184.09 729.75 57561.46 88888.00 2006-08-31 05:25:03.730 243 13183.18 729.38 57561.34 88888.00 2006-08-31 05:25:04.730 243 13183.31 729.00 57560.97 88888.00 2006-08-31 05:25:05.730 243 13183.44 729.13 57561.34 88888.00 2006-08-31 05:25:06.730 243 13183.44 729.50 57561.46 88888.00 2006-08-31 05:25:07.730 243 13183.83 729.75 57561.82 88888.00 2006-08-31 05:25:08.730 243 13183.31 730.12 57561.70 88888.00 2006-08-31 05:25:09.730 243 13183.31 729.62 57561.21 88888.00 2006-08-31 05:25:10.730 243 13182.92 729.38 57561.46 88888.00 2006-08-31 05:25:11.730 243 13183.31 730.24 57561.09 88888.00 2006-08-31 05:25:12.730 243 13183.44 729.87 57562.19 88888.00 2006-08-31 05:25:13.730 243 13183.31 729.87 57561.58 88888.00 2006-08-31 05:25:14.730 243 13182.66 730.12 57561.21 88888.00 2006-08-31 05:25:15.730 243 13183.57 729.62 57562.19 88888.00 2006-08-31 05:25:16.730 243 13183.18 729.38 57561.70 88888.00 2006-08-31 05:25:17.730 243 13182.92 729.38 57561.58 88888.00 2006-08-31 05:25:18.730 243 13183.05 728.88 57561.82 88888.00 2006-08-31 05:25:19.730 243 13183.05 729.75 57562.32 88888.00 2006-08-31 05:25:20.730 243 13183.44 729.62 57561.82 88888.00 2006-08-31 05:25:21.730 243 13183.31 729.62 57561.70 88888.00 2006-08-31 05:25:22.730 243 13183.57 729.00 57561.95 88888.00 2006-08-31 05:25:23.730 243 13183.96 729.50 57561.95 88888.00 2006-08-31 05:25:24.730 243 13184.22 729.99 57562.19 88888.00 2006-08-31 05:25:25.730 243 13183.70 730.24 57561.70 88888.00 2006-08-31 05:25:26.730 243 13184.09 729.87 57561.95 88888.00 2006-08-31 05:25:27.730 243 13184.22 730.37 57562.32 88888.00 2006-08-31 05:25:28.730 243 13183.44 729.87 57561.58 88888.00 2006-08-31 05:25:29.730 243 13184.22 730.12 57561.34 88888.00 2006-08-31 05:25:30.730 243 13183.57 730.24 57561.82 88888.00 2006-08-31 05:25:31.730 243 13184.48 729.87 57561.95 88888.00 2006-08-31 05:25:32.730 243 13183.83 729.62 57562.07 88888.00 2006-08-31 05:25:33.730 243 13183.31 729.75 57562.19 88888.00 2006-08-31 05:25:34.730 243 13183.83 729.87 57561.46 88888.00 2006-08-31 05:25:35.730 243 13184.22 729.50 57561.70 88888.00 2006-08-31 05:25:36.730 243 13183.57 729.38 57562.19 88888.00 2006-08-31 05:25:37.730 243 13183.31 729.50 57561.82 88888.00 2006-08-31 05:25:38.730 243 13183.70 729.99 57562.56 88888.00 2006-08-31 05:25:39.730 243 13184.22 729.50 57562.19 88888.00 2006-08-31 05:25:40.730 243 13183.70 729.75 57562.44 88888.00 2006-08-31 05:25:41.730 243 13184.48 728.51 57562.19 88888.00 2006-08-31 05:25:42.730 243 13183.57 729.87 57562.07 88888.00 2006-08-31 05:25:43.730 243 13183.96 729.50 57561.46 88888.00 2006-08-31 05:25:44.730 243 13183.96 729.62 57561.58 88888.00 2006-08-31 05:25:45.730 243 13183.96 729.50 57561.09 88888.00 2006-08-31 05:25:46.730 243 13184.22 729.62 57562.32 88888.00 2006-08-31 05:25:47.730 243 13183.57 729.38 57561.34 88888.00 2006-08-31 05:25:48.730 243 13184.09 730.12 57561.34 88888.00 2006-08-31 05:25:49.730 243 13183.83 729.62 57561.95 88888.00 2006-08-31 05:25:50.730 243 13183.83 730.24 57561.09 88888.00 2006-08-31 05:25:51.730 243 13184.22 729.25 57562.07 88888.00 2006-08-31 05:25:52.730 243 13183.57 729.38 57561.95 88888.00 2006-08-31 05:25:53.730 243 13184.61 729.38 57562.19 88888.00 2006-08-31 05:25:54.730 243 13183.83 728.63 57561.09 88888.00 2006-08-31 05:25:55.730 243 13184.09 729.38 57561.95 88888.00 2006-08-31 05:25:56.730 243 13183.96 729.62 57562.56 88888.00 2006-08-31 05:25:57.730 243 13183.70 729.38 57562.07 88888.00 2006-08-31 05:25:58.730 243 13184.09 729.00 57562.44 88888.00 2006-08-31 05:25:59.730 243 13184.22 729.25 57562.07 88888.00 2006-08-31 05:26:00.730 243 13183.96 729.99 57561.70 88888.00 2006-08-31 05:26:01.730 243 13183.96 729.25 57562.32 88888.00 2006-08-31 05:26:02.730 243 13184.35 729.25 57562.80 88888.00 2006-08-31 05:26:03.730 243 13183.70 729.13 57561.34 88888.00 2006-08-31 05:26:04.730 243 13183.70 728.88 57562.07 88888.00 2006-08-31 05:26:05.730 243 13184.35 728.76 57561.82 88888.00 2006-08-31 05:26:06.730 243 13183.57 729.25 57561.82 88888.00 2006-08-31 05:26:07.730 243 13184.35 729.50 57561.95 88888.00 2006-08-31 05:26:08.730 243 13185.26 729.25 57561.95 88888.00 2006-08-31 05:26:09.730 243 13184.09 729.25 57562.07 88888.00 2006-08-31 05:26:10.730 243 13184.61 729.50 57561.95 88888.00 2006-08-31 05:26:11.730 243 13183.83 729.75 57562.07 88888.00 2006-08-31 05:26:12.730 243 13184.09 729.62 57562.32 88888.00 2006-08-31 05:26:13.730 243 13184.74 729.25 57561.34 88888.00 2006-08-31 05:26:14.730 243 13184.87 728.63 57562.44 88888.00 2006-08-31 05:26:15.730 243 13184.48 729.62 57562.32 88888.00 2006-08-31 05:26:16.730 243 13185.00 729.25 57561.82 88888.00 2006-08-31 05:26:17.730 243 13184.35 729.25 57562.44 88888.00 2006-08-31 05:26:18.730 243 13184.61 729.50 57562.80 88888.00 2006-08-31 05:26:19.730 243 13184.09 729.00 57561.70 88888.00 2006-08-31 05:26:20.730 243 13184.09 729.00 57561.82 88888.00 2006-08-31 05:26:21.730 243 13183.96 728.63 57562.80 88888.00 2006-08-31 05:26:22.730 243 13183.57 729.00 57561.95 88888.00 2006-08-31 05:26:23.730 243 13184.09 728.63 57561.82 88888.00 2006-08-31 05:26:24.730 243 13184.35 728.88 57562.19 88888.00 2006-08-31 05:26:25.730 243 13184.61 729.25 57562.32 88888.00 2006-08-31 05:26:26.730 243 13184.22 728.88 57562.19 88888.00 2006-08-31 05:26:27.730 243 13183.70 729.87 57562.44 88888.00 2006-08-31 05:26:28.730 243 13184.09 729.00 57561.58 88888.00 2006-08-31 05:26:29.730 243 13184.35 729.13 57561.70 88888.00 2006-08-31 05:26:30.730 243 13184.22 729.13 57561.82 88888.00 2006-08-31 05:26:31.730 243 13184.61 729.00 57562.19 88888.00 2006-08-31 05:26:32.730 243 13184.61 729.13 57561.95 88888.00 2006-08-31 05:26:33.730 243 13184.09 729.00 57562.44 88888.00 2006-08-31 05:26:34.730 243 13184.09 729.62 57562.07 88888.00 2006-08-31 05:26:35.730 243 13183.83 728.88 57561.82 88888.00 2006-08-31 05:26:36.730 243 13184.09 728.88 57561.58 88888.00 2006-08-31 05:26:37.730 243 13184.35 728.76 57562.07 88888.00 2006-08-31 05:26:38.730 243 13184.61 728.63 57561.58 88888.00 2006-08-31 05:26:39.730 243 13184.61 728.51 57561.95 88888.00 2006-08-31 05:26:40.730 243 13183.96 729.00 57562.07 88888.00 2006-08-31 05:26:41.730 243 13183.96 729.99 57562.07 88888.00 2006-08-31 05:26:42.730 243 13184.61 729.13 57561.70 88888.00 2006-08-31 05:26:43.730 243 13184.74 729.25 57561.82 88888.00 2006-08-31 05:26:44.730 243 13184.48 727.89 57561.46 88888.00 2006-08-31 05:26:45.730 243 13185.65 728.63 57561.21 88888.00 2006-08-31 05:26:46.730 243 13184.35 728.51 57562.07 88888.00 2006-08-31 05:26:47.730 243 13184.48 728.63 57562.19 88888.00 2006-08-31 05:26:48.730 243 13184.87 729.25 57561.82 88888.00 2006-08-31 05:26:49.730 243 13183.96 728.26 57561.21 88888.00 2006-08-31 05:26:50.730 243 13185.00 728.76 57561.34 88888.00 2006-08-31 05:26:51.730 243 13184.87 728.88 57561.70 88888.00 2006-08-31 05:26:52.730 243 13184.48 728.88 57561.58 88888.00 2006-08-31 05:26:53.730 243 13185.13 729.00 57561.46 88888.00 2006-08-31 05:26:54.730 243 13185.00 728.38 57561.46 88888.00 2006-08-31 05:26:55.730 243 13184.22 729.62 57561.46 88888.00 2006-08-31 05:26:56.730 243 13185.13 729.38 57561.70 88888.00 2006-08-31 05:26:57.730 243 13184.48 729.13 57561.95 88888.00 2006-08-31 05:26:58.730 243 13184.74 728.51 57561.95 88888.00 2006-08-31 05:26:59.730 243 13184.87 728.01 57561.70 88888.00 2006-08-31 05:27:00.730 243 13184.48 729.00 57562.07 88888.00 2006-08-31 05:27:01.730 243 13184.35 728.76 57561.70 88888.00 2006-08-31 05:27:02.730 243 13184.35 728.38 57561.95 88888.00 2006-08-31 05:27:03.730 243 13184.22 729.00 57562.68 88888.00 2006-08-31 05:27:04.730 243 13184.74 729.38 57561.95 88888.00 2006-08-31 05:27:05.730 243 13184.87 728.51 57561.58 88888.00 2006-08-31 05:27:06.730 243 13184.74 728.63 57562.44 88888.00 2006-08-31 05:27:07.730 243 13184.35 729.00 57561.82 88888.00 2006-08-31 05:27:08.730 243 13184.87 729.00 57562.32 88888.00 2006-08-31 05:27:09.730 243 13184.48 729.13 57561.82 88888.00 2006-08-31 05:27:10.730 243 13184.74 728.76 57561.82 88888.00 2006-08-31 05:27:11.730 243 13185.00 729.25 57561.46 88888.00 2006-08-31 05:27:12.730 243 13184.74 729.13 57561.95 88888.00 2006-08-31 05:27:13.730 243 13185.26 727.89 57561.95 88888.00 2006-08-31 05:27:14.730 243 13184.61 728.76 57561.82 88888.00 2006-08-31 05:27:15.730 243 13185.00 728.14 57561.58 88888.00 2006-08-31 05:27:16.730 243 13185.00 729.38 57561.95 88888.00 2006-08-31 05:27:17.730 243 13184.61 728.76 57561.82 88888.00 2006-08-31 05:27:18.730 243 13185.13 729.00 57562.19 88888.00 2006-08-31 05:27:19.730 243 13185.52 728.88 57560.85 88888.00 2006-08-31 05:27:20.730 243 13185.00 728.63 57561.58 88888.00 2006-08-31 05:27:21.730 243 13184.48 728.51 57561.70 88888.00 2006-08-31 05:27:22.730 243 13185.13 728.63 57561.82 88888.00 2006-08-31 05:27:23.730 243 13184.87 728.76 57561.46 88888.00 2006-08-31 05:27:24.730 243 13185.13 729.00 57561.70 88888.00 2006-08-31 05:27:25.730 243 13184.74 729.13 57562.32 88888.00 2006-08-31 05:27:26.730 243 13184.09 729.50 57561.70 88888.00 2006-08-31 05:27:27.730 243 13185.13 728.88 57561.58 88888.00 2006-08-31 05:27:28.730 243 13184.61 728.38 57561.95 88888.00 2006-08-31 05:27:29.730 243 13185.13 729.13 57561.34 88888.00 2006-08-31 05:27:30.730 243 13184.74 728.76 57562.07 88888.00 2006-08-31 05:27:31.730 243 13184.74 729.13 57561.34 88888.00 2006-08-31 05:27:32.730 243 13185.26 728.76 57561.58 88888.00 2006-08-31 05:27:33.730 243 13185.13 728.76 57561.70 88888.00 2006-08-31 05:27:34.730 243 13185.39 729.13 57561.46 88888.00 2006-08-31 05:27:35.730 243 13185.65 729.38 57561.82 88888.00 2006-08-31 05:27:36.730 243 13185.65 728.14 57562.44 88888.00 2006-08-31 05:27:37.730 243 13185.65 729.13 57561.95 88888.00 2006-08-31 05:27:38.730 243 13184.74 728.76 57561.70 88888.00 2006-08-31 05:27:39.730 243 13185.39 729.38 57561.46 88888.00 2006-08-31 05:27:40.730 243 13185.78 729.25 57561.70 88888.00 2006-08-31 05:27:41.730 243 13185.26 729.38 57562.19 88888.00 2006-08-31 05:27:42.730 243 13185.39 729.13 57561.82 88888.00 2006-08-31 05:27:43.730 243 13185.39 729.25 57561.95 88888.00 2006-08-31 05:27:44.730 243 13185.26 728.76 57561.70 88888.00 2006-08-31 05:27:45.730 243 13185.78 728.38 57561.58 88888.00 2006-08-31 05:27:46.730 243 13185.65 729.25 57561.95 88888.00 2006-08-31 05:27:47.730 243 13185.39 729.38 57562.07 88888.00 2006-08-31 05:27:48.730 243 13185.00 728.88 57561.34 88888.00 2006-08-31 05:27:49.730 243 13185.65 729.00 57561.58 88888.00 2006-08-31 05:27:50.730 243 13185.91 729.00 57561.21 88888.00 2006-08-31 05:27:51.730 243 13185.26 729.00 57561.21 88888.00 2006-08-31 05:27:52.730 243 13185.26 728.76 57561.46 88888.00 2006-08-31 05:27:53.730 243 13185.65 728.88 57561.34 88888.00 2006-08-31 05:27:54.730 243 13186.17 728.88 57561.21 88888.00 2006-08-31 05:27:55.730 243 13185.65 728.14 57561.82 88888.00 2006-08-31 05:27:56.730 243 13185.26 728.88 57561.46 88888.00 2006-08-31 05:27:57.730 243 13185.52 729.50 57561.82 88888.00 2006-08-31 05:27:58.730 243 13185.26 729.25 57562.44 88888.00 2006-08-31 05:27:59.730 243 13185.78 729.00 57561.46 88888.00 2006-08-31 05:28:00.730 243 13185.65 729.13 57561.34 88888.00 2006-08-31 05:28:01.730 243 13185.78 729.25 57562.07 88888.00 2006-08-31 05:28:02.730 243 13186.04 728.76 57561.46 88888.00 2006-08-31 05:28:03.730 243 13185.39 729.87 57561.95 88888.00 2006-08-31 05:28:04.730 243 13186.04 728.76 57562.07 88888.00 2006-08-31 05:28:05.730 243 13185.78 729.25 57561.21 88888.00 2006-08-31 05:28:06.730 243 13185.39 728.88 57561.95 88888.00 2006-08-31 05:28:07.730 243 13185.78 729.25 57560.73 88888.00 2006-08-31 05:28:08.730 243 13185.52 729.25 57561.34 88888.00 2006-08-31 05:28:09.730 243 13186.17 728.88 57561.09 88888.00 2006-08-31 05:28:10.730 243 13185.65 729.00 57561.58 88888.00 2006-08-31 05:28:11.730 243 13185.52 729.25 57561.34 88888.00 2006-08-31 05:28:12.730 243 13185.78 729.25 57561.95 88888.00 2006-08-31 05:28:13.730 243 13185.78 729.13 57561.21 88888.00 2006-08-31 05:28:14.730 243 13185.65 728.63 57561.70 88888.00 2006-08-31 05:28:15.730 243 13186.17 728.88 57561.46 88888.00 2006-08-31 05:28:16.730 243 13185.13 729.25 57562.07 88888.00 2006-08-31 05:28:17.730 243 13186.17 729.13 57561.21 88888.00 2006-08-31 05:28:18.730 243 13185.78 729.50 57561.46 88888.00 2006-08-31 05:28:19.730 243 13185.91 729.00 57561.70 88888.00 2006-08-31 05:28:20.730 243 13185.65 729.13 57561.58 88888.00 2006-08-31 05:28:21.730 243 13185.65 728.88 57561.95 88888.00 2006-08-31 05:28:22.730 243 13185.00 729.00 57561.95 88888.00 2006-08-31 05:28:23.730 243 13185.91 729.25 57561.95 88888.00 2006-08-31 05:28:24.730 243 13185.39 729.75 57561.34 88888.00 2006-08-31 05:28:25.730 243 13185.91 729.00 57561.58 88888.00 2006-08-31 05:28:26.730 243 13186.43 729.87 57561.21 88888.00 2006-08-31 05:28:27.730 243 13185.39 729.00 57561.34 88888.00 2006-08-31 05:28:28.730 243 13185.91 729.50 57560.97 88888.00 2006-08-31 05:28:29.730 243 13185.91 729.75 57561.58 88888.00 2006-08-31 05:28:30.730 243 13186.30 729.00 57561.46 88888.00 2006-08-31 05:28:31.730 243 13185.39 728.88 57561.58 88888.00 2006-08-31 05:28:32.730 243 13185.65 728.88 57561.82 88888.00 2006-08-31 05:28:33.730 243 13186.04 729.00 57561.58 88888.00 2006-08-31 05:28:34.730 243 13186.04 729.38 57561.58 88888.00 2006-08-31 05:28:35.730 243 13186.04 729.13 57561.34 88888.00 2006-08-31 05:28:36.730 243 13186.17 728.76 57561.21 88888.00 2006-08-31 05:28:37.730 243 13185.78 729.13 57561.58 88888.00 2006-08-31 05:28:38.730 243 13186.04 729.50 57561.21 88888.00 2006-08-31 05:28:39.730 243 13185.78 729.50 57561.09 88888.00 2006-08-31 05:28:40.730 243 13186.69 729.38 57561.34 88888.00 2006-08-31 05:28:41.730 243 13185.26 729.25 57561.46 88888.00 2006-08-31 05:28:42.730 243 13186.30 729.38 57561.34 88888.00 2006-08-31 05:28:43.730 243 13185.91 729.13 57561.21 88888.00 2006-08-31 05:28:44.730 243 13185.26 729.00 57561.34 88888.00 2006-08-31 05:28:45.730 243 13185.39 729.25 57561.82 88888.00 2006-08-31 05:28:46.730 243 13185.65 728.51 57561.34 88888.00 2006-08-31 05:28:47.730 243 13185.52 729.50 57562.07 88888.00 2006-08-31 05:28:48.730 243 13185.91 729.13 57561.34 88888.00 2006-08-31 05:28:49.730 243 13185.65 729.62 57561.21 88888.00 2006-08-31 05:28:50.730 243 13185.65 729.13 57561.58 88888.00 2006-08-31 05:28:51.730 243 13185.13 729.99 57561.09 88888.00 2006-08-31 05:28:52.730 243 13185.91 729.99 57561.34 88888.00 2006-08-31 05:28:53.730 243 13186.17 729.38 57561.21 88888.00 2006-08-31 05:28:54.730 243 13185.91 729.25 57561.82 88888.00 2006-08-31 05:28:55.730 243 13186.04 729.50 57562.32 88888.00 2006-08-31 05:28:56.730 243 13185.65 729.50 57561.21 88888.00 2006-08-31 05:28:57.730 243 13185.52 729.75 57561.34 88888.00 2006-08-31 05:28:58.730 243 13185.26 729.00 57561.09 88888.00 2006-08-31 05:28:59.730 243 13186.04 729.38 57561.82 88888.00 2006-08-31 05:29:00.730 243 13186.04 729.00 57561.70 88888.00 2006-08-31 05:29:01.730 243 13185.91 729.13 57561.09 88888.00 2006-08-31 05:29:02.730 243 13185.26 729.00 57561.34 88888.00 2006-08-31 05:29:03.730 243 13185.52 729.13 57561.46 88888.00 2006-08-31 05:29:04.730 243 13185.39 729.62 57561.21 88888.00 2006-08-31 05:29:05.730 243 13185.78 729.25 57561.09 88888.00 2006-08-31 05:29:06.730 243 13185.39 729.38 57561.70 88888.00 2006-08-31 05:29:07.730 243 13185.91 729.00 57561.46 88888.00 2006-08-31 05:29:08.730 243 13186.43 729.38 57561.58 88888.00 2006-08-31 05:29:09.730 243 13185.65 729.25 57561.09 88888.00 2006-08-31 05:29:10.730 243 13185.65 729.62 57561.82 88888.00 2006-08-31 05:29:11.730 243 13185.65 729.87 57561.58 88888.00 2006-08-31 05:29:12.730 243 13185.91 729.13 57560.97 88888.00 2006-08-31 05:29:13.730 243 13186.17 728.88 57562.19 88888.00 2006-08-31 05:29:14.730 243 13185.65 728.88 57562.07 88888.00 2006-08-31 05:29:15.730 243 13185.52 729.38 57561.70 88888.00 2006-08-31 05:29:16.730 243 13185.65 729.50 57561.95 88888.00 2006-08-31 05:29:17.730 243 13185.65 729.13 57561.70 88888.00 2006-08-31 05:29:18.730 243 13185.78 729.62 57561.34 88888.00 2006-08-31 05:29:19.730 243 13185.52 729.62 57561.95 88888.00 2006-08-31 05:29:20.730 243 13185.78 729.38 57561.82 88888.00 2006-08-31 05:29:21.730 243 13186.04 729.62 57562.07 88888.00 2006-08-31 05:29:22.730 243 13185.65 729.13 57561.09 88888.00 2006-08-31 05:29:23.730 243 13185.52 729.25 57561.95 88888.00 2006-08-31 05:29:24.730 243 13186.30 729.13 57561.82 88888.00 2006-08-31 05:29:25.730 243 13185.65 729.00 57561.34 88888.00 2006-08-31 05:29:26.730 243 13185.52 729.00 57561.46 88888.00 2006-08-31 05:29:27.730 243 13185.52 729.38 57561.70 88888.00 2006-08-31 05:29:28.730 243 13186.04 729.38 57560.97 88888.00 2006-08-31 05:29:29.730 243 13185.78 730.12 57560.97 88888.00 2006-08-31 05:29:30.730 243 13186.04 729.25 57561.09 88888.00 2006-08-31 05:29:31.730 243 13186.04 729.62 57561.82 88888.00 2006-08-31 05:29:32.730 243 13185.13 728.76 57561.95 88888.00 2006-08-31 05:29:33.730 243 13186.04 730.12 57561.34 88888.00 2006-08-31 05:29:34.730 243 13185.78 729.00 57561.34 88888.00 2006-08-31 05:29:35.730 243 13185.91 729.75 57561.46 88888.00 2006-08-31 05:29:36.730 243 13186.04 729.38 57560.73 88888.00 2006-08-31 05:29:37.730 243 13185.00 729.13 57561.82 88888.00 2006-08-31 05:29:38.730 243 13185.52 729.99 57561.46 88888.00 2006-08-31 05:29:39.730 243 13186.30 729.62 57561.46 88888.00 2006-08-31 05:29:40.730 243 13185.26 729.87 57561.58 88888.00 2006-08-31 05:29:41.730 243 13186.04 729.38 57561.46 88888.00 2006-08-31 05:29:42.730 243 13185.91 729.75 57561.82 88888.00 2006-08-31 05:29:43.730 243 13185.78 729.62 57561.46 88888.00 2006-08-31 05:29:44.730 243 13186.04 729.62 57562.07 88888.00 2006-08-31 05:29:45.730 243 13186.04 729.99 57561.34 88888.00 2006-08-31 05:29:46.730 243 13186.30 729.50 57561.95 88888.00 2006-08-31 05:29:47.730 243 13186.56 729.38 57561.46 88888.00 2006-08-31 05:29:48.730 243 13185.91 729.38 57561.58 88888.00 2006-08-31 05:29:49.730 243 13185.91 729.75 57561.34 88888.00 2006-08-31 05:29:50.730 243 13185.78 729.87 57560.60 88888.00 2006-08-31 05:29:51.730 243 13185.65 729.75 57562.07 88888.00 2006-08-31 05:29:52.730 243 13186.04 729.38 57561.21 88888.00 2006-08-31 05:29:53.730 243 13185.52 729.62 57562.07 88888.00 2006-08-31 05:29:54.730 243 13185.39 729.50 57562.07 88888.00 2006-08-31 05:29:55.730 243 13186.43 729.25 57561.82 88888.00 2006-08-31 05:29:56.730 243 13186.04 729.38 57561.70 88888.00 2006-08-31 05:29:57.730 243 13186.30 729.00 57561.82 88888.00 2006-08-31 05:29:58.730 243 13185.91 729.13 57561.46 88888.00 2006-08-31 05:29:59.730 243 13186.04 728.88 57561.82 88888.00 2006-08-31 05:30:00.730 243 13185.52 729.50 57561.82 88888.00 2006-08-31 05:30:01.730 243 13185.91 729.62 57561.82 88888.00 2006-08-31 05:30:02.730 243 13185.91 729.38 57561.82 88888.00 2006-08-31 05:30:03.730 243 13185.52 729.25 57561.82 88888.00 2006-08-31 05:30:04.730 243 13185.91 729.25 57561.46 88888.00 2006-08-31 05:30:05.730 243 13185.52 729.00 57561.95 88888.00 2006-08-31 05:30:06.730 243 13186.30 729.75 57561.95 88888.00 2006-08-31 05:30:07.730 243 13186.04 729.75 57561.34 88888.00 2006-08-31 05:30:08.730 243 13186.95 729.50 57561.70 88888.00 2006-08-31 05:30:09.730 243 13185.52 729.62 57561.46 88888.00 2006-08-31 05:30:10.730 243 13186.04 729.13 57562.44 88888.00 2006-08-31 05:30:11.730 243 13185.39 729.25 57560.85 88888.00 2006-08-31 05:30:12.730 243 13186.30 729.25 57560.97 88888.00 2006-08-31 05:30:13.730 243 13186.43 729.99 57561.95 88888.00 2006-08-31 05:30:14.730 243 13185.52 729.00 57561.82 88888.00 2006-08-31 05:30:15.730 243 13185.91 729.87 57561.58 88888.00 2006-08-31 05:30:16.730 243 13186.17 729.13 57561.46 88888.00 2006-08-31 05:30:17.730 243 13185.91 729.62 57561.58 88888.00 2006-08-31 05:30:18.730 243 13185.52 728.88 57561.21 88888.00 2006-08-31 05:30:19.730 243 13186.30 729.62 57561.34 88888.00 2006-08-31 05:30:20.730 243 13185.91 729.13 57561.58 88888.00 2006-08-31 05:30:21.730 243 13184.74 729.38 57561.70 88888.00 2006-08-31 05:30:22.730 243 13185.39 728.76 57561.34 88888.00 2006-08-31 05:30:23.730 243 13186.04 729.38 57561.95 88888.00 2006-08-31 05:30:24.730 243 13185.52 729.00 57561.21 88888.00 2006-08-31 05:30:25.730 243 13186.17 729.25 57561.70 88888.00 2006-08-31 05:30:26.730 243 13186.30 729.25 57561.95 88888.00 2006-08-31 05:30:27.730 243 13185.91 728.63 57561.95 88888.00 2006-08-31 05:30:28.730 243 13186.04 729.00 57561.82 88888.00 2006-08-31 05:30:29.730 243 13185.78 729.99 57561.82 88888.00 2006-08-31 05:30:30.730 243 13185.91 729.62 57561.70 88888.00 2006-08-31 05:30:31.730 243 13185.78 729.38 57561.58 88888.00 2006-08-31 05:30:32.730 243 13185.65 729.00 57561.58 88888.00 2006-08-31 05:30:33.730 243 13185.91 729.13 57562.19 88888.00 2006-08-31 05:30:34.730 243 13185.52 729.50 57561.95 88888.00 2006-08-31 05:30:35.730 243 13185.91 729.00 57561.70 88888.00 2006-08-31 05:30:36.730 243 13186.04 730.24 57561.70 88888.00 2006-08-31 05:30:37.730 243 13185.91 729.50 57562.07 88888.00 2006-08-31 05:30:38.730 243 13185.91 729.38 57562.32 88888.00 2006-08-31 05:30:39.730 243 13185.91 729.13 57561.82 88888.00 2006-08-31 05:30:40.730 243 13186.04 730.12 57561.58 88888.00 2006-08-31 05:30:41.730 243 13186.04 729.62 57561.82 88888.00 2006-08-31 05:30:42.730 243 13185.91 729.38 57561.21 88888.00 2006-08-31 05:30:43.730 243 13186.17 729.25 57561.95 88888.00 2006-08-31 05:30:44.730 243 13185.26 729.50 57561.46 88888.00 2006-08-31 05:30:45.730 243 13185.65 729.25 57561.70 88888.00 2006-08-31 05:30:46.730 243 13185.65 729.50 57562.19 88888.00 2006-08-31 05:30:47.730 243 13186.30 729.99 57561.58 88888.00 2006-08-31 05:30:48.730 243 13186.56 729.50 57561.58 88888.00 2006-08-31 05:30:49.730 243 13185.78 729.87 57561.46 88888.00 2006-08-31 05:30:50.730 243 13186.04 729.75 57561.46 88888.00 2006-08-31 05:30:51.730 243 13186.17 729.50 57561.21 88888.00 2006-08-31 05:30:52.730 243 13186.30 728.88 57561.09 88888.00 2006-08-31 05:30:53.730 243 13186.43 729.50 57561.58 88888.00 2006-08-31 05:30:54.730 243 13186.69 729.38 57561.82 88888.00 2006-08-31 05:30:55.730 243 13186.43 729.38 57561.95 88888.00 2006-08-31 05:30:56.730 243 13185.91 729.13 57561.82 88888.00 2006-08-31 05:30:57.730 243 13185.39 729.00 57561.70 88888.00 2006-08-31 05:30:58.730 243 13185.26 729.75 57561.70 88888.00 2006-08-31 05:30:59.730 243 13186.17 729.75 57561.58 88888.00 2006-08-31 05:31:00.730 243 13185.91 729.75 57561.34 88888.00 2006-08-31 05:31:01.730 243 13186.04 728.88 57561.34 88888.00 2006-08-31 05:31:02.730 243 13186.82 729.87 57561.70 88888.00 2006-08-31 05:31:03.730 243 13185.91 729.62 57561.58 88888.00 2006-08-31 05:31:04.730 243 13185.91 729.87 57562.07 88888.00 2006-08-31 05:31:05.730 243 13185.78 729.25 57561.95 88888.00 2006-08-31 05:31:06.730 243 13185.91 729.50 57561.58 88888.00 2006-08-31 05:31:07.730 243 13186.43 729.62 57561.82 88888.00 2006-08-31 05:31:08.730 243 13186.17 729.75 57562.07 88888.00 2006-08-31 05:31:09.730 243 13186.04 729.87 57561.58 88888.00 2006-08-31 05:31:10.730 243 13185.91 729.75 57562.19 88888.00 2006-08-31 05:31:11.730 243 13185.78 729.13 57561.46 88888.00 2006-08-31 05:31:12.730 243 13186.04 729.62 57561.58 88888.00 2006-08-31 05:31:13.730 243 13186.30 729.50 57561.21 88888.00 2006-08-31 05:31:14.730 243 13185.52 729.38 57561.82 88888.00 2006-08-31 05:31:15.730 243 13185.39 729.75 57562.56 88888.00 2006-08-31 05:31:16.730 243 13186.17 729.87 57561.95 88888.00 2006-08-31 05:31:17.730 243 13185.78 730.12 57561.95 88888.00 2006-08-31 05:31:18.730 243 13185.91 729.87 57562.07 88888.00 2006-08-31 05:31:19.730 243 13186.43 729.50 57561.70 88888.00 2006-08-31 05:31:20.730 243 13185.52 729.00 57561.70 88888.00 2006-08-31 05:31:21.730 243 13185.78 729.87 57561.70 88888.00 2006-08-31 05:31:22.730 243 13186.04 729.99 57561.70 88888.00 2006-08-31 05:31:23.730 243 13185.52 729.50 57561.34 88888.00 2006-08-31 05:31:24.730 243 13185.78 729.75 57561.21 88888.00 2006-08-31 05:31:25.730 243 13185.78 729.25 57560.97 88888.00 2006-08-31 05:31:26.730 243 13185.91 729.25 57562.19 88888.00 2006-08-31 05:31:27.730 243 13186.43 729.62 57561.95 88888.00 2006-08-31 05:31:28.730 243 13185.26 729.75 57561.70 88888.00 2006-08-31 05:31:29.730 243 13185.00 730.12 57561.58 88888.00 2006-08-31 05:31:30.730 243 13185.26 729.62 57561.34 88888.00 2006-08-31 05:31:31.730 243 13185.52 729.38 57562.07 88888.00 2006-08-31 05:31:32.730 243 13185.52 729.75 57562.80 88888.00 2006-08-31 05:31:33.730 243 13186.30 729.38 57562.19 88888.00 2006-08-31 05:31:34.730 243 13185.78 729.38 57561.70 88888.00 2006-08-31 05:31:35.730 243 13185.39 729.38 57562.07 88888.00 2006-08-31 05:31:36.730 243 13185.65 729.75 57561.70 88888.00 2006-08-31 05:31:37.730 243 13186.30 730.12 57562.19 88888.00 2006-08-31 05:31:38.730 243 13185.13 730.24 57562.32 88888.00 2006-08-31 05:31:39.730 243 13186.17 729.99 57561.70 88888.00 2006-08-31 05:31:40.730 243 13185.39 729.13 57561.34 88888.00 2006-08-31 05:31:41.730 243 13185.52 729.75 57561.46 88888.00 2006-08-31 05:31:42.730 243 13185.78 729.99 57561.95 88888.00 2006-08-31 05:31:43.730 243 13185.52 729.99 57562.32 88888.00 2006-08-31 05:31:44.730 243 13185.52 729.99 57561.70 88888.00 2006-08-31 05:31:45.730 243 13185.52 730.12 57561.21 88888.00 2006-08-31 05:31:46.730 243 13185.52 729.75 57562.32 88888.00 2006-08-31 05:31:47.730 243 13185.65 730.12 57562.19 88888.00 2006-08-31 05:31:48.730 243 13185.65 729.62 57562.19 88888.00 2006-08-31 05:31:49.730 243 13185.39 729.75 57561.82 88888.00 2006-08-31 05:31:50.730 243 13185.91 729.87 57561.95 88888.00 2006-08-31 05:31:51.730 243 13185.78 729.75 57561.34 88888.00 2006-08-31 05:31:52.730 243 13185.39 729.99 57561.46 88888.00 2006-08-31 05:31:53.730 243 13185.78 729.87 57561.95 88888.00 2006-08-31 05:31:54.730 243 13185.78 730.12 57561.82 88888.00 2006-08-31 05:31:55.730 243 13186.04 730.12 57562.19 88888.00 2006-08-31 05:31:56.730 243 13186.04 730.24 57561.82 88888.00 2006-08-31 05:31:57.730 243 13185.78 729.75 57562.07 88888.00 2006-08-31 05:31:58.730 243 13185.39 730.37 57562.07 88888.00 2006-08-31 05:31:59.730 243 13185.52 729.99 57561.82 88888.00 2006-08-31 05:32:00.730 243 13185.52 729.87 57562.19 88888.00 2006-08-31 05:32:01.730 243 13185.39 729.75 57561.82 88888.00 2006-08-31 05:32:02.730 243 13185.65 730.12 57561.58 88888.00 2006-08-31 05:32:03.730 243 13185.00 730.24 57562.07 88888.00 2006-08-31 05:32:04.730 243 13185.65 729.00 57561.70 88888.00 2006-08-31 05:32:05.730 243 13185.78 729.62 57561.58 88888.00 2006-08-31 05:32:06.730 243 13185.26 730.12 57561.70 88888.00 2006-08-31 05:32:07.730 243 13185.65 729.62 57561.95 88888.00 2006-08-31 05:32:08.730 243 13185.91 729.50 57561.82 88888.00 2006-08-31 05:32:09.730 243 13185.65 730.37 57561.82 88888.00 2006-08-31 05:32:10.730 243 13185.26 730.12 57562.19 88888.00 2006-08-31 05:32:11.730 243 13185.65 729.99 57562.68 88888.00 2006-08-31 05:32:12.730 243 13185.13 729.75 57562.07 88888.00 2006-08-31 05:32:13.730 243 13185.52 729.99 57561.82 88888.00 2006-08-31 05:32:14.730 243 13185.13 729.62 57561.95 88888.00 2006-08-31 05:32:15.730 243 13185.26 729.87 57562.32 88888.00 2006-08-31 05:32:16.730 243 13184.61 730.12 57561.70 88888.00 2006-08-31 05:32:17.730 243 13185.13 730.12 57561.82 88888.00 2006-08-31 05:32:18.730 243 13185.13 729.75 57562.19 88888.00 2006-08-31 05:32:19.730 243 13185.52 729.87 57562.44 88888.00 2006-08-31 05:32:20.730 243 13185.26 729.99 57562.07 88888.00 2006-08-31 05:32:21.730 243 13185.00 730.12 57562.44 88888.00 2006-08-31 05:32:22.730 243 13185.65 730.24 57561.70 88888.00 2006-08-31 05:32:23.730 243 13185.78 729.99 57561.58 88888.00 2006-08-31 05:32:24.730 243 13185.39 729.25 57562.68 88888.00 2006-08-31 05:32:25.730 243 13185.13 729.87 57561.82 88888.00 2006-08-31 05:32:26.730 243 13185.26 730.12 57562.44 88888.00 2006-08-31 05:32:27.730 243 13185.26 730.12 57561.82 88888.00 2006-08-31 05:32:28.730 243 13185.52 729.87 57562.68 88888.00 2006-08-31 05:32:29.730 243 13185.26 729.99 57562.56 88888.00 2006-08-31 05:32:30.730 243 13185.00 730.24 57562.19 88888.00 2006-08-31 05:32:31.730 243 13185.52 730.24 57562.19 88888.00 2006-08-31 05:32:32.730 243 13184.61 729.87 57561.95 88888.00 2006-08-31 05:32:33.730 243 13186.17 729.87 57561.95 88888.00 2006-08-31 05:32:34.730 243 13185.00 730.49 57562.93 88888.00 2006-08-31 05:32:35.730 243 13185.26 730.37 57561.95 88888.00 2006-08-31 05:32:37.730 243 13185.00 730.24 57562.80 88888.00 2006-08-31 05:32:38.730 243 13184.74 729.87 57562.19 88888.00 2006-08-31 05:32:39.730 243 13185.26 730.49 57562.19 88888.00 2006-08-31 05:32:40.730 243 13184.48 729.99 57562.44 88888.00 2006-08-31 05:32:41.730 243 13185.00 730.12 57562.56 88888.00 2006-08-31 05:32:42.730 243 13184.87 730.86 57562.68 88888.00 2006-08-31 05:32:43.730 243 13185.39 729.62 57562.07 88888.00 2006-08-31 05:32:44.730 243 13184.48 729.87 57562.07 88888.00 2006-08-31 05:32:45.730 243 13185.52 730.86 57561.58 88888.00 2006-08-31 05:32:46.730 243 13184.48 730.86 57562.44 88888.00 2006-08-31 05:32:47.730 243 13185.26 730.37 57561.58 88888.00 2006-08-31 05:32:48.730 243 13184.74 730.49 57562.56 88888.00 2006-08-31 05:32:49.730 243 13185.26 729.99 57562.32 88888.00 2006-08-31 05:32:50.730 243 13185.78 730.12 57562.19 88888.00 2006-08-31 05:32:51.730 243 13185.26 729.99 57562.32 88888.00 2006-08-31 05:32:52.730 243 13184.74 730.49 57562.44 88888.00 2006-08-31 05:32:53.730 243 13185.13 729.38 57562.07 88888.00 2006-08-31 05:32:54.730 243 13185.78 730.74 57562.44 88888.00 2006-08-31 05:32:55.730 243 13185.13 730.86 57561.70 88888.00 2006-08-31 05:32:56.730 243 13184.87 730.49 57562.44 88888.00 2006-08-31 05:32:57.730 243 13184.61 730.24 57561.82 88888.00 2006-08-31 05:32:58.730 243 13185.26 730.37 57562.44 88888.00 2006-08-31 05:32:59.730 243 13185.13 730.49 57562.19 88888.00 2006-08-31 05:33:00.730 243 13184.74 730.37 57562.19 88888.00 2006-08-31 05:33:01.730 243 13184.22 730.37 57562.07 88888.00 2006-08-31 05:33:02.730 243 13184.74 730.24 57562.19 88888.00 2006-08-31 05:33:03.730 243 13185.52 730.24 57561.58 88888.00 2006-08-31 05:33:04.730 243 13185.00 730.61 57561.82 88888.00 2006-08-31 05:33:05.730 243 13185.78 730.24 57562.56 88888.00 2006-08-31 05:33:06.730 243 13185.00 730.86 57562.56 88888.00 2006-08-31 05:33:07.730 243 13185.13 730.24 57562.07 88888.00 2006-08-31 05:33:08.730 243 13185.65 730.61 57562.32 88888.00 2006-08-31 05:33:09.730 243 13186.04 730.74 57562.68 88888.00 2006-08-31 05:33:10.730 243 13185.39 730.37 57562.80 88888.00 2006-08-31 05:33:11.730 243 13185.78 730.24 57562.32 88888.00 2006-08-31 05:33:12.730 243 13185.00 730.49 57562.80 88888.00 2006-08-31 05:33:13.730 243 13185.26 730.37 57563.05 88888.00 2006-08-31 05:33:14.730 243 13185.13 730.24 57562.07 88888.00 2006-08-31 05:33:15.730 243 13185.65 730.24 57562.56 88888.00 2006-08-31 05:33:16.730 243 13185.13 730.49 57562.32 88888.00 2006-08-31 05:33:17.730 243 13185.78 731.11 57562.32 88888.00 2006-08-31 05:33:18.730 243 13185.91 730.74 57562.80 88888.00 2006-08-31 05:33:19.730 243 13185.52 730.24 57562.80 88888.00 2006-08-31 05:33:20.730 243 13186.17 730.74 57561.82 88888.00 2006-08-31 05:33:21.730 243 13185.52 730.12 57562.19 88888.00 2006-08-31 05:33:22.730 243 13185.91 730.99 57562.68 88888.00 2006-08-31 05:33:23.730 243 13185.26 730.86 57563.05 88888.00 2006-08-31 05:33:24.730 243 13185.52 730.99 57562.44 88888.00 2006-08-31 05:33:25.730 243 13185.91 730.61 57562.07 88888.00 2006-08-31 05:33:26.730 243 13185.78 731.23 57563.05 88888.00 2006-08-31 05:33:27.730 243 13185.52 730.86 57562.80 88888.00 2006-08-31 05:33:28.730 243 13185.78 730.86 57562.68 88888.00 2006-08-31 05:33:29.730 243 13185.91 730.86 57562.44 88888.00 2006-08-31 05:33:30.730 243 13185.00 730.61 57562.68 88888.00 2006-08-31 05:33:31.730 243 13186.30 730.37 57562.68 88888.00 2006-08-31 05:33:32.730 243 13185.52 730.86 57563.05 88888.00 2006-08-31 05:33:33.730 243 13185.39 730.86 57563.54 88888.00 2006-08-31 05:33:34.730 243 13185.78 730.49 57562.93 88888.00 2006-08-31 05:33:35.730 243 13186.56 730.86 57562.56 88888.00 2006-08-31 05:33:36.730 243 13186.17 730.61 57563.29 88888.00 2006-08-31 05:33:37.730 243 13186.30 730.74 57563.54 88888.00 2006-08-31 05:33:38.730 243 13186.04 730.74 57563.17 88888.00 2006-08-31 05:33:39.730 243 13185.91 730.86 57562.44 88888.00 2006-08-31 05:33:40.730 243 13185.91 730.24 57562.80 88888.00 2006-08-31 05:33:41.730 243 13186.17 729.99 57563.54 88888.00 2006-08-31 05:33:42.730 243 13186.43 729.99 57562.68 88888.00 2006-08-31 05:33:43.730 243 13186.30 730.37 57562.80 88888.00 2006-08-31 05:33:44.730 243 13185.78 730.99 57563.05 88888.00 2006-08-31 05:33:45.730 243 13186.04 730.99 57563.17 88888.00 2006-08-31 05:33:46.730 243 13186.17 730.49 57562.56 88888.00 2006-08-31 05:33:47.730 243 13186.56 730.99 57562.68 88888.00 2006-08-31 05:33:48.730 243 13186.69 730.61 57562.68 88888.00 2006-08-31 05:33:49.730 243 13185.52 730.24 57562.80 88888.00 2006-08-31 05:33:50.730 243 13186.69 730.37 57562.93 88888.00 2006-08-31 05:33:51.730 243 13186.17 730.37 57563.41 88888.00 2006-08-31 05:33:52.730 243 13185.65 730.49 57563.54 88888.00 2006-08-31 05:33:53.730 243 13186.30 730.49 57563.29 88888.00 2006-08-31 05:33:54.730 243 13186.30 731.23 57562.93 88888.00 2006-08-31 05:33:55.730 243 13186.56 730.49 57563.29 88888.00 2006-08-31 05:33:56.730 243 13186.82 730.86 57563.66 88888.00 2006-08-31 05:33:57.730 243 13186.82 730.99 57562.68 88888.00 2006-08-31 05:33:58.730 243 13186.43 730.49 57562.93 88888.00 2006-08-31 05:33:59.730 243 13186.30 730.49 57562.32 88888.00 2006-08-31 05:34:00.730 243 13185.91 731.11 57563.05 88888.00 2006-08-31 05:34:01.730 243 13186.95 730.86 57562.68 88888.00 2006-08-31 05:34:02.730 243 13186.30 730.61 57562.44 88888.00 2006-08-31 05:34:03.730 243 13186.56 731.36 57562.56 88888.00 2006-08-31 05:34:04.730 243 13186.82 730.12 57562.80 88888.00 2006-08-31 05:34:05.730 243 13186.30 730.61 57562.80 88888.00 2006-08-31 05:34:06.730 243 13186.82 730.86 57563.17 88888.00 2006-08-31 05:34:07.730 243 13186.69 730.49 57563.17 88888.00 2006-08-31 05:34:08.730 243 13187.21 731.11 57562.80 88888.00 2006-08-31 05:34:09.730 243 13186.95 729.99 57562.80 88888.00 2006-08-31 05:34:10.730 243 13186.30 730.74 57562.80 88888.00 2006-08-31 05:34:11.730 243 13186.17 730.49 57563.05 88888.00 2006-08-31 05:34:12.730 243 13186.30 730.74 57562.80 88888.00 2006-08-31 05:34:13.730 243 13187.21 730.37 57562.80 88888.00 2006-08-31 05:34:14.730 243 13186.56 730.74 57562.32 88888.00 2006-08-31 05:34:15.730 243 13187.08 730.24 57562.32 88888.00 2006-08-31 05:34:16.730 243 13186.69 730.49 57562.56 88888.00 2006-08-31 05:34:17.730 243 13186.56 730.37 57562.68 88888.00 2006-08-31 05:34:18.730 243 13186.56 730.99 57563.17 88888.00 2006-08-31 05:34:19.730 243 13186.82 730.61 57563.05 88888.00 2006-08-31 05:34:20.730 243 13187.21 730.86 57562.68 88888.00 2006-08-31 05:34:21.730 243 13186.82 730.86 57562.68 88888.00 2006-08-31 05:34:22.730 243 13186.95 731.23 57563.78 88888.00 2006-08-31 05:34:23.730 243 13187.60 731.11 57563.90 88888.00 2006-08-31 05:34:24.730 243 13187.08 730.12 57563.78 88888.00 2006-08-31 05:34:25.730 243 13187.34 730.37 57563.17 88888.00 2006-08-31 05:34:26.730 243 13187.34 730.99 57562.44 88888.00 2006-08-31 05:34:27.730 243 13186.69 731.23 57563.54 88888.00 2006-08-31 05:34:28.730 243 13187.08 730.74 57563.41 88888.00 2006-08-31 05:34:29.730 243 13187.08 730.74 57562.80 88888.00 2006-08-31 05:34:30.730 243 13187.60 731.23 57563.41 88888.00 2006-08-31 05:34:31.730 243 13187.08 730.74 57562.68 88888.00 2006-08-31 05:34:32.730 243 13186.82 731.23 57562.56 88888.00 2006-08-31 05:34:33.730 243 13187.08 730.99 57563.29 88888.00 2006-08-31 05:34:34.730 243 13187.21 730.74 57563.29 88888.00 2006-08-31 05:34:35.730 243 13187.21 730.99 57563.05 88888.00 2006-08-31 05:34:36.730 243 13187.60 730.24 57563.78 88888.00 2006-08-31 05:34:37.729 243 13186.95 730.61 57563.29 88888.00 2006-08-31 05:34:38.729 243 13187.34 730.37 57563.05 88888.00 2006-08-31 05:34:39.729 243 13187.47 730.61 57563.90 88888.00 2006-08-31 05:34:40.729 243 13187.99 730.61 57562.93 88888.00 2006-08-31 05:34:41.729 243 13186.56 730.61 57563.29 88888.00 2006-08-31 05:34:42.729 243 13187.08 730.37 57564.03 88888.00 2006-08-31 05:34:43.729 243 13186.95 730.86 57562.80 88888.00 2006-08-31 05:34:44.729 243 13187.34 730.99 57563.66 88888.00 2006-08-31 05:34:45.729 243 13187.73 730.61 57563.05 88888.00 2006-08-31 05:34:46.729 243 13187.60 730.24 57562.32 88888.00 2006-08-31 05:34:47.729 243 13187.21 729.99 57563.29 88888.00 2006-08-31 05:34:48.729 243 13187.99 730.99 57562.93 88888.00 2006-08-31 05:34:49.729 243 13187.47 730.74 57563.29 88888.00 2006-08-31 05:34:50.729 243 13187.73 730.74 57563.05 88888.00 2006-08-31 05:34:51.729 243 13187.08 730.24 57562.93 88888.00 2006-08-31 05:34:52.729 243 13187.60 730.61 57563.05 88888.00 2006-08-31 05:34:53.729 243 13187.73 730.49 57563.29 88888.00 2006-08-31 05:34:54.729 243 13187.34 730.49 57562.19 88888.00 2006-08-31 05:34:55.729 243 13187.34 730.12 57562.80 88888.00 2006-08-31 05:34:56.729 243 13187.34 730.37 57562.80 88888.00 2006-08-31 05:34:57.729 243 13187.34 730.74 57562.80 88888.00 2006-08-31 05:34:58.729 243 13188.12 730.99 57563.41 88888.00 2006-08-31 05:34:59.729 243 13187.47 731.23 57563.29 88888.00 2006-08-31 05:35:00.729 243 13187.34 729.99 57564.03 88888.00 2006-08-31 05:35:01.729 243 13187.60 730.37 57562.93 88888.00 2006-08-31 05:35:02.729 243 13187.47 731.23 57563.41 88888.00 2006-08-31 05:35:03.729 243 13187.99 729.99 57562.93 88888.00 2006-08-31 05:35:04.729 243 13187.99 730.61 57563.41 88888.00 2006-08-31 05:35:05.729 243 13187.21 730.99 57563.29 88888.00 2006-08-31 05:35:06.729 243 13187.99 730.24 57562.93 88888.00 2006-08-31 05:35:07.729 243 13187.34 730.74 57563.90 88888.00 2006-08-31 05:35:08.729 243 13187.99 730.24 57563.90 88888.00 2006-08-31 05:35:09.729 243 13188.12 730.61 57562.44 88888.00 2006-08-31 05:35:10.729 243 13187.47 730.24 57562.68 88888.00 2006-08-31 05:35:11.729 243 13187.60 729.50 57563.17 88888.00 2006-08-31 05:35:12.729 243 13187.60 731.23 57562.56 88888.00 2006-08-31 05:35:13.729 243 13187.21 730.49 57563.17 88888.00 2006-08-31 05:35:14.729 243 13187.86 731.11 57562.56 88888.00 2006-08-31 05:35:15.729 243 13187.99 730.12 57563.41 88888.00 2006-08-31 05:35:16.729 243 13187.47 730.99 57562.80 88888.00 2006-08-31 05:35:17.729 243 13188.38 730.86 57563.29 88888.00 2006-08-31 05:35:18.729 243 13187.99 730.74 57563.41 88888.00 2006-08-31 05:35:19.729 243 13186.82 730.86 57563.29 88888.00 2006-08-31 05:35:20.729 243 13187.34 730.86 57563.05 88888.00 2006-08-31 05:35:21.729 243 13187.60 730.37 57562.80 88888.00 2006-08-31 05:35:22.729 243 13187.99 730.86 57563.41 88888.00 2006-08-31 05:35:23.729 243 13187.60 730.74 57562.93 88888.00 2006-08-31 05:35:24.729 243 13188.12 730.37 57562.68 88888.00 2006-08-31 05:35:25.729 243 13187.21 730.49 57562.19 88888.00 2006-08-31 05:35:26.729 243 13187.99 730.99 57561.82 88888.00 2006-08-31 05:35:27.729 243 13186.69 730.61 57562.07 88888.00 2006-08-31 05:35:28.729 243 13187.86 730.74 57562.80 88888.00 2006-08-31 05:35:29.729 243 13188.12 729.99 57563.29 88888.00 2006-08-31 05:35:30.729 243 13187.60 730.12 57561.95 88888.00 2006-08-31 05:35:31.729 243 13187.47 730.12 57563.29 88888.00 2006-08-31 05:35:32.729 243 13187.47 729.99 57562.56 88888.00 2006-08-31 05:35:33.729 243 13187.60 730.61 57562.93 88888.00 2006-08-31 05:35:34.729 243 13187.08 730.61 57563.05 88888.00 2006-08-31 05:35:35.729 243 13187.73 730.61 57561.70 88888.00 2006-08-31 05:35:36.729 243 13187.34 730.74 57562.44 88888.00 2006-08-31 05:35:37.729 243 13187.73 730.74 57563.05 88888.00 2006-08-31 05:35:38.729 243 13187.86 730.37 57562.56 88888.00 2006-08-31 05:35:39.729 243 13187.86 730.24 57562.80 88888.00 2006-08-31 05:35:40.729 243 13187.86 730.12 57563.17 88888.00 2006-08-31 05:35:41.729 243 13187.99 729.99 57562.44 88888.00 2006-08-31 05:35:42.729 243 13187.34 730.24 57561.95 88888.00 2006-08-31 05:35:43.729 243 13187.86 730.61 57563.05 88888.00 2006-08-31 05:35:44.729 243 13187.73 730.37 57562.93 88888.00 2006-08-31 05:35:45.729 243 13187.60 730.49 57562.44 88888.00 2006-08-31 05:35:46.729 243 13188.51 730.74 57561.95 88888.00 2006-08-31 05:35:47.729 243 13186.95 730.61 57562.44 88888.00 2006-08-31 05:35:48.729 243 13187.86 730.61 57561.70 88888.00 2006-08-31 05:35:49.729 243 13188.25 729.62 57562.32 88888.00 2006-08-31 05:35:50.729 243 13187.73 730.37 57563.05 88888.00 2006-08-31 05:35:51.729 243 13187.34 730.12 57562.07 88888.00 2006-08-31 05:35:52.729 243 13187.08 730.49 57562.80 88888.00 2006-08-31 05:35:53.729 243 13187.86 730.49 57562.80 88888.00 2006-08-31 05:35:54.729 243 13187.73 729.99 57562.56 88888.00 2006-08-31 05:35:55.729 243 13187.86 730.61 57561.95 88888.00 2006-08-31 05:35:56.729 243 13186.69 729.99 57562.93 88888.00 2006-08-31 05:35:57.729 243 13187.73 730.49 57562.80 88888.00 2006-08-31 05:35:58.729 243 13187.99 730.24 57562.44 88888.00 2006-08-31 05:35:59.729 243 13187.34 730.37 57562.56 88888.00 2006-08-31 05:36:00.729 243 13187.21 730.49 57562.56 88888.00 2006-08-31 05:36:01.729 243 13187.60 730.61 57562.44 88888.00 2006-08-31 05:36:02.729 243 13187.60 730.24 57562.19 88888.00 2006-08-31 05:36:03.729 243 13187.21 729.99 57562.44 88888.00 2006-08-31 05:36:04.729 243 13187.08 729.75 57562.56 88888.00 2006-08-31 05:36:05.729 243 13187.34 730.12 57562.19 88888.00 2006-08-31 05:36:06.729 243 13187.34 730.12 57562.56 88888.00 2006-08-31 05:36:07.729 243 13187.34 730.49 57562.56 88888.00 2006-08-31 05:36:08.729 243 13187.73 730.99 57562.56 88888.00 2006-08-31 05:36:09.729 243 13187.99 730.12 57561.95 88888.00 2006-08-31 05:36:10.729 243 13187.08 729.99 57562.80 88888.00 2006-08-31 05:36:11.729 243 13188.12 729.75 57562.56 88888.00 2006-08-31 05:36:12.729 243 13187.21 729.99 57561.70 88888.00 2006-08-31 05:36:13.729 243 13187.73 730.49 57561.46 88888.00 2006-08-31 05:36:14.729 243 13187.34 730.12 57562.19 88888.00 2006-08-31 05:36:15.729 243 13187.73 730.24 57561.58 88888.00 2006-08-31 05:36:16.729 243 13186.82 730.24 57561.95 88888.00 2006-08-31 05:36:17.729 243 13187.47 730.24 57562.07 88888.00 2006-08-31 05:36:18.729 243 13186.95 730.49 57561.70 88888.00 2006-08-31 05:36:19.729 243 13187.08 730.24 57562.56 88888.00 2006-08-31 05:36:20.729 243 13186.43 729.99 57562.56 88888.00 2006-08-31 05:36:21.729 243 13187.08 730.37 57560.85 88888.00 2006-08-31 05:36:22.729 243 13187.21 730.37 57561.82 88888.00 2006-08-31 05:36:23.729 243 13187.99 730.37 57562.44 88888.00 2006-08-31 05:36:24.729 243 13187.21 730.12 57562.19 88888.00 2006-08-31 05:36:25.729 243 13187.86 730.49 57561.70 88888.00 2006-08-31 05:36:26.729 243 13187.47 729.99 57561.70 88888.00 2006-08-31 05:36:27.729 243 13186.82 730.37 57562.19 88888.00 2006-08-31 05:36:28.729 243 13187.08 729.62 57561.46 88888.00 2006-08-31 05:36:29.729 243 13187.08 729.99 57561.58 88888.00 2006-08-31 05:36:30.729 243 13187.34 730.37 57562.19 88888.00 2006-08-31 05:36:31.729 243 13187.47 730.61 57562.19 88888.00 2006-08-31 05:36:32.729 243 13187.73 730.49 57562.07 88888.00 2006-08-31 05:36:33.729 243 13186.95 730.12 57562.19 88888.00 2006-08-31 05:36:34.729 243 13186.95 730.24 57561.82 88888.00 2006-08-31 05:36:35.729 243 13186.82 730.12 57561.82 88888.00 2006-08-31 05:36:37.729 243 13186.04 729.62 57561.95 88888.00 2006-08-31 05:36:38.729 243 13187.34 729.62 57561.82 88888.00 2006-08-31 05:36:39.729 243 13186.30 730.24 57562.19 88888.00 2006-08-31 05:36:40.729 243 13186.95 730.37 57562.07 88888.00 2006-08-31 05:36:41.729 243 13187.47 730.61 57562.32 88888.00 2006-08-31 05:36:42.729 243 13186.69 729.75 57561.58 88888.00 2006-08-31 05:36:43.729 243 13187.21 729.99 57562.80 88888.00 2006-08-31 05:36:44.729 243 13186.82 729.87 57561.95 88888.00 2006-08-31 05:36:45.729 243 13187.21 730.37 57562.44 88888.00 2006-08-31 05:36:46.729 243 13187.73 729.99 57562.56 88888.00 2006-08-31 05:36:47.729 243 13186.82 730.49 57561.58 88888.00 2006-08-31 05:36:48.729 243 13187.86 730.74 57562.44 88888.00 2006-08-31 05:36:49.729 243 13187.60 729.75 57561.82 88888.00 2006-08-31 05:36:50.729 243 13187.60 730.12 57561.95 88888.00 2006-08-31 05:36:51.729 243 13186.82 730.86 57561.58 88888.00 2006-08-31 05:36:52.729 243 13187.08 729.62 57561.58 88888.00 2006-08-31 05:36:53.729 243 13186.95 730.49 57562.32 88888.00 2006-08-31 05:36:54.729 243 13187.21 730.37 57561.95 88888.00 2006-08-31 05:36:55.729 243 13187.08 729.99 57561.58 88888.00 2006-08-31 05:36:56.729 243 13187.08 730.49 57561.70 88888.00 2006-08-31 05:36:57.729 243 13186.82 730.37 57562.19 88888.00 2006-08-31 05:36:58.729 243 13187.08 730.49 57562.32 88888.00 2006-08-31 05:36:59.729 243 13187.47 730.49 57562.07 88888.00 2006-08-31 05:37:00.729 243 13187.08 729.87 57561.95 88888.00 2006-08-31 05:37:01.729 243 13186.56 729.99 57561.95 88888.00 2006-08-31 05:37:02.729 243 13187.60 730.61 57562.07 88888.00 2006-08-31 05:37:03.729 243 13187.08 729.87 57562.68 88888.00 2006-08-31 05:37:04.729 243 13186.69 730.61 57561.82 88888.00 2006-08-31 05:37:05.729 243 13187.21 730.37 57561.82 88888.00 2006-08-31 05:37:06.729 243 13186.95 729.99 57562.56 88888.00 2006-08-31 05:37:07.729 243 13186.82 729.75 57562.19 88888.00 2006-08-31 05:37:08.729 243 13187.34 730.49 57561.58 88888.00 2006-08-31 05:37:09.729 243 13186.95 730.49 57561.58 88888.00 2006-08-31 05:37:10.729 243 13187.21 729.75 57561.58 88888.00 2006-08-31 05:37:11.729 243 13186.56 730.37 57561.58 88888.00 2006-08-31 05:37:12.729 243 13187.08 730.24 57561.21 88888.00 2006-08-31 05:37:13.729 243 13186.82 730.61 57561.58 88888.00 2006-08-31 05:37:14.729 243 13186.95 730.86 57561.34 88888.00 2006-08-31 05:37:15.729 243 13186.82 730.37 57561.95 88888.00 2006-08-31 05:37:16.729 243 13187.34 730.24 57562.07 88888.00 2006-08-31 05:37:17.729 243 13187.08 730.24 57562.19 88888.00 2006-08-31 05:37:18.729 243 13186.43 730.99 57562.19 88888.00 2006-08-31 05:37:19.729 243 13187.47 730.24 57562.19 88888.00 2006-08-31 05:37:20.729 243 13187.34 730.99 57561.58 88888.00 2006-08-31 05:37:21.729 243 13186.43 730.49 57561.46 88888.00 2006-08-31 05:37:22.729 243 13187.73 730.61 57562.19 88888.00 2006-08-31 05:37:23.729 243 13186.69 729.75 57561.70 88888.00 2006-08-31 05:37:24.729 243 13186.43 730.61 57561.46 88888.00 2006-08-31 05:37:25.729 243 13187.34 730.61 57562.19 88888.00 2006-08-31 05:37:26.729 243 13186.95 730.24 57561.70 88888.00 2006-08-31 05:37:27.729 243 13187.34 730.12 57561.82 88888.00 2006-08-31 05:37:28.729 243 13187.21 731.11 57561.46 88888.00 2006-08-31 05:37:29.729 243 13187.73 730.24 57561.95 88888.00 2006-08-31 05:37:30.729 243 13187.47 729.99 57561.70 88888.00 2006-08-31 05:37:31.729 243 13187.34 730.74 57561.46 88888.00 2006-08-31 05:37:32.729 243 13187.99 731.11 57561.46 88888.00 2006-08-31 05:37:33.729 243 13187.34 730.61 57561.95 88888.00 2006-08-31 05:37:34.729 243 13187.47 730.61 57562.07 88888.00 2006-08-31 05:37:35.729 243 13187.47 730.99 57561.70 88888.00 2006-08-31 05:37:36.729 243 13186.04 730.24 57561.82 88888.00 2006-08-31 05:37:37.729 243 13187.73 730.74 57562.44 88888.00 2006-08-31 05:37:38.729 243 13187.08 730.74 57561.95 88888.00 2006-08-31 05:37:39.729 243 13186.95 730.37 57562.32 88888.00 2006-08-31 05:37:40.729 243 13187.34 730.24 57562.56 88888.00 2006-08-31 05:37:41.729 243 13187.47 730.24 57562.07 88888.00 2006-08-31 05:37:42.729 243 13186.30 730.99 57561.82 88888.00 2006-08-31 05:37:43.729 243 13187.34 730.61 57561.34 88888.00 2006-08-31 05:37:44.729 243 13187.60 731.23 57561.34 88888.00 2006-08-31 05:37:45.729 243 13186.95 729.99 57561.82 88888.00 2006-08-31 05:37:46.729 243 13187.08 730.86 57562.07 88888.00 2006-08-31 05:37:47.729 243 13187.08 730.49 57561.58 88888.00 2006-08-31 05:37:48.729 243 13187.21 730.74 57561.58 88888.00 2006-08-31 05:37:49.729 243 13186.95 730.74 57561.58 88888.00 2006-08-31 05:37:50.729 243 13186.82 731.36 57561.34 88888.00 2006-08-31 05:37:51.729 243 13186.82 730.12 57562.44 88888.00 2006-08-31 05:37:52.729 243 13187.21 730.86 57561.82 88888.00 2006-08-31 05:37:53.729 243 13187.47 730.61 57561.95 88888.00 2006-08-31 05:37:54.729 243 13187.60 730.37 57562.56 88888.00 2006-08-31 05:37:55.729 243 13186.82 730.99 57562.44 88888.00 2006-08-31 05:37:56.729 243 13186.82 731.11 57561.95 88888.00 2006-08-31 05:37:57.729 243 13186.82 731.23 57561.70 88888.00 2006-08-31 05:37:58.729 243 13187.21 730.49 57562.07 88888.00 2006-08-31 05:37:59.729 243 13186.56 730.12 57561.46 88888.00 2006-08-31 05:38:00.729 243 13187.34 730.74 57561.21 88888.00 2006-08-31 05:38:01.729 243 13186.82 731.11 57561.70 88888.00 2006-08-31 05:38:02.729 243 13187.08 730.86 57561.82 88888.00 2006-08-31 05:38:03.729 243 13187.08 730.49 57562.19 88888.00 2006-08-31 05:38:04.729 243 13186.04 731.11 57562.19 88888.00 2006-08-31 05:38:05.729 243 13187.73 731.23 57561.21 88888.00 2006-08-31 05:38:06.729 243 13186.69 730.99 57561.70 88888.00 2006-08-31 05:38:07.729 243 13187.21 730.24 57562.32 88888.00 2006-08-31 05:38:08.729 243 13187.08 730.74 57561.70 88888.00 2006-08-31 05:38:09.729 243 13186.56 731.11 57562.19 88888.00 2006-08-31 05:38:10.729 243 13186.56 731.36 57562.19 88888.00 2006-08-31 05:38:11.729 243 13186.69 730.24 57561.82 88888.00 2006-08-31 05:38:12.729 243 13186.95 731.36 57561.95 88888.00 2006-08-31 05:38:13.729 243 13186.82 730.24 57562.56 88888.00 2006-08-31 05:38:14.729 243 13186.30 730.99 57561.70 88888.00 2006-08-31 05:38:15.729 243 13186.43 730.24 57561.34 88888.00 2006-08-31 05:38:16.729 243 13186.56 730.74 57561.58 88888.00 2006-08-31 05:38:17.729 243 13186.69 730.61 57561.58 88888.00 2006-08-31 05:38:18.729 243 13186.43 730.99 57562.32 88888.00 2006-08-31 05:38:19.729 243 13186.17 730.86 57561.58 88888.00 2006-08-31 05:38:20.729 243 13186.56 730.61 57561.70 88888.00 2006-08-31 05:38:21.729 243 13187.08 731.11 57561.95 88888.00 2006-08-31 05:38:22.729 243 13186.69 731.11 57561.95 88888.00 2006-08-31 05:38:23.729 243 13186.04 730.74 57561.95 88888.00 2006-08-31 05:38:24.729 243 13186.30 730.49 57562.07 88888.00 2006-08-31 05:38:25.729 243 13186.56 730.99 57561.58 88888.00 2006-08-31 05:38:26.729 243 13185.91 730.74 57561.21 88888.00 2006-08-31 05:38:27.729 243 13186.30 730.49 57561.95 88888.00 2006-08-31 05:38:28.729 243 13186.56 730.74 57561.82 88888.00 2006-08-31 05:38:29.729 243 13185.39 730.37 57561.46 88888.00 2006-08-31 05:38:30.729 243 13186.04 730.74 57561.46 88888.00 2006-08-31 05:38:31.729 243 13185.91 730.86 57561.34 88888.00 2006-08-31 05:38:32.729 243 13186.43 730.99 57562.07 88888.00 2006-08-31 05:38:33.729 243 13185.78 730.37 57562.19 88888.00 2006-08-31 05:38:34.729 243 13186.30 729.75 57561.46 88888.00 2006-08-31 05:38:35.729 243 13186.17 730.12 57561.58 88888.00 2006-08-31 05:38:36.729 243 13186.04 730.74 57561.46 88888.00 2006-08-31 05:38:37.729 243 13186.04 730.24 57561.95 88888.00 2006-08-31 05:38:38.729 243 13186.30 730.99 57561.82 88888.00 2006-08-31 05:38:39.729 243 13186.04 730.86 57561.82 88888.00 2006-08-31 05:38:40.729 243 13185.91 730.61 57561.70 88888.00 2006-08-31 05:38:41.729 243 13186.17 729.99 57561.21 88888.00 2006-08-31 05:38:42.729 243 13185.91 730.99 57561.46 88888.00 2006-08-31 05:38:43.729 243 13185.39 730.99 57561.34 88888.00 2006-08-31 05:38:44.729 243 13186.04 730.61 57561.82 88888.00 2006-08-31 05:38:45.729 243 13185.26 730.37 57562.56 88888.00 2006-08-31 05:38:46.729 243 13185.39 731.36 57561.70 88888.00 2006-08-31 05:38:47.729 243 13185.52 730.99 57561.21 88888.00 2006-08-31 05:38:48.729 243 13185.52 730.74 57561.95 88888.00 2006-08-31 05:38:49.729 243 13185.26 730.86 57561.21 88888.00 2006-08-31 05:38:50.729 243 13185.39 730.86 57562.68 88888.00 2006-08-31 05:38:51.729 243 13185.26 731.36 57561.58 88888.00 2006-08-31 05:38:52.729 243 13186.04 730.86 57561.34 88888.00 2006-08-31 05:38:53.729 243 13184.87 730.74 57561.70 88888.00 2006-08-31 05:38:54.729 243 13185.78 730.86 57561.46 88888.00 2006-08-31 05:38:55.729 243 13185.78 730.74 57561.70 88888.00 2006-08-31 05:38:56.729 243 13185.52 730.86 57561.46 88888.00 2006-08-31 05:38:57.729 243 13185.39 730.61 57561.46 88888.00 2006-08-31 05:38:58.729 243 13185.26 730.74 57561.58 88888.00 2006-08-31 05:38:59.729 243 13185.78 730.12 57561.58 88888.00 2006-08-31 05:39:00.729 243 13185.52 730.61 57561.34 88888.00 2006-08-31 05:39:01.729 243 13185.39 730.49 57561.09 88888.00 2006-08-31 05:39:02.729 243 13185.52 730.24 57561.21 88888.00 2006-08-31 05:39:03.729 243 13185.26 730.37 57561.34 88888.00 2006-08-31 05:39:04.729 243 13186.04 730.99 57561.21 88888.00 2006-08-31 05:39:05.729 243 13185.52 730.74 57561.34 88888.00 2006-08-31 05:39:06.729 243 13185.00 730.61 57562.07 88888.00 2006-08-31 05:39:07.729 243 13185.39 730.74 57561.34 88888.00 2006-08-31 05:39:08.729 243 13185.78 730.74 57561.34 88888.00 2006-08-31 05:39:09.729 243 13185.26 730.24 57561.34 88888.00 2006-08-31 05:39:10.729 243 13185.91 729.99 57561.82 88888.00 2006-08-31 05:39:11.729 243 13185.26 729.75 57561.58 88888.00 2006-08-31 05:39:12.729 243 13185.91 729.99 57561.09 88888.00 2006-08-31 05:39:13.729 243 13185.91 729.87 57560.97 88888.00 2006-08-31 05:39:14.729 243 13185.91 730.24 57561.58 88888.00 2006-08-31 05:39:15.729 243 13184.61 729.62 57560.97 88888.00 2006-08-31 05:39:16.729 243 13185.26 729.99 57560.85 88888.00 2006-08-31 05:39:17.729 243 13184.87 729.99 57561.09 88888.00 2006-08-31 05:39:18.729 243 13185.00 730.24 57561.58 88888.00 2006-08-31 05:39:19.729 243 13185.52 729.75 57561.21 88888.00 2006-08-31 05:39:20.729 243 13185.00 729.62 57561.09 88888.00 2006-08-31 05:39:21.729 243 13185.13 729.75 57560.97 88888.00 2006-08-31 05:39:22.729 243 13185.26 730.12 57561.58 88888.00 2006-08-31 05:39:23.729 243 13185.00 730.12 57561.70 88888.00 2006-08-31 05:39:24.729 243 13184.35 729.99 57561.09 88888.00 2006-08-31 05:39:25.729 243 13185.78 729.62 57561.70 88888.00 2006-08-31 05:39:26.729 243 13185.13 729.99 57561.34 88888.00 2006-08-31 05:39:27.729 243 13184.74 729.62 57561.21 88888.00 2006-08-31 05:39:28.729 243 13184.87 729.87 57560.60 88888.00 2006-08-31 05:39:29.729 243 13185.13 730.24 57561.58 88888.00 2006-08-31 05:39:30.729 243 13185.13 729.62 57560.97 88888.00 2006-08-31 05:39:31.729 243 13185.13 729.75 57560.97 88888.00 2006-08-31 05:39:32.729 243 13185.26 730.12 57561.34 88888.00 2006-08-31 05:39:33.729 243 13185.00 729.75 57561.46 88888.00 2006-08-31 05:39:34.729 243 13184.74 730.24 57560.85 88888.00 2006-08-31 05:39:35.729 243 13184.61 729.99 57560.85 88888.00 2006-08-31 05:39:36.729 243 13184.87 729.99 57560.23 88888.00 2006-08-31 05:39:37.729 243 13185.13 730.24 57561.34 88888.00 2006-08-31 05:39:38.729 243 13185.52 729.50 57561.58 88888.00 2006-08-31 05:39:39.729 243 13183.96 729.75 57560.60 88888.00 2006-08-31 05:39:40.729 243 13185.26 729.87 57560.73 88888.00 2006-08-31 05:39:41.729 243 13184.61 729.99 57560.97 88888.00 2006-08-31 05:39:42.729 243 13185.00 729.50 57561.21 88888.00 2006-08-31 05:39:43.729 243 13184.48 729.75 57560.60 88888.00 2006-08-31 05:39:44.729 243 13184.61 729.62 57560.97 88888.00 2006-08-31 05:39:45.729 243 13185.00 729.38 57561.58 88888.00 2006-08-31 05:39:46.729 243 13184.35 729.87 57560.48 88888.00 2006-08-31 05:39:47.729 243 13184.87 729.13 57561.21 88888.00 2006-08-31 05:39:48.729 243 13184.35 730.24 57561.09 88888.00 2006-08-31 05:39:49.729 243 13183.96 729.25 57560.36 88888.00 2006-08-31 05:39:50.729 243 13184.22 729.62 57561.21 88888.00 2006-08-31 05:39:51.729 243 13184.48 729.62 57561.46 88888.00 2006-08-31 05:39:52.729 243 13185.00 729.38 57560.73 88888.00 2006-08-31 05:39:53.729 243 13184.48 729.87 57560.11 88888.00 2006-08-31 05:39:54.729 243 13184.61 729.87 57560.23 88888.00 2006-08-31 05:39:55.729 243 13184.09 729.99 57560.73 88888.00 2006-08-31 05:39:56.729 243 13184.48 730.24 57560.48 88888.00 2006-08-31 05:39:57.729 243 13184.35 729.38 57560.97 88888.00 2006-08-31 05:39:58.729 243 13184.35 729.50 57560.85 88888.00 2006-08-31 05:39:59.729 243 13184.74 729.62 57561.58 88888.00 2006-08-31 05:40:00.729 243 13184.09 729.38 57560.11 88888.00 2006-08-31 05:40:01.729 243 13185.00 729.75 57560.73 88888.00 2006-08-31 05:40:02.729 243 13183.83 729.25 57560.48 88888.00 2006-08-31 05:40:03.729 243 13184.35 729.87 57560.73 88888.00 2006-08-31 05:40:04.729 243 13183.96 729.87 57561.21 88888.00 2006-08-31 05:40:05.729 243 13184.09 730.24 57560.48 88888.00 2006-08-31 05:40:06.729 243 13184.74 729.62 57560.23 88888.00 2006-08-31 05:40:07.729 243 13184.22 729.25 57560.36 88888.00 2006-08-31 05:40:08.729 243 13183.83 729.62 57560.73 88888.00 2006-08-31 05:40:09.729 243 13183.57 729.50 57560.97 88888.00 2006-08-31 05:40:10.729 243 13183.83 729.62 57561.09 88888.00 2006-08-31 05:40:11.729 243 13184.22 729.25 57560.23 88888.00 2006-08-31 05:40:12.729 243 13183.96 729.75 57560.23 88888.00 2006-08-31 05:40:13.729 243 13183.83 729.13 57560.85 88888.00 2006-08-31 05:40:14.729 243 13183.83 729.87 57560.73 88888.00 2006-08-31 05:40:15.729 243 13184.48 729.38 57560.60 88888.00 2006-08-31 05:40:16.729 243 13183.83 730.24 57561.09 88888.00 2006-08-31 05:40:17.729 243 13184.22 729.62 57560.97 88888.00 2006-08-31 05:40:18.729 243 13184.48 729.75 57561.21 88888.00 2006-08-31 05:40:19.729 243 13184.09 729.99 57560.60 88888.00 2006-08-31 05:40:20.729 243 13184.09 729.99 57560.48 88888.00 2006-08-31 05:40:21.729 243 13183.44 729.75 57560.48 88888.00 2006-08-31 05:40:22.729 243 13183.83 730.24 57560.73 88888.00 2006-08-31 05:40:23.729 243 13184.22 729.62 57559.99 88888.00 2006-08-31 05:40:24.729 243 13183.83 729.38 57560.23 88888.00 2006-08-31 05:40:25.729 243 13183.70 729.99 57560.36 88888.00 2006-08-31 05:40:26.729 243 13183.70 730.49 57560.85 88888.00 2006-08-31 05:40:27.729 243 13183.96 730.12 57560.73 88888.00 2006-08-31 05:40:28.729 243 13184.22 729.38 57560.36 88888.00 2006-08-31 05:40:29.729 243 13183.70 729.62 57560.48 88888.00 2006-08-31 05:40:30.729 243 13184.61 730.24 57560.60 88888.00 2006-08-31 05:40:31.729 243 13183.70 729.87 57560.23 88888.00 2006-08-31 05:40:32.729 243 13183.96 729.99 57560.48 88888.00 2006-08-31 05:40:33.729 243 13183.70 729.99 57560.11 88888.00 2006-08-31 05:40:34.729 243 13183.57 729.62 57559.87 88888.00 2006-08-31 05:40:35.729 243 13183.83 729.13 57560.48 88888.00 2006-08-31 05:40:36.729 243 13182.79 729.87 57560.60 88888.00 2006-08-31 05:40:37.729 243 13184.09 729.75 57560.73 88888.00 2006-08-31 05:40:38.729 243 13183.70 730.37 57560.11 88888.00 2006-08-31 05:40:39.729 243 13183.57 730.61 57560.23 88888.00 2006-08-31 05:40:40.729 243 13183.83 729.62 57560.97 88888.00 2006-08-31 05:40:41.729 243 13183.18 729.99 57560.73 88888.00 2006-08-31 05:40:42.729 243 13182.92 729.75 57560.73 88888.00 2006-08-31 05:40:43.729 243 13183.31 729.87 57560.11 88888.00 2006-08-31 05:40:44.729 243 13183.05 730.61 57560.23 88888.00 2006-08-31 05:40:45.729 243 13183.31 730.61 57560.60 88888.00 2006-08-31 05:40:46.729 243 13183.83 729.87 57559.87 88888.00 2006-08-31 05:40:47.729 243 13182.92 730.12 57560.48 88888.00 2006-08-31 05:40:48.729 243 13183.31 729.50 57560.60 88888.00 2006-08-31 05:40:49.729 243 13183.18 730.24 57560.36 88888.00 2006-08-31 05:40:50.729 243 13182.40 729.50 57560.36 88888.00 2006-08-31 05:40:51.729 243 13183.44 730.24 57560.60 88888.00 2006-08-31 05:40:52.729 243 13183.18 729.87 57560.97 88888.00 2006-08-31 05:40:53.729 243 13183.31 730.49 57560.97 88888.00 2006-08-31 05:40:54.729 243 13183.44 729.99 57560.23 88888.00 2006-08-31 05:40:55.729 243 13183.57 730.37 57561.21 88888.00 2006-08-31 05:40:56.729 243 13183.18 729.87 57559.75 88888.00 2006-08-31 05:40:57.729 243 13183.31 730.49 57560.60 88888.00 2006-08-31 05:40:58.729 243 13183.44 730.24 57560.85 88888.00 2006-08-31 05:40:59.729 243 13183.05 729.99 57560.36 88888.00 2006-08-31 05:41:00.729 243 13183.05 730.37 57560.36 88888.00 2006-08-31 05:41:01.729 243 13183.70 730.37 57560.73 88888.00 2006-08-31 05:41:02.729 243 13183.18 730.61 57560.36 88888.00 2006-08-31 05:41:03.729 243 13182.66 729.99 57561.21 88888.00 2006-08-31 05:41:04.729 243 13183.05 729.87 57560.60 88888.00 2006-08-31 05:41:05.729 243 13183.18 730.86 57559.99 88888.00 2006-08-31 05:41:06.729 243 13182.53 730.74 57560.73 88888.00 2006-08-31 05:41:07.729 243 13183.57 730.24 57560.36 88888.00 2006-08-31 05:41:08.729 243 13183.83 730.61 57561.34 88888.00 2006-08-31 05:41:09.729 243 13183.57 730.12 57560.97 88888.00 2006-08-31 05:41:10.729 243 13182.53 730.24 57560.73 88888.00 2006-08-31 05:41:11.729 243 13183.31 730.37 57560.73 88888.00 2006-08-31 05:41:12.729 243 13182.92 730.49 57560.73 88888.00 2006-08-31 05:41:13.729 243 13183.05 729.87 57560.23 88888.00 2006-08-31 05:41:14.729 243 13183.18 730.49 57559.87 88888.00 2006-08-31 05:41:15.729 243 13183.44 730.24 57560.85 88888.00 2006-08-31 05:41:16.729 243 13183.18 730.49 57560.60 88888.00 2006-08-31 05:41:17.729 243 13182.92 729.62 57560.36 88888.00 2006-08-31 05:41:18.729 243 13183.18 729.75 57560.48 88888.00 2006-08-31 05:41:19.729 243 13183.44 730.49 57560.48 88888.00 2006-08-31 05:41:20.729 243 13183.44 730.74 57560.48 88888.00 2006-08-31 05:41:21.729 243 13183.31 730.74 57561.21 88888.00 2006-08-31 05:41:22.729 243 13183.57 730.24 57561.34 88888.00 2006-08-31 05:41:23.729 243 13182.92 731.23 57561.58 88888.00 2006-08-31 05:41:24.729 243 13183.18 730.24 57560.73 88888.00 2006-08-31 05:41:25.729 243 13183.05 730.49 57560.48 88888.00 2006-08-31 05:41:26.729 243 13183.18 731.11 57561.09 88888.00 2006-08-31 05:41:27.729 243 13183.18 731.11 57561.46 88888.00 2006-08-31 05:41:28.729 243 13184.09 729.99 57561.58 88888.00 2006-08-31 05:41:29.729 243 13182.92 730.24 57561.34 88888.00 2006-08-31 05:41:30.729 243 13183.44 730.61 57561.09 88888.00 2006-08-31 05:41:31.729 243 13183.31 730.99 57560.36 88888.00 2006-08-31 05:41:32.729 243 13183.05 729.87 57560.48 88888.00 2006-08-31 05:41:33.729 243 13184.22 730.74 57560.85 88888.00 2006-08-31 05:41:34.729 243 13183.44 730.61 57560.97 88888.00 2006-08-31 05:41:35.729 243 13183.70 730.37 57561.09 88888.00 2006-08-31 05:41:36.729 243 13183.44 729.87 57560.11 88888.00 2006-08-31 05:41:37.729 243 13183.57 730.61 57560.48 88888.00 2006-08-31 05:41:38.729 243 13183.57 730.24 57560.23 88888.00 2006-08-31 05:41:39.729 243 13183.57 729.87 57561.21 88888.00 2006-08-31 05:41:40.729 243 13183.57 729.50 57560.97 88888.00 2006-08-31 05:41:41.729 243 13183.44 729.99 57560.97 88888.00 2006-08-31 05:41:42.729 243 13183.57 730.74 57561.34 88888.00 2006-08-31 05:41:43.729 243 13183.57 730.49 57561.58 88888.00 2006-08-31 05:41:44.729 243 13183.31 730.37 57561.46 88888.00 2006-08-31 05:41:45.729 243 13183.96 730.61 57560.85 88888.00 2006-08-31 05:41:46.729 243 13183.96 730.37 57560.23 88888.00 2006-08-31 05:41:47.729 243 13183.83 729.99 57561.58 88888.00 2006-08-31 05:41:48.729 243 13183.44 731.23 57560.97 88888.00 2006-08-31 05:41:49.729 243 13183.57 730.74 57560.48 88888.00 2006-08-31 05:41:50.729 243 13184.22 731.23 57561.34 88888.00 2006-08-31 05:41:51.729 243 13183.44 730.24 57561.58 88888.00 2006-08-31 05:41:52.729 243 13183.57 730.24 57560.73 88888.00 2006-08-31 05:41:53.729 243 13183.83 730.74 57560.73 88888.00 2006-08-31 05:41:54.729 243 13183.83 730.86 57560.97 88888.00 2006-08-31 05:41:55.729 243 13183.31 730.61 57560.48 88888.00 2006-08-31 05:41:56.729 243 13182.92 731.11 57560.60 88888.00 2006-08-31 05:41:57.729 243 13183.70 730.99 57560.36 88888.00 2006-08-31 05:41:58.729 243 13183.83 730.74 57561.58 88888.00 2006-08-31 05:41:59.729 243 13183.70 730.61 57560.85 88888.00 2006-08-31 05:42:00.729 243 13183.44 730.74 57560.48 88888.00 2006-08-31 05:42:01.729 243 13182.92 730.37 57560.85 88888.00 2006-08-31 05:42:02.729 243 13183.57 731.23 57561.58 88888.00 2006-08-31 05:42:03.729 243 13183.57 731.36 57561.09 88888.00 2006-08-31 05:42:04.729 243 13184.09 731.23 57561.09 88888.00 2006-08-31 05:42:05.729 243 13183.96 730.99 57561.09 88888.00 2006-08-31 05:42:06.729 243 13184.09 730.49 57561.58 88888.00 2006-08-31 05:42:07.729 243 13184.09 730.99 57561.21 88888.00 2006-08-31 05:42:08.729 243 13183.96 730.86 57560.97 88888.00 2006-08-31 05:42:09.729 243 13183.96 730.61 57561.46 88888.00 2006-08-31 05:42:10.729 243 13183.83 731.23 57560.85 88888.00 2006-08-31 05:42:11.729 243 13184.22 731.23 57561.46 88888.00 2006-08-31 05:42:12.729 243 13183.18 730.99 57561.46 88888.00 2006-08-31 05:42:13.729 243 13183.83 730.61 57560.97 88888.00 2006-08-31 05:42:14.729 243 13183.70 730.99 57562.07 88888.00 2006-08-31 05:42:15.729 243 13184.48 730.86 57561.70 88888.00 2006-08-31 05:42:16.729 243 13183.83 730.74 57561.46 88888.00 2006-08-31 05:42:17.729 243 13184.22 731.23 57561.82 88888.00 2006-08-31 05:42:18.729 243 13184.22 730.61 57561.21 88888.00 2006-08-31 05:42:19.729 243 13184.61 730.37 57562.07 88888.00 2006-08-31 05:42:20.729 243 13184.35 730.99 57562.19 88888.00 2006-08-31 05:42:21.729 243 13184.09 731.23 57561.70 88888.00 2006-08-31 05:42:22.729 243 13183.83 730.99 57561.58 88888.00 2006-08-31 05:42:23.729 243 13183.83 730.99 57561.70 88888.00 2006-08-31 05:42:24.729 243 13184.74 731.73 57561.58 88888.00 2006-08-31 05:42:25.729 243 13184.35 731.36 57561.82 88888.00 2006-08-31 05:42:26.729 243 13183.96 731.36 57561.82 88888.00 2006-08-31 05:42:27.729 243 13184.35 730.86 57561.21 88888.00 2006-08-31 05:42:28.729 243 13184.09 730.24 57561.95 88888.00 2006-08-31 05:42:29.729 243 13184.22 730.61 57562.19 88888.00 2006-08-31 05:42:30.729 243 13184.48 730.74 57561.58 88888.00 2006-08-31 05:42:31.729 243 13184.87 731.23 57561.58 88888.00 2006-08-31 05:42:32.729 243 13184.87 731.48 57562.07 88888.00 2006-08-31 05:42:33.729 243 13184.09 731.23 57561.95 88888.00 2006-08-31 05:42:34.729 243 13185.13 731.23 57561.95 88888.00 2006-08-31 05:42:35.729 243 13185.00 730.61 57562.19 88888.00 2006-08-31 05:42:36.729 243 13183.83 730.86 57561.58 88888.00 2006-08-31 05:42:37.729 243 13184.61 730.86 57561.34 88888.00 2006-08-31 05:42:38.729 243 13184.74 731.11 57561.82 88888.00 2006-08-31 05:42:39.729 243 13184.09 731.23 57561.58 88888.00 2006-08-31 05:42:40.729 243 13185.13 730.12 57560.97 88888.00 2006-08-31 05:42:41.729 243 13184.87 731.11 57561.70 88888.00 2006-08-31 05:42:42.729 243 13184.35 730.99 57561.46 88888.00 2006-08-31 05:42:43.729 243 13184.61 731.23 57561.70 88888.00 2006-08-31 05:42:44.729 243 13184.48 730.74 57561.34 88888.00 2006-08-31 05:42:45.729 243 13184.87 731.23 57562.32 88888.00 2006-08-31 05:42:46.729 243 13184.48 731.48 57562.44 88888.00 2006-08-31 05:42:47.729 243 13185.26 731.36 57562.68 88888.00 2006-08-31 05:42:48.729 243 13185.26 730.99 57562.07 88888.00 2006-08-31 05:42:49.729 243 13184.87 730.61 57562.07 88888.00 2006-08-31 05:42:50.729 243 13184.74 731.23 57562.19 88888.00 2006-08-31 05:42:51.729 243 13184.61 730.74 57561.95 88888.00 2006-08-31 05:42:52.729 243 13185.00 731.23 57561.58 88888.00 2006-08-31 05:42:53.729 243 13184.87 731.73 57562.44 88888.00 2006-08-31 05:42:54.729 243 13184.35 730.61 57562.19 88888.00 2006-08-31 05:42:55.729 243 13184.87 730.86 57562.56 88888.00 2006-08-31 05:42:56.729 243 13184.48 730.99 57562.07 88888.00 2006-08-31 05:42:57.729 243 13184.61 730.86 57562.32 88888.00 2006-08-31 05:42:58.729 243 13184.74 731.48 57561.58 88888.00 2006-08-31 05:42:59.729 243 13185.26 731.11 57562.44 88888.00 2006-08-31 05:43:00.729 243 13185.26 731.60 57562.32 88888.00 2006-08-31 05:43:01.729 243 13185.13 730.99 57562.32 88888.00 2006-08-31 05:43:02.729 243 13184.61 731.73 57561.70 88888.00 2006-08-31 05:43:03.729 243 13184.61 731.48 57562.44 88888.00 2006-08-31 05:43:04.729 243 13185.52 730.86 57562.44 88888.00 2006-08-31 05:43:05.729 243 13184.87 731.73 57561.46 88888.00 2006-08-31 05:43:06.729 243 13184.48 731.36 57561.82 88888.00 2006-08-31 05:43:07.729 243 13184.74 731.11 57562.68 88888.00 2006-08-31 05:43:08.729 243 13184.74 731.11 57562.32 88888.00 2006-08-31 05:43:09.729 243 13185.26 730.99 57562.07 88888.00 2006-08-31 05:43:10.729 243 13185.00 731.73 57562.68 88888.00 2006-08-31 05:43:11.729 243 13185.13 731.73 57562.19 88888.00 2006-08-31 05:43:12.729 243 13185.26 730.99 57562.32 88888.00 2006-08-31 05:43:13.729 243 13185.00 731.23 57561.82 88888.00 2006-08-31 05:43:14.729 243 13184.87 731.23 57561.95 88888.00 2006-08-31 05:43:15.729 243 13185.26 731.11 57562.93 88888.00 2006-08-31 05:43:16.729 243 13185.26 731.36 57562.80 88888.00 2006-08-31 05:43:17.729 243 13185.13 731.11 57562.56 88888.00 2006-08-31 05:43:18.729 243 13185.13 731.98 57563.05 88888.00 2006-08-31 05:43:19.729 243 13185.00 731.11 57562.80 88888.00 2006-08-31 05:43:20.729 243 13184.74 731.11 57563.17 88888.00 2006-08-31 05:43:21.729 243 13185.39 731.48 57562.44 88888.00 2006-08-31 05:43:22.729 243 13185.00 730.86 57562.80 88888.00 2006-08-31 05:43:23.729 243 13185.13 732.10 57562.32 88888.00 2006-08-31 05:43:24.729 243 13185.39 730.99 57562.44 88888.00 2006-08-31 05:43:25.729 243 13184.87 731.23 57562.68 88888.00 2006-08-31 05:43:26.729 243 13185.26 730.99 57562.32 88888.00 2006-08-31 05:43:27.729 243 13185.65 730.86 57562.56 88888.00 2006-08-31 05:43:28.729 243 13185.13 731.23 57562.93 88888.00 2006-08-31 05:43:29.729 243 13185.52 730.99 57562.56 88888.00 2006-08-31 05:43:30.729 243 13185.52 731.23 57562.56 88888.00 2006-08-31 05:43:31.729 243 13185.26 731.36 57562.80 88888.00 2006-08-31 05:43:32.729 243 13185.39 731.11 57562.80 88888.00 2006-08-31 05:43:33.729 243 13185.91 731.23 57562.80 88888.00 2006-08-31 05:43:34.729 243 13184.74 730.74 57562.32 88888.00 2006-08-31 05:43:35.729 243 13185.65 731.11 57563.54 88888.00 2006-08-31 05:43:36.729 243 13185.78 731.11 57562.56 88888.00 2006-08-31 05:43:37.729 243 13185.65 730.99 57562.68 88888.00 2006-08-31 05:43:38.729 243 13185.52 731.23 57563.05 88888.00 2006-08-31 05:43:39.729 243 13185.13 730.86 57562.68 88888.00 2006-08-31 05:43:40.729 243 13184.48 731.48 57562.32 88888.00 2006-08-31 05:43:41.729 243 13184.61 731.85 57562.80 88888.00 2006-08-31 05:43:42.729 243 13185.65 731.23 57562.80 88888.00 2006-08-31 05:43:43.729 243 13185.13 731.11 57562.19 88888.00 2006-08-31 05:43:44.729 243 13185.13 730.99 57562.80 88888.00 2006-08-31 05:43:45.729 243 13184.74 731.11 57563.17 88888.00 2006-08-31 05:43:46.729 243 13185.13 730.74 57562.93 88888.00 2006-08-31 05:43:47.729 243 13184.87 731.60 57562.19 88888.00 2006-08-31 05:43:48.729 243 13185.39 730.86 57563.05 88888.00 2006-08-31 05:43:49.729 243 13185.26 731.73 57562.68 88888.00 2006-08-31 05:43:50.729 243 13184.74 731.36 57563.05 88888.00 2006-08-31 05:43:51.729 243 13185.26 731.11 57562.80 88888.00 2006-08-31 05:43:52.729 243 13185.52 731.23 57562.80 88888.00 2006-08-31 05:43:53.729 243 13184.74 731.73 57563.17 88888.00 2006-08-31 05:43:54.729 243 13185.13 730.74 57562.80 88888.00 2006-08-31 05:43:55.729 243 13185.26 731.11 57562.32 88888.00 2006-08-31 05:43:56.729 243 13185.39 730.74 57562.56 88888.00 2006-08-31 05:43:57.729 243 13185.78 730.99 57562.44 88888.00 2006-08-31 05:43:58.729 243 13185.65 730.49 57562.93 88888.00 2006-08-31 05:43:59.729 243 13185.26 731.11 57562.19 88888.00 2006-08-31 05:44:00.729 243 13185.39 731.11 57562.56 88888.00 2006-08-31 05:44:01.729 243 13185.65 731.23 57563.17 88888.00 2006-08-31 05:44:02.729 243 13185.78 730.61 57561.95 88888.00 2006-08-31 05:44:03.729 243 13186.04 730.86 57562.56 88888.00 2006-08-31 05:44:04.729 243 13185.26 730.99 57562.19 88888.00 2006-08-31 05:44:05.729 243 13186.17 730.99 57562.68 88888.00 2006-08-31 05:44:06.729 243 13185.65 730.86 57562.80 88888.00 2006-08-31 05:44:07.729 243 13185.91 731.23 57563.05 88888.00 2006-08-31 05:44:08.729 243 13185.91 730.61 57562.68 88888.00 2006-08-31 05:44:09.729 243 13185.13 730.99 57562.07 88888.00 2006-08-31 05:44:10.729 243 13185.78 731.36 57562.19 88888.00 2006-08-31 05:44:11.729 243 13185.78 730.61 57562.68 88888.00 2006-08-31 05:44:12.729 243 13185.91 730.49 57562.80 88888.00 2006-08-31 05:44:13.729 243 13186.17 731.36 57562.80 88888.00 2006-08-31 05:44:14.729 243 13185.39 731.11 57562.80 88888.00 2006-08-31 05:44:15.729 243 13185.65 730.99 57562.93 88888.00 2006-08-31 05:44:16.729 243 13185.52 730.49 57562.44 88888.00 2006-08-31 05:44:17.729 243 13185.39 730.74 57562.93 88888.00 2006-08-31 05:44:18.729 243 13185.52 730.99 57562.56 88888.00 2006-08-31 05:44:19.729 243 13185.26 730.86 57562.56 88888.00 2006-08-31 05:44:20.729 243 13185.13 730.37 57562.44 88888.00 2006-08-31 05:44:21.729 243 13185.78 730.61 57562.44 88888.00 2006-08-31 05:44:22.729 243 13186.17 730.61 57562.56 88888.00 2006-08-31 05:44:23.729 243 13185.78 730.49 57562.68 88888.00 2006-08-31 05:44:24.729 243 13185.13 730.99 57562.56 88888.00 2006-08-31 05:44:25.729 243 13185.00 730.61 57562.44 88888.00 2006-08-31 05:44:26.729 243 13185.78 730.99 57562.56 88888.00 2006-08-31 05:44:27.729 243 13185.52 731.11 57562.68 88888.00 2006-08-31 05:44:28.729 243 13185.52 731.23 57562.68 88888.00 2006-08-31 05:44:29.729 243 13185.65 729.99 57562.68 88888.00 2006-08-31 05:44:30.729 243 13185.26 730.61 57562.44 88888.00 2006-08-31 05:44:31.729 243 13186.04 730.86 57562.93 88888.00 2006-08-31 05:44:32.729 243 13186.56 731.11 57562.32 88888.00 2006-08-31 05:44:33.729 243 13185.52 730.61 57562.68 88888.00 2006-08-31 05:44:34.729 243 13186.17 730.61 57562.32 88888.00 2006-08-31 05:44:35.729 243 13185.78 730.86 57562.68 88888.00 2006-08-31 05:44:36.729 243 13186.17 730.61 57562.07 88888.00 2006-08-31 05:44:37.729 243 13185.78 730.86 57561.82 88888.00 2006-08-31 05:44:38.729 243 13185.13 730.74 57562.56 88888.00 2006-08-31 05:44:39.729 243 13185.39 729.99 57562.19 88888.00 2006-08-31 05:44:40.729 243 13186.04 731.11 57562.19 88888.00 2006-08-31 05:44:41.729 243 13185.52 730.99 57562.07 88888.00 2006-08-31 05:44:42.729 243 13185.91 730.24 57562.80 88888.00 2006-08-31 05:44:43.729 243 13185.91 730.61 57562.19 88888.00 2006-08-31 05:44:44.729 243 13185.13 730.12 57562.32 88888.00 2006-08-31 05:44:45.729 243 13185.00 730.74 57561.46 88888.00 2006-08-31 05:44:46.729 243 13185.00 730.24 57562.68 88888.00 2006-08-31 05:44:47.729 243 13185.52 730.61 57562.19 88888.00 2006-08-31 05:44:48.729 243 13185.26 731.11 57562.44 88888.00 2006-08-31 05:44:49.729 243 13185.78 730.61 57562.32 88888.00 2006-08-31 05:44:50.729 243 13185.52 731.11 57562.07 88888.00 2006-08-31 05:44:51.729 243 13184.87 730.12 57562.93 88888.00 2006-08-31 05:44:52.729 243 13185.65 730.37 57562.56 88888.00 2006-08-31 05:44:53.729 243 13185.39 730.24 57562.32 88888.00 2006-08-31 05:44:54.729 243 13185.91 730.61 57562.44 88888.00 2006-08-31 05:44:55.729 243 13185.13 730.49 57562.68 88888.00 2006-08-31 05:44:56.729 243 13185.39 730.74 57561.82 88888.00 2006-08-31 05:44:57.729 243 13186.17 730.49 57562.56 88888.00 2006-08-31 05:44:58.729 243 13185.91 730.61 57562.07 88888.00 2006-08-31 05:44:59.729 243 13185.52 730.24 57561.95 88888.00 2006-08-31 05:45:00.729 243 13186.04 730.24 57561.82 88888.00 2006-08-31 05:45:01.729 243 13185.78 730.24 57561.82 88888.00 2006-08-31 05:45:02.729 243 13185.78 729.75 57561.58 88888.00 2006-08-31 05:45:03.729 243 13186.17 729.87 57562.32 88888.00 2006-08-31 05:45:04.729 243 13184.87 730.49 57562.44 88888.00 2006-08-31 05:45:05.729 243 13185.91 730.74 57561.82 88888.00 2006-08-31 05:45:06.729 243 13186.04 730.74 57561.70 88888.00 2006-08-31 05:45:07.729 243 13185.52 730.12 57561.95 88888.00 2006-08-31 05:45:08.729 243 13186.69 729.99 57562.32 88888.00 2006-08-31 05:45:09.729 243 13186.17 730.61 57562.19 88888.00 2006-08-31 05:45:10.729 243 13186.17 730.37 57562.32 88888.00 2006-08-31 05:45:11.729 243 13186.30 730.12 57561.95 88888.00 2006-08-31 05:45:12.729 243 13186.56 729.99 57562.32 88888.00 2006-08-31 05:45:13.729 243 13185.91 730.99 57562.32 88888.00 2006-08-31 05:45:14.729 243 13186.56 730.61 57561.58 88888.00 2006-08-31 05:45:15.729 243 13186.17 730.12 57561.34 88888.00 2006-08-31 05:45:16.729 243 13186.17 730.49 57562.44 88888.00 2006-08-31 05:45:17.729 243 13186.30 730.37 57561.95 88888.00 2006-08-31 05:45:18.729 243 13185.78 730.37 57562.44 88888.00 2006-08-31 05:45:19.729 243 13185.65 730.49 57561.46 88888.00 2006-08-31 05:45:20.729 243 13186.43 730.49 57562.19 88888.00 2006-08-31 05:45:21.729 243 13186.04 730.37 57562.93 88888.00 2006-08-31 05:45:22.729 243 13186.30 730.49 57562.32 88888.00 2006-08-31 05:45:23.729 243 13185.78 730.49 57562.19 88888.00 2006-08-31 05:45:24.729 243 13185.91 730.12 57562.07 88888.00 2006-08-31 05:45:25.729 243 13186.30 730.24 57561.82 88888.00 2006-08-31 05:45:26.729 243 13186.17 730.12 57562.80 88888.00 2006-08-31 05:45:27.729 243 13186.69 729.99 57561.82 88888.00 2006-08-31 05:45:28.729 243 13186.82 729.99 57561.95 88888.00 2006-08-31 05:45:29.729 243 13186.30 730.49 57562.07 88888.00 2006-08-31 05:45:30.729 243 13186.95 730.12 57561.95 88888.00 2006-08-31 05:45:31.729 243 13185.91 730.37 57562.80 88888.00 2006-08-31 05:45:32.729 243 13186.30 730.24 57561.82 88888.00 2006-08-31 05:45:33.729 243 13186.82 729.38 57562.32 88888.00 2006-08-31 05:45:34.729 243 13186.56 730.49 57561.95 88888.00 2006-08-31 05:45:35.729 243 13186.43 730.24 57562.07 88888.00 2006-08-31 05:45:36.729 243 13186.43 730.61 57562.07 88888.00 2006-08-31 05:45:37.729 243 13186.56 730.12 57562.44 88888.00 2006-08-31 05:45:38.729 243 13186.17 729.99 57562.80 88888.00 2006-08-31 05:45:39.729 243 13186.95 730.37 57561.09 88888.00 2006-08-31 05:45:40.729 243 13186.95 729.99 57561.95 88888.00 2006-08-31 05:45:41.729 243 13186.82 730.12 57561.70 88888.00 2006-08-31 05:45:42.729 243 13186.95 730.74 57562.19 88888.00 2006-08-31 05:45:43.729 243 13186.30 730.49 57561.70 88888.00 2006-08-31 05:45:44.729 243 13187.47 730.61 57562.07 88888.00 2006-08-31 05:45:45.729 243 13186.30 729.99 57561.82 88888.00 2006-08-31 05:45:46.729 243 13186.69 729.99 57561.95 88888.00 2006-08-31 05:45:47.729 243 13186.95 730.12 57562.56 88888.00 2006-08-31 05:45:48.729 243 13187.08 730.61 57562.32 88888.00 2006-08-31 05:45:49.729 243 13186.30 730.49 57561.82 88888.00 2006-08-31 05:45:50.729 243 13186.82 729.99 57561.95 88888.00 2006-08-31 05:45:51.728 243 13187.21 729.87 57562.07 88888.00 2006-08-31 05:45:52.728 243 13186.82 730.61 57562.68 88888.00 2006-08-31 05:45:53.728 243 13186.56 730.49 57562.19 88888.00 2006-08-31 05:45:54.728 243 13186.69 730.49 57562.56 88888.00 2006-08-31 05:45:55.728 243 13187.21 730.37 57562.44 88888.00 2006-08-31 05:45:56.728 243 13186.95 729.87 57562.07 88888.00 2006-08-31 05:45:57.728 243 13186.69 730.86 57561.95 88888.00 2006-08-31 05:45:58.728 243 13187.47 730.24 57561.70 88888.00 2006-08-31 05:45:59.728 243 13186.82 730.99 57562.32 88888.00 2006-08-31 05:46:00.728 243 13187.60 729.87 57561.95 88888.00 2006-08-31 05:46:01.728 243 13187.21 729.87 57562.19 88888.00 2006-08-31 05:46:02.728 243 13186.82 730.24 57562.44 88888.00 2006-08-31 05:46:03.728 243 13187.34 730.24 57561.70 88888.00 2006-08-31 05:46:04.728 243 13186.56 730.24 57562.32 88888.00 2006-08-31 05:46:05.728 243 13187.08 731.23 57562.56 88888.00 2006-08-31 05:46:06.728 243 13186.30 729.99 57562.07 88888.00 2006-08-31 05:46:07.728 243 13186.43 730.61 57561.95 88888.00 2006-08-31 05:46:08.728 243 13186.43 730.86 57562.32 88888.00 2006-08-31 05:46:09.728 243 13186.82 729.75 57562.07 88888.00 2006-08-31 05:46:10.728 243 13187.34 730.86 57561.95 88888.00 2006-08-31 05:46:11.728 243 13186.30 730.61 57562.07 88888.00 2006-08-31 05:46:12.728 243 13186.82 730.49 57562.19 88888.00 2006-08-31 05:46:13.728 243 13186.82 730.86 57561.95 88888.00 2006-08-31 05:46:14.728 243 13186.95 730.37 57561.70 88888.00 2006-08-31 05:46:15.728 243 13186.82 730.37 57561.95 88888.00 2006-08-31 05:46:16.728 243 13187.08 730.37 57562.19 88888.00 2006-08-31 05:46:17.728 243 13186.30 730.99 57562.19 88888.00 2006-08-31 05:46:18.728 243 13187.21 730.49 57562.07 88888.00 2006-08-31 05:46:19.728 243 13186.82 730.24 57561.70 88888.00 2006-08-31 05:46:20.728 243 13186.69 731.11 57562.19 88888.00 2006-08-31 05:46:21.728 243 13186.69 730.37 57562.56 88888.00 2006-08-31 05:46:22.728 243 13186.30 730.49 57562.19 88888.00 2006-08-31 05:46:23.728 243 13186.56 731.11 57562.19 88888.00 2006-08-31 05:46:24.728 243 13187.21 729.99 57561.95 88888.00 2006-08-31 05:46:25.728 243 13186.82 730.12 57561.82 88888.00 2006-08-31 05:46:26.728 243 13186.17 730.49 57562.19 88888.00 2006-08-31 05:46:27.728 243 13185.91 730.74 57561.58 88888.00 2006-08-31 05:46:28.728 243 13186.43 730.49 57562.19 88888.00 2006-08-31 05:46:29.728 243 13186.69 730.49 57561.34 88888.00 2006-08-31 05:46:30.728 243 13186.56 731.11 57562.19 88888.00 2006-08-31 05:46:31.728 243 13186.82 730.74 57562.07 88888.00 2006-08-31 05:46:32.728 243 13186.56 730.61 57562.32 88888.00 2006-08-31 05:46:33.728 243 13186.95 730.74 57562.07 88888.00 2006-08-31 05:46:34.728 243 13186.30 731.23 57561.46 88888.00 2006-08-31 05:46:35.728 243 13186.17 730.61 57561.34 88888.00 2006-08-31 05:46:36.728 243 13186.82 730.37 57561.95 88888.00 2006-08-31 05:46:37.728 243 13186.30 729.99 57561.46 88888.00 2006-08-31 05:46:38.728 243 13186.43 731.11 57561.58 88888.00 2006-08-31 05:46:39.728 243 13186.17 730.86 57561.58 88888.00 2006-08-31 05:46:40.728 243 13186.04 730.12 57561.21 88888.00 2006-08-31 05:46:41.728 243 13186.17 730.49 57561.70 88888.00 2006-08-31 05:46:42.728 243 13186.04 730.37 57561.82 88888.00 2006-08-31 05:46:43.728 243 13185.52 730.49 57561.46 88888.00 2006-08-31 05:46:44.728 243 13186.56 730.12 57561.95 88888.00 2006-08-31 05:46:45.728 243 13185.52 730.49 57561.09 88888.00 2006-08-31 05:46:46.728 243 13185.65 729.87 57561.82 88888.00 2006-08-31 05:46:47.728 243 13186.04 730.49 57561.70 88888.00 2006-08-31 05:46:48.728 243 13186.56 730.86 57561.70 88888.00 2006-08-31 05:46:49.728 243 13185.00 730.86 57561.58 88888.00 2006-08-31 05:46:50.728 243 13185.65 730.99 57560.85 88888.00 2006-08-31 05:46:51.728 243 13185.13 730.74 57562.07 88888.00 2006-08-31 05:46:52.728 243 13184.87 730.49 57561.58 88888.00 2006-08-31 05:46:53.728 243 13185.91 731.36 57561.21 88888.00 2006-08-31 05:46:54.728 243 13186.30 731.36 57561.34 88888.00 2006-08-31 05:46:55.728 243 13185.00 730.74 57561.70 88888.00 2006-08-31 05:46:56.728 243 13185.65 730.86 57561.95 88888.00 2006-08-31 05:46:57.728 243 13185.52 730.49 57560.73 88888.00 2006-08-31 05:46:58.728 243 13185.65 731.11 57561.82 88888.00 2006-08-31 05:46:59.728 243 13185.26 730.61 57561.82 88888.00 2006-08-31 05:47:00.728 243 13185.39 731.60 57560.97 88888.00 2006-08-31 05:47:01.728 243 13185.39 730.61 57561.21 88888.00 2006-08-31 05:47:02.728 243 13185.39 731.11 57562.19 88888.00 2006-08-31 05:47:03.728 243 13185.26 730.61 57561.58 88888.00 2006-08-31 05:47:04.728 243 13185.78 730.86 57561.82 88888.00 2006-08-31 05:47:05.728 243 13185.00 730.86 57561.21 88888.00 2006-08-31 05:47:06.728 243 13184.74 730.61 57561.58 88888.00 2006-08-31 05:47:07.728 243 13184.74 730.86 57561.58 88888.00 2006-08-31 05:47:08.728 243 13184.35 730.99 57561.21 88888.00 2006-08-31 05:47:09.728 243 13185.13 730.86 57561.46 88888.00 2006-08-31 05:47:10.728 243 13185.00 731.98 57561.58 88888.00 2006-08-31 05:47:11.728 243 13183.96 730.99 57561.21 88888.00 2006-08-31 05:47:12.728 243 13185.00 731.11 57561.09 88888.00 2006-08-31 05:47:13.728 243 13185.26 730.61 57560.48 88888.00 2006-08-31 05:47:14.728 243 13185.13 731.23 57560.85 88888.00 2006-08-31 05:47:15.728 243 13184.74 730.99 57560.73 88888.00 2006-08-31 05:47:16.728 243 13184.74 730.74 57561.21 88888.00 2006-08-31 05:47:17.728 243 13185.00 730.49 57561.58 88888.00 2006-08-31 05:47:18.728 243 13185.00 731.11 57561.09 88888.00 2006-08-31 05:47:19.728 243 13185.00 730.37 57561.21 88888.00 2006-08-31 05:47:20.728 243 13184.74 731.36 57561.09 88888.00 2006-08-31 05:47:21.728 243 13184.48 731.23 57561.34 88888.00 2006-08-31 05:47:22.728 243 13184.74 731.36 57560.73 88888.00 2006-08-31 05:47:23.728 243 13185.13 730.37 57561.21 88888.00 2006-08-31 05:47:24.728 243 13184.61 731.11 57561.70 88888.00 2006-08-31 05:47:25.728 243 13185.26 731.23 57561.58 88888.00 2006-08-31 05:47:26.728 243 13184.35 731.23 57561.09 88888.00 2006-08-31 05:47:27.728 243 13184.74 731.11 57561.21 88888.00 2006-08-31 05:47:28.728 243 13184.61 730.61 57561.58 88888.00 2006-08-31 05:47:29.728 243 13183.70 732.10 57561.70 88888.00 2006-08-31 05:47:30.728 243 13184.35 731.48 57561.09 88888.00 2006-08-31 05:47:31.728 243 13183.83 730.49 57561.09 88888.00 2006-08-31 05:47:32.728 243 13183.57 730.61 57561.70 88888.00 2006-08-31 05:47:33.728 243 13184.61 730.74 57561.09 88888.00 2006-08-31 05:47:34.728 243 13184.22 730.74 57561.21 88888.00 2006-08-31 05:47:35.728 243 13183.96 731.36 57560.60 88888.00 2006-08-31 05:47:36.728 243 13183.96 731.11 57561.46 88888.00 2006-08-31 05:47:37.728 243 13184.61 731.48 57560.85 88888.00 2006-08-31 05:47:38.728 243 13184.61 731.23 57561.95 88888.00 2006-08-31 05:47:39.728 243 13185.13 731.23 57561.34 88888.00 2006-08-31 05:47:40.728 243 13183.44 730.99 57560.97 88888.00 2006-08-31 05:47:41.728 243 13183.96 730.86 57561.09 88888.00 2006-08-31 05:47:42.728 243 13184.35 730.99 57561.95 88888.00 2006-08-31 05:47:43.728 243 13184.61 731.36 57561.21 88888.00 2006-08-31 05:47:44.728 243 13183.83 730.86 57562.19 88888.00 2006-08-31 05:47:45.728 243 13183.96 731.48 57561.46 88888.00 2006-08-31 05:47:46.728 243 13183.70 731.36 57561.21 88888.00 2006-08-31 05:47:47.728 243 13184.61 731.36 57560.97 88888.00 2006-08-31 05:47:48.728 243 13184.48 731.23 57560.48 88888.00 2006-08-31 05:47:49.728 243 13183.70 731.48 57561.70 88888.00 2006-08-31 05:47:50.728 243 13184.35 731.48 57561.58 88888.00 2006-08-31 05:47:51.728 243 13183.70 731.60 57561.82 88888.00 2006-08-31 05:47:52.728 243 13184.48 731.36 57561.95 88888.00 2006-08-31 05:47:53.728 243 13183.83 731.36 57561.21 88888.00 2006-08-31 05:47:54.728 243 13183.96 730.86 57561.21 88888.00 2006-08-31 05:47:55.728 243 13183.96 731.85 57561.70 88888.00 2006-08-31 05:47:56.728 243 13184.22 731.36 57561.34 88888.00 2006-08-31 05:47:57.728 243 13183.44 731.36 57561.95 88888.00 2006-08-31 05:47:58.728 243 13184.09 731.85 57561.21 88888.00 2006-08-31 05:47:59.728 243 13183.83 731.98 57561.34 88888.00 2006-08-31 05:48:00.728 243 13184.48 731.60 57560.97 88888.00 2006-08-31 05:48:01.728 243 13184.48 731.60 57561.95 88888.00 2006-08-31 05:48:02.728 243 13183.70 731.23 57561.09 88888.00 2006-08-31 05:48:03.728 243 13183.96 731.11 57561.46 88888.00 2006-08-31 05:48:04.728 243 13183.57 730.99 57561.58 88888.00 2006-08-31 05:48:05.728 243 13183.83 731.23 57561.95 88888.00 2006-08-31 05:48:06.728 243 13183.96 731.11 57561.82 88888.00 2006-08-31 05:48:07.728 243 13184.35 731.60 57561.34 88888.00 2006-08-31 05:48:08.728 243 13184.22 731.85 57561.46 88888.00 2006-08-31 05:48:09.728 243 13183.96 731.23 57562.19 88888.00 2006-08-31 05:48:10.728 243 13183.83 731.11 57562.80 88888.00 2006-08-31 05:48:11.728 243 13184.74 731.23 57561.95 88888.00 2006-08-31 05:48:12.728 243 13183.96 731.11 57562.19 88888.00 2006-08-31 05:48:13.728 243 13184.09 730.99 57562.19 88888.00 2006-08-31 05:48:14.728 243 13184.09 730.74 57561.70 88888.00 2006-08-31 05:48:15.728 243 13183.83 731.36 57561.82 88888.00 2006-08-31 05:48:16.728 243 13184.35 731.11 57562.56 88888.00 2006-08-31 05:48:17.728 243 13183.44 731.48 57561.70 88888.00 2006-08-31 05:48:18.728 243 13183.83 730.99 57561.70 88888.00 2006-08-31 05:48:19.728 243 13184.48 731.23 57562.32 88888.00 2006-08-31 05:48:20.728 243 13184.48 731.73 57562.07 88888.00 2006-08-31 05:48:21.728 243 13184.22 731.85 57561.58 88888.00 2006-08-31 05:48:22.728 243 13183.57 731.36 57562.19 88888.00 2006-08-31 05:48:23.728 243 13184.09 731.60 57561.82 88888.00 2006-08-31 05:48:24.728 243 13183.70 731.11 57561.70 88888.00 2006-08-31 05:48:25.728 243 13183.83 730.99 57562.32 88888.00 2006-08-31 05:48:26.728 243 13183.57 730.99 57561.70 88888.00 2006-08-31 05:48:27.728 243 13183.96 731.36 57561.95 88888.00 2006-08-31 05:48:28.728 243 13184.22 731.11 57562.07 88888.00 2006-08-31 05:48:29.728 243 13183.96 731.85 57561.70 88888.00 2006-08-31 05:48:30.728 243 13183.57 731.60 57562.07 88888.00 2006-08-31 05:48:31.728 243 13184.22 730.61 57562.68 88888.00 2006-08-31 05:48:32.728 243 13184.22 730.86 57561.95 88888.00 2006-08-31 05:48:33.728 243 13183.83 731.48 57561.95 88888.00 2006-08-31 05:48:34.728 243 13184.09 730.74 57562.44 88888.00 2006-08-31 05:48:35.728 243 13184.09 730.99 57563.05 88888.00 2006-08-31 05:48:36.728 243 13183.31 730.99 57562.19 88888.00 2006-08-31 05:48:37.728 243 13183.57 731.11 57562.56 88888.00 2006-08-31 05:48:38.728 243 13183.83 731.23 57562.80 88888.00 2006-08-31 05:48:39.728 243 13183.83 730.99 57562.44 88888.00 2006-08-31 05:48:40.728 243 13183.70 731.36 57562.68 88888.00 2006-08-31 05:48:41.728 243 13183.57 731.23 57562.80 88888.00 2006-08-31 05:48:42.728 243 13183.57 731.36 57562.93 88888.00 2006-08-31 05:48:43.728 243 13184.48 730.86 57562.56 88888.00 2006-08-31 05:48:44.728 243 13183.31 731.60 57562.44 88888.00 2006-08-31 05:48:45.728 243 13184.61 730.37 57562.07 88888.00 2006-08-31 05:48:46.728 243 13183.83 730.61 57562.32 88888.00 2006-08-31 05:48:47.728 243 13183.70 730.49 57562.80 88888.00 2006-08-31 05:48:48.728 243 13183.70 730.49 57562.19 88888.00 2006-08-31 05:48:49.728 243 13183.70 730.74 57562.44 88888.00 2006-08-31 05:48:50.728 243 13183.57 730.99 57563.17 88888.00 2006-08-31 05:48:51.728 243 13183.70 730.86 57562.44 88888.00 2006-08-31 05:48:52.728 243 13183.70 730.86 57562.32 88888.00 2006-08-31 05:48:53.728 243 13183.18 730.86 57562.80 88888.00 2006-08-31 05:48:54.728 243 13183.83 730.86 57562.07 88888.00 2006-08-31 05:48:55.728 243 13183.44 730.86 57563.05 88888.00 2006-08-31 05:48:56.728 243 13183.44 730.61 57562.32 88888.00 2006-08-31 05:48:57.728 243 13183.05 730.61 57563.29 88888.00 2006-08-31 05:48:58.728 243 13183.18 731.11 57562.56 88888.00 2006-08-31 05:48:59.728 243 13183.70 731.11 57562.32 88888.00 2006-08-31 05:49:00.728 243 13182.92 730.61 57562.32 88888.00 2006-08-31 05:49:01.728 243 13183.05 730.86 57562.07 88888.00 2006-08-31 05:49:02.728 243 13183.05 730.86 57562.32 88888.00 2006-08-31 05:49:03.728 243 13183.18 731.11 57562.80 88888.00 2006-08-31 05:49:04.728 243 13183.18 730.49 57562.44 88888.00 2006-08-31 05:49:05.728 243 13183.44 731.11 57562.56 88888.00 2006-08-31 05:49:06.728 243 13183.05 730.99 57562.68 88888.00 2006-08-31 05:49:07.728 243 13183.44 730.49 57562.44 88888.00 2006-08-31 05:49:08.728 243 13183.18 730.74 57562.56 88888.00 2006-08-31 05:49:09.728 243 13183.05 730.49 57562.56 88888.00 2006-08-31 05:49:10.728 243 13182.79 729.87 57562.32 88888.00 2006-08-31 05:49:11.728 243 13183.18 731.11 57562.32 88888.00 2006-08-31 05:49:12.728 243 13182.92 730.61 57563.17 88888.00 2006-08-31 05:49:13.728 243 13182.92 730.49 57563.05 88888.00 2006-08-31 05:49:14.728 243 13183.31 730.86 57562.19 88888.00 2006-08-31 05:49:15.728 243 13183.05 731.11 57562.68 88888.00 2006-08-31 05:49:16.728 243 13182.66 730.74 57562.68 88888.00 2006-08-31 05:49:17.728 243 13183.70 730.24 57562.68 88888.00 2006-08-31 05:49:18.728 243 13182.79 730.74 57562.44 88888.00 2006-08-31 05:49:19.728 243 13182.40 730.12 57562.68 88888.00 2006-08-31 05:49:20.728 243 13183.05 730.49 57562.19 88888.00 2006-08-31 05:49:21.728 243 13182.92 730.99 57562.19 88888.00 2006-08-31 05:49:22.728 243 13183.70 730.74 57562.44 88888.00 2006-08-31 05:49:23.728 243 13183.44 730.24 57562.68 88888.00 2006-08-31 05:49:24.728 243 13182.66 730.61 57562.56 88888.00 2006-08-31 05:49:25.728 243 13183.44 731.60 57562.93 88888.00 2006-08-31 05:49:26.728 243 13183.05 730.86 57562.44 88888.00 2006-08-31 05:49:27.728 243 13182.92 730.74 57562.80 88888.00 2006-08-31 05:49:28.728 243 13182.79 729.75 57562.80 88888.00 2006-08-31 05:49:29.728 243 13183.05 731.11 57562.07 88888.00 2006-08-31 05:49:30.728 243 13183.18 730.61 57562.68 88888.00 2006-08-31 05:49:31.728 243 13183.18 730.24 57562.32 88888.00 2006-08-31 05:49:32.728 243 13183.18 729.87 57562.44 88888.00 2006-08-31 05:49:33.728 243 13183.18 730.24 57562.80 88888.00 2006-08-31 05:49:34.728 243 13183.05 731.11 57562.07 88888.00 2006-08-31 05:49:35.728 243 13182.66 730.99 57562.44 88888.00 2006-08-31 05:49:36.728 243 13182.92 730.74 57562.56 88888.00 2006-08-31 05:49:37.728 243 13182.66 731.11 57562.68 88888.00 2006-08-31 05:49:38.728 243 13183.31 730.61 57562.07 88888.00 2006-08-31 05:49:39.728 243 13183.05 729.99 57562.80 88888.00 2006-08-31 05:49:40.728 243 13183.18 730.99 57562.32 88888.00 2006-08-31 05:49:41.728 243 13183.18 731.36 57562.68 88888.00 2006-08-31 05:49:42.728 243 13183.31 730.99 57562.19 88888.00 2006-08-31 05:49:43.728 243 13182.40 730.61 57562.44 88888.00 2006-08-31 05:49:44.728 243 13182.53 731.23 57562.44 88888.00 2006-08-31 05:49:45.728 243 13183.05 730.99 57561.70 88888.00 2006-08-31 05:49:46.728 243 13183.05 730.61 57563.05 88888.00 2006-08-31 05:49:47.728 243 13183.44 730.61 57563.17 88888.00 2006-08-31 05:49:48.728 243 13182.79 730.24 57563.41 88888.00 2006-08-31 05:49:49.728 243 13182.66 730.37 57562.32 88888.00 2006-08-31 05:49:50.728 243 13182.79 730.86 57562.56 88888.00 2006-08-31 05:49:51.728 243 13183.18 730.61 57563.17 88888.00 2006-08-31 05:49:52.728 243 13183.31 730.74 57562.44 88888.00 2006-08-31 05:49:53.728 243 13183.31 730.49 57562.56 88888.00 2006-08-31 05:49:54.728 243 13183.18 731.36 57562.68 88888.00 2006-08-31 05:49:55.728 243 13183.18 731.23 57563.05 88888.00 2006-08-31 05:49:56.728 243 13183.18 730.86 57562.80 88888.00 2006-08-31 05:49:57.728 243 13183.18 730.86 57563.05 88888.00 2006-08-31 05:49:58.728 243 13183.70 731.36 57562.56 88888.00 2006-08-31 05:49:59.728 243 13183.31 731.73 57562.44 88888.00 2006-08-31 05:50:00.728 243 13183.70 731.36 57562.32 88888.00 2006-08-31 05:50:01.728 243 13183.44 731.23 57562.68 88888.00 2006-08-31 05:50:02.728 243 13183.96 731.11 57563.05 88888.00 2006-08-31 05:50:03.728 243 13183.57 731.11 57562.07 88888.00 2006-08-31 05:50:04.728 243 13183.83 731.60 57562.80 88888.00 2006-08-31 05:50:05.728 243 13183.44 730.86 57563.17 88888.00 2006-08-31 05:50:06.728 243 13183.05 730.61 57563.41 88888.00 2006-08-31 05:50:07.728 243 13183.83 731.23 57562.44 88888.00 2006-08-31 05:50:08.728 243 13183.57 731.36 57563.29 88888.00 2006-08-31 05:50:09.728 243 13183.83 731.23 57562.80 88888.00 2006-08-31 05:50:10.728 243 13183.44 730.99 57563.05 88888.00 2006-08-31 05:50:11.728 243 13183.83 730.99 57562.93 88888.00 2006-08-31 05:50:12.728 243 13183.18 731.11 57562.93 88888.00 2006-08-31 05:50:13.728 243 13183.57 731.60 57563.66 88888.00 2006-08-31 05:50:14.728 243 13183.96 730.61 57563.41 88888.00 2006-08-31 05:50:15.728 243 13183.96 731.60 57563.05 88888.00 2006-08-31 05:50:16.728 243 13184.74 731.73 57562.80 88888.00 2006-08-31 05:50:17.728 243 13183.83 731.48 57563.05 88888.00 2006-08-31 05:50:18.728 243 13184.09 731.36 57563.41 88888.00 2006-08-31 05:50:19.728 243 13184.74 731.36 57563.41 88888.00 2006-08-31 05:50:20.728 243 13184.09 730.99 57563.41 88888.00 2006-08-31 05:50:21.728 243 13183.96 730.99 57563.29 88888.00 2006-08-31 05:50:22.728 243 13184.09 730.61 57563.41 88888.00 2006-08-31 05:50:23.728 243 13183.70 731.60 57563.54 88888.00 2006-08-31 05:50:24.728 243 13183.83 731.48 57563.29 88888.00 2006-08-31 05:50:25.728 243 13183.83 731.23 57562.93 88888.00 2006-08-31 05:50:26.728 243 13184.74 731.48 57563.29 88888.00 2006-08-31 05:50:27.728 243 13184.22 730.99 57563.90 88888.00 2006-08-31 05:50:28.728 243 13183.31 730.99 57563.78 88888.00 2006-08-31 05:50:29.728 243 13184.09 730.86 57563.90 88888.00 2006-08-31 05:50:30.728 243 13184.09 730.74 57563.17 88888.00 2006-08-31 05:50:31.728 243 13183.96 730.74 57564.03 88888.00 2006-08-31 05:50:32.728 243 13183.83 731.23 57564.15 88888.00 2006-08-31 05:50:33.728 243 13184.22 730.86 57563.29 88888.00 2006-08-31 05:50:34.728 243 13183.70 730.61 57563.90 88888.00 2006-08-31 05:50:35.728 243 13183.31 731.36 57563.90 88888.00 2006-08-31 05:50:36.728 243 13183.96 731.36 57564.39 88888.00 2006-08-31 05:50:37.728 243 13184.09 730.99 57563.41 88888.00 2006-08-31 05:50:38.728 243 13184.09 731.23 57563.66 88888.00 2006-08-31 05:50:39.728 243 13183.31 731.11 57563.78 88888.00 2006-08-31 05:50:40.728 243 13184.74 731.48 57563.41 88888.00 2006-08-31 05:50:41.728 243 13184.48 730.61 57563.41 88888.00 2006-08-31 05:50:42.728 243 13184.74 730.61 57563.78 88888.00 2006-08-31 05:50:43.728 243 13184.48 730.37 57563.54 88888.00 2006-08-31 05:50:44.728 243 13184.74 731.48 57563.41 88888.00 2006-08-31 05:50:45.728 243 13183.83 730.74 57563.78 88888.00 2006-08-31 05:50:46.728 243 13184.74 730.86 57563.29 88888.00 2006-08-31 05:50:47.728 243 13184.61 730.61 57563.66 88888.00 2006-08-31 05:50:48.728 243 13184.74 731.23 57563.54 88888.00 2006-08-31 05:50:49.728 243 13184.74 731.11 57564.15 88888.00 2006-08-31 05:50:50.728 243 13184.22 730.99 57563.54 88888.00 2006-08-31 05:50:51.728 243 13183.83 730.49 57564.27 88888.00 2006-08-31 05:50:52.728 243 13183.96 730.74 57563.78 88888.00 2006-08-31 05:50:53.728 243 13184.22 730.61 57563.66 88888.00 2006-08-31 05:50:54.728 243 13184.48 731.36 57563.41 88888.00 2006-08-31 05:50:55.728 243 13183.96 730.86 57563.54 88888.00 2006-08-31 05:50:56.728 243 13184.48 730.86 57563.54 88888.00 2006-08-31 05:50:57.728 243 13184.48 730.86 57563.41 88888.00 2006-08-31 05:50:58.728 243 13184.22 730.49 57564.03 88888.00 2006-08-31 05:50:59.728 243 13185.52 730.49 57563.41 88888.00 2006-08-31 05:51:00.728 243 13184.48 730.12 57563.78 88888.00 2006-08-31 05:51:01.728 243 13184.48 730.49 57562.93 88888.00 2006-08-31 05:51:02.728 243 13184.22 730.99 57563.17 88888.00 2006-08-31 05:51:03.728 243 13184.22 731.11 57563.29 88888.00 2006-08-31 05:51:04.728 243 13184.48 730.61 57563.54 88888.00 2006-08-31 05:51:05.728 243 13184.61 729.99 57563.17 88888.00 2006-08-31 05:51:06.728 243 13185.13 730.61 57563.29 88888.00 2006-08-31 05:51:07.728 243 13184.22 730.12 57563.66 88888.00 2006-08-31 05:51:08.728 243 13184.74 730.24 57563.17 88888.00 2006-08-31 05:51:09.728 243 13184.35 730.86 57563.66 88888.00 2006-08-31 05:51:10.728 243 13184.74 730.99 57563.78 88888.00 2006-08-31 05:51:11.728 243 13185.00 729.99 57563.54 88888.00 2006-08-31 05:51:12.728 243 13184.35 729.75 57563.41 88888.00 2006-08-31 05:51:13.728 243 13184.48 731.23 57563.17 88888.00 2006-08-31 05:51:14.728 243 13184.22 730.86 57563.29 88888.00 2006-08-31 05:51:15.728 243 13184.48 731.23 57563.41 88888.00 2006-08-31 05:51:16.728 243 13184.35 730.61 57563.29 88888.00 2006-08-31 05:51:17.728 243 13184.87 730.24 57563.66 88888.00 2006-08-31 05:51:18.728 243 13184.22 730.24 57563.66 88888.00 2006-08-31 05:51:19.728 243 13184.61 730.37 57563.05 88888.00 2006-08-31 05:51:20.728 243 13184.09 730.86 57563.29 88888.00 2006-08-31 05:51:21.728 243 13184.87 730.74 57563.54 88888.00 2006-08-31 05:51:22.728 243 13184.22 730.61 57563.41 88888.00 2006-08-31 05:51:23.728 243 13185.00 730.74 57563.66 88888.00 2006-08-31 05:51:24.728 243 13184.48 730.24 57563.54 88888.00 2006-08-31 05:51:25.728 243 13184.61 730.12 57563.54 88888.00 2006-08-31 05:51:26.728 243 13183.70 730.99 57563.66 88888.00 2006-08-31 05:51:27.728 243 13183.96 730.37 57563.78 88888.00 2006-08-31 05:51:28.728 243 13184.74 730.49 57563.17 88888.00 2006-08-31 05:51:29.728 243 13184.22 730.49 57563.05 88888.00 2006-08-31 05:51:30.728 243 13184.09 729.75 57562.80 88888.00 2006-08-31 05:51:31.728 243 13185.39 730.12 57563.05 88888.00 2006-08-31 05:51:32.728 243 13184.87 730.37 57563.29 88888.00 2006-08-31 05:51:33.728 243 13184.09 729.87 57563.05 88888.00 2006-08-31 05:51:34.728 243 13184.22 730.49 57563.54 88888.00 2006-08-31 05:51:35.728 243 13184.35 729.50 57563.66 88888.00 2006-08-31 05:51:36.728 243 13185.00 730.49 57562.68 88888.00 2006-08-31 05:51:37.728 243 13183.96 729.25 57563.41 88888.00 2006-08-31 05:51:38.728 243 13183.44 730.24 57562.93 88888.00 2006-08-31 05:51:39.728 243 13184.09 730.74 57562.44 88888.00 2006-08-31 05:51:40.728 243 13184.87 729.62 57562.93 88888.00 2006-08-31 05:51:41.728 243 13183.83 729.75 57563.29 88888.00 2006-08-31 05:51:42.728 243 13183.96 730.12 57563.05 88888.00 2006-08-31 05:51:43.728 243 13183.70 729.62 57562.19 88888.00 2006-08-31 05:51:44.728 243 13184.35 730.12 57563.05 88888.00 2006-08-31 05:51:45.728 243 13184.35 730.12 57562.44 88888.00 2006-08-31 05:51:46.728 243 13184.09 730.74 57562.93 88888.00 2006-08-31 05:51:47.728 243 13182.79 730.37 57562.32 88888.00 2006-08-31 05:51:48.728 243 13183.70 729.87 57562.93 88888.00 2006-08-31 05:51:49.728 243 13183.96 730.12 57562.32 88888.00 2006-08-31 05:51:50.728 243 13184.35 729.87 57562.80 88888.00 2006-08-31 05:51:51.728 243 13184.48 729.75 57563.05 88888.00 2006-08-31 05:51:52.728 243 13183.70 730.12 57562.80 88888.00 2006-08-31 05:51:53.728 243 13183.44 730.12 57562.56 88888.00 2006-08-31 05:51:54.728 243 13183.31 730.24 57562.19 88888.00 2006-08-31 05:51:55.728 243 13183.57 730.49 57562.19 88888.00 2006-08-31 05:51:56.728 243 13183.57 730.37 57562.07 88888.00 2006-08-31 05:51:57.728 243 13183.70 729.75 57562.44 88888.00 2006-08-31 05:51:58.728 243 13183.05 729.99 57562.56 88888.00 2006-08-31 05:51:59.728 243 13182.53 730.49 57562.80 88888.00 2006-08-31 05:52:00.728 243 13183.70 729.87 57562.56 88888.00 2006-08-31 05:52:01.728 243 13183.18 729.87 57562.19 88888.00 2006-08-31 05:52:02.728 243 13183.05 729.99 57562.07 88888.00 2006-08-31 05:52:03.728 243 13182.92 729.99 57563.29 88888.00 2006-08-31 05:52:04.728 243 13182.79 729.87 57562.56 88888.00 2006-08-31 05:52:05.728 243 13182.79 730.37 57562.19 88888.00 2006-08-31 05:52:06.728 243 13182.66 730.61 57562.19 88888.00 2006-08-31 05:52:07.728 243 13183.31 730.74 57562.68 88888.00 2006-08-31 05:52:08.728 243 13183.18 729.13 57562.32 88888.00 2006-08-31 05:52:09.728 243 13183.05 730.49 57562.32 88888.00 2006-08-31 05:52:10.728 243 13182.92 729.99 57561.95 88888.00 2006-08-31 05:52:11.728 243 13183.44 729.99 57562.19 88888.00 2006-08-31 05:52:12.728 243 13182.66 730.12 57562.07 88888.00 2006-08-31 05:52:13.728 243 13182.40 730.12 57562.19 88888.00 2006-08-31 05:52:14.728 243 13182.92 730.37 57562.19 88888.00 2006-08-31 05:52:15.728 243 13182.53 730.12 57561.70 88888.00 2006-08-31 05:52:16.728 243 13181.88 730.74 57562.19 88888.00 2006-08-31 05:52:17.728 243 13182.79 730.37 57562.07 88888.00 2006-08-31 05:52:18.728 243 13182.92 730.12 57561.70 88888.00 2006-08-31 05:52:19.728 243 13182.66 729.75 57562.56 88888.00 2006-08-31 05:52:20.728 243 13182.66 730.24 57562.07 88888.00 2006-08-31 05:52:21.728 243 13182.66 729.99 57561.82 88888.00 2006-08-31 05:52:22.728 243 13182.53 730.24 57561.95 88888.00 2006-08-31 05:52:23.728 243 13182.79 730.49 57561.82 88888.00 2006-08-31 05:52:24.728 243 13182.14 729.62 57561.34 88888.00 2006-08-31 05:52:25.728 243 13182.53 730.12 57561.95 88888.00 2006-08-31 05:52:26.728 243 13182.53 730.12 57561.95 88888.00 2006-08-31 05:52:27.728 243 13182.27 730.37 57561.82 88888.00 2006-08-31 05:52:28.728 243 13182.01 729.87 57561.70 88888.00 2006-08-31 05:52:29.728 243 13182.14 730.12 57561.82 88888.00 2006-08-31 05:52:30.728 243 13182.01 729.87 57561.82 88888.00 2006-08-31 05:52:31.728 243 13181.75 729.87 57561.70 88888.00 2006-08-31 05:52:32.728 243 13182.01 729.62 57561.21 88888.00 2006-08-31 05:52:33.728 243 13182.14 729.62 57561.95 88888.00 2006-08-31 05:52:34.728 243 13182.66 729.99 57561.34 88888.00 2006-08-31 05:52:35.728 243 13181.62 730.12 57561.58 88888.00 2006-08-31 05:52:36.728 243 13181.62 729.25 57562.07 88888.00 2006-08-31 05:52:37.728 243 13181.88 730.24 57561.82 88888.00 2006-08-31 05:52:38.728 243 13181.49 729.00 57561.09 88888.00 2006-08-31 05:52:39.728 243 13181.62 730.12 57561.46 88888.00 2006-08-31 05:52:40.728 243 13180.97 729.00 57561.58 88888.00 2006-08-31 05:52:41.728 243 13181.23 729.38 57561.21 88888.00 2006-08-31 05:52:42.728 243 13181.62 729.99 57561.82 88888.00 2006-08-31 05:52:43.728 243 13180.97 729.25 57561.58 88888.00 2006-08-31 05:52:44.728 243 13181.49 729.62 57561.21 88888.00 2006-08-31 05:52:45.728 243 13180.97 729.87 57561.09 88888.00 2006-08-31 05:52:46.728 243 13181.88 729.87 57561.21 88888.00 2006-08-31 05:52:47.728 243 13182.40 730.24 57561.70 88888.00 2006-08-31 05:52:48.728 243 13181.10 729.99 57561.58 88888.00 2006-08-31 05:52:49.728 243 13181.49 729.75 57560.85 88888.00 2006-08-31 05:52:50.728 243 13181.49 729.75 57561.21 88888.00 2006-08-31 05:52:51.728 243 13180.71 729.87 57560.85 88888.00 2006-08-31 05:52:52.728 243 13181.23 730.74 57560.97 88888.00 2006-08-31 05:52:53.728 243 13180.97 729.99 57561.21 88888.00 2006-08-31 05:52:54.728 243 13180.97 729.87 57561.34 88888.00 2006-08-31 05:52:55.728 243 13181.36 730.24 57561.21 88888.00 2006-08-31 05:52:56.728 243 13181.49 729.62 57561.09 88888.00 2006-08-31 05:52:57.728 243 13180.97 729.38 57561.46 88888.00 2006-08-31 05:52:58.728 243 13181.62 729.87 57561.95 88888.00 2006-08-31 05:52:59.728 243 13181.36 729.99 57561.09 88888.00 2006-08-31 05:53:00.728 243 13180.97 729.38 57560.97 88888.00 2006-08-31 05:53:01.728 243 13181.62 729.50 57561.34 88888.00 2006-08-31 05:53:02.728 243 13180.46 729.38 57561.09 88888.00 2006-08-31 05:53:03.728 243 13180.84 729.87 57561.09 88888.00 2006-08-31 05:53:04.728 243 13180.58 730.24 57561.46 88888.00 2006-08-31 05:53:05.728 243 13180.84 729.62 57560.73 88888.00 2006-08-31 05:53:06.728 243 13180.71 729.99 57560.85 88888.00 2006-08-31 05:53:07.728 243 13180.84 729.00 57561.46 88888.00 2006-08-31 05:53:08.728 243 13180.46 729.38 57561.21 88888.00 2006-08-31 05:53:09.728 243 13179.93 729.99 57560.85 88888.00 2006-08-31 05:53:10.728 243 13180.46 729.62 57561.34 88888.00 2006-08-31 05:53:11.728 243 13180.71 729.87 57561.21 88888.00 2006-08-31 05:53:12.728 243 13180.84 729.75 57561.09 88888.00 2006-08-31 05:53:13.728 243 13181.10 729.50 57561.21 88888.00 2006-08-31 05:53:14.728 243 13181.49 730.24 57562.07 88888.00 2006-08-31 05:53:15.728 243 13181.23 729.99 57561.70 88888.00 2006-08-31 05:53:16.728 243 13180.71 729.38 57561.21 88888.00 2006-08-31 05:53:17.728 243 13180.97 730.12 57561.34 88888.00 2006-08-31 05:53:18.728 243 13180.97 729.75 57561.21 88888.00 2006-08-31 05:53:19.728 243 13180.71 729.87 57561.34 88888.00 2006-08-31 05:53:20.728 243 13180.84 730.12 57560.97 88888.00 2006-08-31 05:53:21.728 243 13180.84 729.87 57561.46 88888.00 2006-08-31 05:53:22.728 243 13181.10 730.49 57561.09 88888.00 2006-08-31 05:53:23.728 243 13179.80 729.50 57561.34 88888.00 2006-08-31 05:53:24.728 243 13180.84 728.88 57560.85 88888.00 2006-08-31 05:53:25.728 243 13180.97 730.24 57560.60 88888.00 2006-08-31 05:53:26.728 243 13179.67 730.12 57561.82 88888.00 2006-08-31 05:53:27.728 243 13179.93 729.99 57560.97 88888.00 2006-08-31 05:53:28.728 243 13180.33 730.24 57561.09 88888.00 2006-08-31 05:53:29.728 243 13180.06 730.12 57561.70 88888.00 2006-08-31 05:53:30.728 243 13180.06 729.50 57561.09 88888.00 2006-08-31 05:53:31.728 243 13180.71 729.50 57561.58 88888.00 2006-08-31 05:53:32.728 243 13180.46 730.24 57560.97 88888.00 2006-08-31 05:53:33.728 243 13180.97 729.99 57561.58 88888.00 2006-08-31 05:53:34.728 243 13180.46 730.74 57561.34 88888.00 2006-08-31 05:53:35.728 243 13179.54 729.87 57561.21 88888.00 2006-08-31 05:53:36.728 243 13180.06 729.62 57561.58 88888.00 2006-08-31 05:53:37.728 243 13180.19 730.24 57561.34 88888.00 2006-08-31 05:53:38.728 243 13179.80 729.75 57561.46 88888.00 2006-08-31 05:53:39.728 243 13180.46 729.87 57561.58 88888.00 2006-08-31 05:53:40.728 243 13179.80 730.37 57561.70 88888.00 2006-08-31 05:53:41.728 243 13179.93 730.24 57561.34 88888.00 2006-08-31 05:53:42.728 243 13180.06 729.87 57560.97 88888.00 2006-08-31 05:53:43.728 243 13180.46 729.99 57561.46 88888.00 2006-08-31 05:53:44.728 243 13180.97 729.87 57561.46 88888.00 2006-08-31 05:53:45.728 243 13180.06 730.61 57561.34 88888.00 2006-08-31 05:53:46.728 243 13179.93 729.75 57561.82 88888.00 2006-08-31 05:53:47.728 243 13180.46 730.49 57561.70 88888.00 2006-08-31 05:53:48.728 243 13180.33 730.49 57560.73 88888.00 2006-08-31 05:53:49.728 243 13179.80 729.75 57561.95 88888.00 2006-08-31 05:53:50.728 243 13180.46 729.87 57561.70 88888.00 2006-08-31 05:53:51.728 243 13180.19 729.99 57561.70 88888.00 2006-08-31 05:53:52.728 243 13179.93 729.50 57562.32 88888.00 2006-08-31 05:53:53.728 243 13180.46 729.75 57561.70 88888.00 2006-08-31 05:53:54.728 243 13180.58 729.38 57561.46 88888.00 2006-08-31 05:53:55.728 243 13180.06 729.50 57561.46 88888.00 2006-08-31 05:53:56.728 243 13180.58 729.87 57561.46 88888.00 2006-08-31 05:53:57.728 243 13180.06 730.74 57561.58 88888.00 2006-08-31 05:53:58.728 243 13180.33 729.99 57562.32 88888.00 2006-08-31 05:53:59.728 243 13179.93 729.99 57561.09 88888.00 2006-08-31 05:54:00.728 243 13179.29 730.37 57561.82 88888.00 2006-08-31 05:54:01.728 243 13179.93 730.37 57561.82 88888.00 2006-08-31 05:54:02.728 243 13180.33 730.61 57561.82 88888.00 2006-08-31 05:54:03.728 243 13180.33 730.12 57562.19 88888.00 2006-08-31 05:54:04.728 243 13180.06 730.49 57561.82 88888.00 2006-08-31 05:54:05.728 243 13179.93 730.49 57561.70 88888.00 2006-08-31 05:54:06.728 243 13179.67 730.24 57561.82 88888.00 2006-08-31 05:54:07.728 243 13179.93 729.99 57562.80 88888.00 2006-08-31 05:54:08.728 243 13179.80 729.13 57561.58 88888.00 2006-08-31 05:54:09.728 243 13179.42 730.12 57561.58 88888.00 2006-08-31 05:54:10.728 243 13180.19 729.50 57561.95 88888.00 2006-08-31 05:54:11.728 243 13181.23 729.87 57562.19 88888.00 2006-08-31 05:54:12.728 243 13179.42 730.37 57561.58 88888.00 2006-08-31 05:54:13.728 243 13180.46 730.24 57561.95 88888.00 2006-08-31 05:54:14.728 243 13179.80 730.74 57562.19 88888.00 2006-08-31 05:54:15.728 243 13180.19 730.24 57561.95 88888.00 2006-08-31 05:54:16.728 243 13179.54 729.75 57562.32 88888.00 2006-08-31 05:54:17.728 243 13180.06 729.99 57562.44 88888.00 2006-08-31 05:54:18.728 243 13179.42 730.49 57561.70 88888.00 2006-08-31 05:54:19.728 243 13180.33 730.49 57562.07 88888.00 2006-08-31 05:54:20.728 243 13180.06 730.12 57561.95 88888.00 2006-08-31 05:54:21.728 243 13180.33 730.12 57562.44 88888.00 2006-08-31 05:54:22.728 243 13179.67 729.99 57562.68 88888.00 2006-08-31 05:54:23.728 243 13180.19 730.74 57562.32 88888.00 2006-08-31 05:54:24.728 243 13179.80 730.99 57562.07 88888.00 2006-08-31 05:54:25.728 243 13180.33 729.87 57562.44 88888.00 2006-08-31 05:54:26.728 243 13179.54 731.11 57562.07 88888.00 2006-08-31 05:54:27.728 243 13180.71 730.12 57562.07 88888.00 2006-08-31 05:54:28.728 243 13180.46 730.49 57561.95 88888.00 2006-08-31 05:54:29.728 243 13180.33 730.86 57562.19 88888.00 2006-08-31 05:54:30.728 243 13180.46 729.87 57561.82 88888.00 2006-08-31 05:54:31.728 243 13179.67 729.99 57562.56 88888.00 2006-08-31 05:54:32.728 243 13179.67 730.12 57562.44 88888.00 2006-08-31 05:54:33.728 243 13180.06 730.74 57562.80 88888.00 2006-08-31 05:54:34.728 243 13180.46 730.86 57562.07 88888.00 2006-08-31 05:54:35.728 243 13180.19 730.74 57562.56 88888.00 2006-08-31 05:54:36.728 243 13180.46 730.49 57563.05 88888.00 2006-08-31 05:54:37.728 243 13180.33 730.37 57562.07 88888.00 2006-08-31 05:54:38.728 243 13180.06 730.99 57561.70 88888.00 2006-08-31 05:54:39.728 243 13180.06 729.99 57562.68 88888.00 2006-08-31 05:54:40.728 243 13179.80 730.61 57562.07 88888.00 2006-08-31 05:54:41.728 243 13180.06 731.11 57562.44 88888.00 2006-08-31 05:54:42.728 243 13179.93 730.12 57563.05 88888.00 2006-08-31 05:54:43.728 243 13180.06 730.74 57562.19 88888.00 2006-08-31 05:54:44.728 243 13179.80 730.24 57562.32 88888.00 2006-08-31 05:54:45.728 243 13179.42 730.86 57562.68 88888.00 2006-08-31 05:54:46.728 243 13179.93 730.99 57562.44 88888.00 2006-08-31 05:54:47.728 243 13180.33 731.48 57562.19 88888.00 2006-08-31 05:54:48.728 243 13180.84 730.49 57562.07 88888.00 2006-08-31 05:54:49.728 243 13179.54 730.61 57562.32 88888.00 2006-08-31 05:54:50.728 243 13179.42 730.49 57562.07 88888.00 2006-08-31 05:54:51.728 243 13180.33 731.11 57563.29 88888.00 2006-08-31 05:54:52.728 243 13180.06 730.24 57562.56 88888.00 2006-08-31 05:54:53.728 243 13180.58 731.23 57562.32 88888.00 2006-08-31 05:54:54.728 243 13179.67 730.24 57562.19 88888.00 2006-08-31 05:54:55.728 243 13179.80 731.23 57562.32 88888.00 2006-08-31 05:54:56.728 243 13180.06 731.23 57562.07 88888.00 2006-08-31 05:54:57.728 243 13180.84 731.23 57562.93 88888.00 2006-08-31 05:54:58.728 243 13179.67 730.74 57561.82 88888.00 2006-08-31 05:54:59.728 243 13180.19 730.86 57562.56 88888.00 2006-08-31 05:55:00.728 243 13180.19 730.61 57562.56 88888.00 2006-08-31 05:55:01.728 243 13180.71 730.86 57562.44 88888.00 2006-08-31 05:55:02.728 243 13179.93 730.61 57563.05 88888.00 2006-08-31 05:55:03.728 243 13179.80 730.99 57562.80 88888.00 2006-08-31 05:55:04.728 243 13180.19 730.49 57562.80 88888.00 2006-08-31 05:55:05.728 243 13180.33 730.24 57562.93 88888.00 2006-08-31 05:55:06.728 243 13180.06 730.74 57563.05 88888.00 2006-08-31 05:55:07.728 243 13180.46 730.61 57562.44 88888.00 2006-08-31 05:55:08.728 243 13180.19 730.61 57562.07 88888.00 2006-08-31 05:55:09.728 243 13180.46 730.24 57562.56 88888.00 2006-08-31 05:55:10.728 243 13180.33 730.49 57562.32 88888.00 2006-08-31 05:55:11.728 243 13180.71 730.86 57563.05 88888.00 2006-08-31 05:55:12.728 243 13180.19 731.36 57562.93 88888.00 2006-08-31 05:55:13.728 243 13180.33 730.74 57562.80 88888.00 2006-08-31 05:55:14.728 243 13180.33 730.99 57562.56 88888.00 2006-08-31 05:55:15.728 243 13180.19 730.37 57562.44 88888.00 2006-08-31 05:55:16.728 243 13180.33 730.74 57562.44 88888.00 2006-08-31 05:55:17.728 243 13180.19 730.61 57563.41 88888.00 2006-08-31 05:55:18.728 243 13180.19 730.61 57563.17 88888.00 2006-08-31 05:55:19.728 243 13179.93 729.75 57562.68 88888.00 2006-08-31 05:55:20.728 243 13180.06 730.61 57562.68 88888.00 2006-08-31 05:55:21.728 243 13180.06 730.61 57563.05 88888.00 2006-08-31 05:55:22.728 243 13179.67 730.99 57562.80 88888.00 2006-08-31 05:55:23.728 243 13180.06 730.86 57562.93 88888.00 2006-08-31 05:55:24.728 243 13180.58 730.49 57562.19 88888.00 2006-08-31 05:55:25.728 243 13180.71 731.11 57562.80 88888.00 2006-08-31 05:55:26.728 243 13180.58 730.37 57563.66 88888.00 2006-08-31 05:55:27.728 243 13180.06 730.49 57562.56 88888.00 2006-08-31 05:55:28.728 243 13180.19 730.74 57563.29 88888.00 2006-08-31 05:55:29.728 243 13180.46 730.12 57562.56 88888.00 2006-08-31 05:55:30.728 243 13180.33 731.48 57562.68 88888.00 2006-08-31 05:55:31.728 243 13179.93 731.11 57563.17 88888.00 2006-08-31 05:55:32.728 243 13179.93 731.23 57563.05 88888.00 2006-08-31 05:55:33.728 243 13180.84 731.23 57562.68 88888.00 2006-08-31 05:55:34.728 243 13180.19 730.99 57562.93 88888.00 2006-08-31 05:55:35.728 243 13180.46 730.99 57563.05 88888.00 2006-08-31 05:55:36.728 243 13179.93 730.99 57563.54 88888.00 2006-08-31 05:55:37.728 243 13179.67 730.74 57563.05 88888.00 2006-08-31 05:55:38.728 243 13180.84 730.74 57562.93 88888.00 2006-08-31 05:55:39.728 243 13179.93 730.99 57563.05 88888.00 2006-08-31 05:55:40.728 243 13180.33 730.61 57563.17 88888.00 2006-08-31 05:55:41.728 243 13180.58 730.74 57562.80 88888.00 2006-08-31 05:55:42.728 243 13180.33 730.12 57563.17 88888.00 2006-08-31 05:55:43.728 243 13180.06 730.61 57564.15 88888.00 2006-08-31 05:55:44.728 243 13180.33 730.99 57563.29 88888.00 2006-08-31 05:55:45.728 243 13180.58 730.61 57562.68 88888.00 2006-08-31 05:55:46.728 243 13180.71 730.74 57563.17 88888.00 2006-08-31 05:55:47.728 243 13179.93 730.99 57562.80 88888.00 2006-08-31 05:55:48.728 243 13180.58 731.23 57562.80 88888.00 2006-08-31 05:55:49.728 243 13180.46 730.24 57562.68 88888.00 2006-08-31 05:55:50.728 243 13180.06 730.74 57563.17 88888.00 2006-08-31 05:55:51.728 243 13180.46 730.61 57563.41 88888.00 2006-08-31 05:55:52.728 243 13180.97 729.99 57563.41 88888.00 2006-08-31 05:55:53.728 243 13180.33 730.37 57563.05 88888.00 2006-08-31 05:55:54.728 243 13179.93 730.49 57563.29 88888.00 2006-08-31 05:55:55.728 243 13180.33 730.86 57562.80 88888.00 2006-08-31 05:55:56.728 243 13180.58 730.86 57562.80 88888.00 2006-08-31 05:55:57.728 243 13180.58 730.61 57563.29 88888.00 2006-08-31 05:55:58.728 243 13180.71 730.74 57562.56 88888.00 2006-08-31 05:55:59.728 243 13181.10 730.37 57562.80 88888.00 2006-08-31 05:56:00.728 243 13180.58 730.12 57562.56 88888.00 2006-08-31 05:56:01.728 243 13180.19 730.61 57562.44 88888.00 2006-08-31 05:56:02.728 243 13180.19 729.99 57562.19 88888.00 2006-08-31 05:56:03.728 243 13180.58 730.49 57563.17 88888.00 2006-08-31 05:56:04.728 243 13179.67 729.99 57562.93 88888.00 2006-08-31 05:56:05.728 243 13180.58 730.24 57563.29 88888.00 2006-08-31 05:56:06.728 243 13179.80 729.87 57562.68 88888.00 2006-08-31 05:56:07.728 243 13180.71 730.74 57562.93 88888.00 2006-08-31 05:56:08.728 243 13180.19 729.75 57562.56 88888.00 2006-08-31 05:56:09.728 243 13180.46 730.24 57562.80 88888.00 2006-08-31 05:56:10.728 243 13180.58 729.50 57562.80 88888.00 2006-08-31 05:56:11.728 243 13180.84 730.37 57562.80 88888.00 2006-08-31 05:56:12.728 243 13180.19 730.86 57562.80 88888.00 2006-08-31 05:56:13.728 243 13180.46 729.75 57563.05 88888.00 2006-08-31 05:56:14.728 243 13180.84 730.86 57562.68 88888.00 2006-08-31 05:56:15.728 243 13180.58 730.49 57563.54 88888.00 2006-08-31 05:56:16.728 243 13180.33 729.87 57563.29 88888.00 2006-08-31 05:56:17.728 243 13180.97 730.24 57563.29 88888.00 2006-08-31 05:56:18.728 243 13180.58 730.61 57562.80 88888.00 2006-08-31 05:56:19.728 243 13181.36 730.61 57563.54 88888.00 2006-08-31 05:56:20.728 243 13180.84 729.99 57563.54 88888.00 2006-08-31 05:56:21.728 243 13179.80 730.49 57562.80 88888.00 2006-08-31 05:56:22.728 243 13180.46 730.74 57563.05 88888.00 2006-08-31 05:56:23.728 243 13180.46 730.37 57563.54 88888.00 2006-08-31 05:56:24.728 243 13180.46 730.24 57562.93 88888.00 2006-08-31 05:56:25.728 243 13181.49 730.12 57563.41 88888.00 2006-08-31 05:56:26.728 243 13180.71 730.24 57562.56 88888.00 2006-08-31 05:56:27.728 243 13180.33 729.99 57563.17 88888.00 2006-08-31 05:56:28.728 243 13180.97 730.49 57563.66 88888.00 2006-08-31 05:56:29.728 243 13180.71 730.86 57562.68 88888.00 2006-08-31 05:56:30.728 243 13181.10 730.61 57563.05 88888.00 2006-08-31 05:56:31.728 243 13180.71 730.37 57562.68 88888.00 2006-08-31 05:56:32.728 243 13180.46 730.24 57563.29 88888.00 2006-08-31 05:56:33.728 243 13180.46 729.99 57563.05 88888.00 2006-08-31 05:56:34.728 243 13181.62 730.74 57562.56 88888.00 2006-08-31 05:56:35.728 243 13180.84 730.49 57562.93 88888.00 2006-08-31 05:56:36.728 243 13180.84 730.37 57563.29 88888.00 2006-08-31 05:56:37.728 243 13181.23 729.87 57562.80 88888.00 2006-08-31 05:56:38.728 243 13180.46 730.74 57563.54 88888.00 2006-08-31 05:56:39.728 243 13180.46 730.49 57562.44 88888.00 2006-08-31 05:56:40.728 243 13180.71 730.49 57562.80 88888.00 2006-08-31 05:56:41.728 243 13181.10 730.99 57562.19 88888.00 2006-08-31 05:56:42.728 243 13180.97 730.49 57563.05 88888.00 2006-08-31 05:56:43.728 243 13181.23 730.61 57563.05 88888.00 2006-08-31 05:56:44.728 243 13180.58 730.24 57563.54 88888.00 2006-08-31 05:56:45.728 243 13180.33 729.75 57561.95 88888.00 2006-08-31 05:56:46.728 243 13180.71 730.61 57563.78 88888.00 2006-08-31 05:56:47.728 243 13180.58 730.24 57562.44 88888.00 2006-08-31 05:56:48.728 243 13180.97 730.86 57562.07 88888.00 2006-08-31 05:56:49.728 243 13180.46 730.61 57562.93 88888.00 2006-08-31 05:56:50.728 243 13180.84 730.86 57562.56 88888.00 2006-08-31 05:56:51.728 243 13181.23 731.11 57563.29 88888.00 2006-08-31 05:56:52.728 243 13181.10 730.37 57563.17 88888.00 2006-08-31 05:56:53.728 243 13180.33 730.12 57563.29 88888.00 2006-08-31 05:56:54.728 243 13181.10 730.49 57563.17 88888.00 2006-08-31 05:56:55.728 243 13180.84 730.61 57562.32 88888.00 2006-08-31 05:56:56.728 243 13180.33 730.74 57563.17 88888.00 2006-08-31 05:56:57.728 243 13180.84 730.12 57562.56 88888.00 2006-08-31 05:56:58.728 243 13181.10 730.74 57562.80 88888.00 2006-08-31 05:56:59.728 243 13180.71 730.24 57562.93 88888.00 2006-08-31 05:57:00.728 243 13180.71 731.11 57562.80 88888.00 2006-08-31 05:57:01.728 243 13181.23 730.49 57562.56 88888.00 2006-08-31 05:57:02.728 243 13180.97 730.61 57562.44 88888.00 2006-08-31 05:57:03.728 243 13181.62 730.99 57563.29 88888.00 2006-08-31 05:57:04.728 243 13180.84 731.23 57563.41 88888.00 2006-08-31 05:57:05.727 243 13180.71 730.49 57562.80 88888.00 2006-08-31 05:57:06.727 243 13181.62 731.23 57561.82 88888.00 2006-08-31 05:57:07.727 243 13181.36 730.37 57562.32 88888.00 2006-08-31 05:57:08.727 243 13181.23 730.99 57562.68 88888.00 2006-08-31 05:57:09.727 243 13180.84 730.61 57562.19 88888.00 2006-08-31 05:57:10.727 243 13180.97 730.37 57563.41 88888.00 2006-08-31 05:57:11.727 243 13180.58 730.86 57562.80 88888.00 2006-08-31 05:57:12.727 243 13180.58 730.86 57563.17 88888.00 2006-08-31 05:57:13.727 243 13180.97 731.11 57562.56 88888.00 2006-08-31 05:57:14.727 243 13180.71 730.12 57562.56 88888.00 2006-08-31 05:57:15.727 243 13181.23 730.24 57561.70 88888.00 2006-08-31 05:57:16.727 243 13181.10 731.11 57563.05 88888.00 2006-08-31 05:57:17.727 243 13180.97 730.49 57562.44 88888.00 2006-08-31 05:57:18.727 243 13181.62 730.74 57562.44 88888.00 2006-08-31 05:57:19.727 243 13180.46 730.99 57563.05 88888.00 2006-08-31 05:57:20.727 243 13180.46 730.49 57562.44 88888.00 2006-08-31 05:57:21.727 243 13180.97 730.37 57562.44 88888.00 2006-08-31 05:57:22.727 243 13180.58 730.24 57562.32 88888.00 2006-08-31 05:57:23.727 243 13180.58 730.37 57562.19 88888.00 2006-08-31 05:57:24.727 243 13181.88 731.23 57562.68 88888.00 2006-08-31 05:57:25.727 243 13181.10 730.86 57561.82 88888.00 2006-08-31 05:57:26.727 243 13180.97 730.49 57562.80 88888.00 2006-08-31 05:57:27.727 243 13181.10 730.99 57562.56 88888.00 2006-08-31 05:57:28.727 243 13181.62 730.74 57562.19 88888.00 2006-08-31 05:57:29.727 243 13180.97 729.99 57562.80 88888.00 2006-08-31 05:57:30.727 243 13181.23 730.24 57562.32 88888.00 2006-08-31 05:57:31.727 243 13180.84 731.48 57562.19 88888.00 2006-08-31 05:57:32.727 243 13180.58 730.74 57562.56 88888.00 2006-08-31 05:57:33.727 243 13180.84 730.86 57562.32 88888.00 2006-08-31 05:57:34.727 243 13181.23 731.36 57562.80 88888.00 2006-08-31 05:57:35.727 243 13180.71 729.99 57562.07 88888.00 2006-08-31 05:57:36.727 243 13181.36 730.86 57562.19 88888.00 2006-08-31 05:57:37.727 243 13180.71 731.11 57561.95 88888.00 2006-08-31 05:57:38.727 243 13181.36 730.99 57561.58 88888.00 2006-08-31 05:57:39.727 243 13180.46 730.86 57562.19 88888.00 2006-08-31 05:57:40.727 243 13180.97 730.49 57562.07 88888.00 2006-08-31 05:57:41.727 243 13181.23 730.61 57562.07 88888.00 2006-08-31 05:57:42.727 243 13180.19 730.86 57562.56 88888.00 2006-08-31 05:57:43.727 243 13180.84 730.49 57561.82 88888.00 2006-08-31 05:57:44.727 243 13180.71 730.49 57561.95 88888.00 2006-08-31 05:57:45.727 243 13180.71 730.86 57562.80 88888.00 2006-08-31 05:57:46.727 243 13180.58 730.74 57562.32 88888.00 2006-08-31 05:57:47.727 243 13180.58 730.99 57561.95 88888.00 2006-08-31 05:57:48.727 243 13180.84 730.74 57561.95 88888.00 2006-08-31 05:57:49.727 243 13180.06 730.61 57562.93 88888.00 2006-08-31 05:57:50.727 243 13181.10 730.99 57561.95 88888.00 2006-08-31 05:57:51.727 243 13180.58 731.36 57561.21 88888.00 2006-08-31 05:57:52.727 243 13180.06 731.23 57562.44 88888.00 2006-08-31 05:57:53.727 243 13180.33 731.23 57562.19 88888.00 2006-08-31 05:57:54.727 243 13180.33 730.37 57562.07 88888.00 2006-08-31 05:57:55.727 243 13180.19 731.23 57561.82 88888.00 2006-08-31 05:57:56.727 243 13180.58 730.49 57561.82 88888.00 2006-08-31 05:57:57.727 243 13180.71 730.86 57562.19 88888.00 2006-08-31 05:57:58.727 243 13180.46 730.24 57562.44 88888.00 2006-08-31 05:57:59.727 243 13180.58 730.99 57562.07 88888.00 2006-08-31 05:58:00.727 243 13179.93 730.86 57562.07 88888.00 2006-08-31 05:58:01.727 243 13180.33 730.74 57561.82 88888.00 2006-08-31 05:58:02.727 243 13180.58 730.86 57562.32 88888.00 2006-08-31 05:58:03.727 243 13180.58 731.60 57561.46 88888.00 2006-08-31 05:58:04.727 243 13180.33 730.61 57562.07 88888.00 2006-08-31 05:58:05.727 243 13181.10 730.86 57562.32 88888.00 2006-08-31 05:58:06.727 243 13180.58 730.37 57562.19 88888.00 2006-08-31 05:58:07.727 243 13180.06 730.61 57561.95 88888.00 2006-08-31 05:58:08.727 243 13179.80 730.12 57561.95 88888.00 2006-08-31 05:58:09.727 243 13180.33 730.61 57562.19 88888.00 2006-08-31 05:58:10.727 243 13180.58 730.99 57561.58 88888.00 2006-08-31 05:58:11.727 243 13180.84 731.23 57561.95 88888.00 2006-08-31 05:58:12.727 243 13180.06 730.49 57561.95 88888.00 2006-08-31 05:58:13.727 243 13180.19 730.24 57561.95 88888.00 2006-08-31 05:58:14.727 243 13180.58 731.11 57561.95 88888.00 2006-08-31 05:58:15.727 243 13180.19 731.23 57562.44 88888.00 2006-08-31 05:58:16.727 243 13180.71 730.37 57562.32 88888.00 2006-08-31 05:58:17.727 243 13180.46 731.48 57561.82 88888.00 2006-08-31 05:58:18.727 243 13179.93 730.86 57562.44 88888.00 2006-08-31 05:58:19.727 243 13180.19 730.37 57562.19 88888.00 2006-08-31 05:58:20.727 243 13180.46 730.49 57561.34 88888.00 2006-08-31 05:58:21.727 243 13180.46 730.49 57561.46 88888.00 2006-08-31 05:58:22.727 243 13179.54 730.61 57561.82 88888.00 2006-08-31 05:58:23.727 243 13179.42 730.74 57561.09 88888.00 2006-08-31 05:58:24.727 243 13179.80 730.37 57561.34 88888.00 2006-08-31 05:58:25.727 243 13180.06 730.61 57561.21 88888.00 2006-08-31 05:58:26.727 243 13180.19 730.37 57562.07 88888.00 2006-08-31 05:58:27.727 243 13180.33 731.48 57561.82 88888.00 2006-08-31 05:58:28.727 243 13179.16 730.99 57562.32 88888.00 2006-08-31 05:58:29.727 243 13180.19 730.37 57561.58 88888.00 2006-08-31 05:58:30.727 243 13180.06 730.74 57561.95 88888.00 2006-08-31 05:58:31.727 243 13180.06 731.11 57561.46 88888.00 2006-08-31 05:58:32.727 243 13180.06 731.11 57562.19 88888.00 2006-08-31 05:58:33.727 243 13179.16 730.12 57562.68 88888.00 2006-08-31 05:58:34.727 243 13178.77 730.86 57561.95 88888.00 2006-08-31 05:58:35.727 243 13179.67 730.86 57562.07 88888.00 2006-08-31 05:58:36.727 243 13179.93 730.99 57561.34 88888.00 2006-08-31 05:58:37.727 243 13180.06 730.74 57562.07 88888.00 2006-08-31 05:58:38.727 243 13180.19 730.86 57561.58 88888.00 2006-08-31 05:58:39.727 243 13180.33 731.11 57561.58 88888.00 2006-08-31 05:58:40.727 243 13179.93 731.11 57561.70 88888.00 2006-08-31 05:58:41.727 243 13180.06 730.61 57561.70 88888.00 2006-08-31 05:58:42.727 243 13180.46 731.23 57562.19 88888.00 2006-08-31 05:58:43.727 243 13180.71 730.99 57560.97 88888.00 2006-08-31 05:58:44.727 243 13180.33 730.74 57562.19 88888.00 2006-08-31 05:58:45.727 243 13179.93 731.11 57561.82 88888.00 2006-08-31 05:58:46.727 243 13180.06 730.74 57561.95 88888.00 2006-08-31 05:58:47.727 243 13179.67 731.11 57561.70 88888.00 2006-08-31 05:58:48.727 243 13179.67 730.86 57561.82 88888.00 2006-08-31 05:58:49.727 243 13179.54 730.74 57561.58 88888.00 2006-08-31 05:58:50.727 243 13179.67 730.37 57561.70 88888.00 2006-08-31 05:58:51.727 243 13179.67 730.86 57561.34 88888.00 2006-08-31 05:58:52.727 243 13179.42 730.74 57561.95 88888.00 2006-08-31 05:58:53.727 243 13179.29 731.36 57561.09 88888.00 2006-08-31 05:58:54.727 243 13179.54 731.60 57561.58 88888.00 2006-08-31 05:58:55.727 243 13179.03 730.49 57561.82 88888.00 2006-08-31 05:58:56.727 243 13179.93 730.12 57561.70 88888.00 2006-08-31 05:58:57.727 243 13179.16 731.60 57561.21 88888.00 2006-08-31 05:58:58.727 243 13179.54 730.61 57561.09 88888.00 2006-08-31 05:58:59.727 243 13179.80 730.99 57561.82 88888.00 2006-08-31 05:59:00.727 243 13179.54 730.61 57561.58 88888.00 2006-08-31 05:59:01.727 243 13179.03 730.61 57561.46 88888.00 2006-08-31 05:59:02.727 243 13180.19 730.37 57561.82 88888.00 2006-08-31 05:59:03.727 243 13179.67 730.99 57561.46 88888.00 2006-08-31 05:59:04.727 243 13179.03 730.61 57561.58 88888.00 2006-08-31 05:59:05.727 243 13179.93 730.74 57561.21 88888.00 2006-08-31 05:59:06.727 243 13179.54 730.37 57561.95 88888.00 2006-08-31 05:59:07.727 243 13180.06 730.61 57561.58 88888.00 2006-08-31 05:59:08.727 243 13179.80 731.11 57561.34 88888.00 2006-08-31 05:59:09.727 243 13179.42 731.36 57561.58 88888.00 2006-08-31 05:59:10.727 243 13179.67 730.99 57561.34 88888.00 2006-08-31 05:59:11.727 243 13179.29 730.24 57561.58 88888.00 2006-08-31 05:59:12.727 243 13179.67 730.99 57561.70 88888.00 2006-08-31 05:59:13.727 243 13179.16 730.99 57561.34 88888.00 2006-08-31 05:59:14.727 243 13179.03 730.61 57561.70 88888.00 2006-08-31 05:59:15.727 243 13179.93 730.74 57561.82 88888.00 2006-08-31 05:59:16.727 243 13179.67 730.74 57561.82 88888.00 2006-08-31 05:59:17.727 243 13179.03 730.99 57561.95 88888.00 2006-08-31 05:59:18.727 243 13179.29 730.49 57561.46 88888.00 2006-08-31 05:59:19.727 243 13178.90 730.74 57561.46 88888.00 2006-08-31 05:59:20.727 243 13179.93 730.99 57561.58 88888.00 2006-08-31 05:59:21.727 243 13179.42 730.74 57561.34 88888.00 2006-08-31 05:59:22.727 243 13179.93 730.86 57561.46 88888.00 2006-08-31 05:59:23.727 243 13179.42 731.23 57561.34 88888.00 2006-08-31 05:59:24.727 243 13179.93 730.74 57562.07 88888.00 2006-08-31 05:59:25.727 243 13178.90 730.74 57561.58 88888.00 2006-08-31 05:59:26.727 243 13178.90 731.11 57561.70 88888.00 2006-08-31 05:59:27.727 243 13179.16 730.99 57561.58 88888.00 2006-08-31 05:59:28.727 243 13178.64 731.36 57560.97 88888.00 2006-08-31 05:59:29.727 243 13179.16 731.23 57561.34 88888.00 2006-08-31 05:59:30.727 243 13179.16 730.99 57561.46 88888.00 2006-08-31 05:59:31.727 243 13179.03 731.48 57561.34 88888.00 2006-08-31 05:59:32.727 243 13179.29 730.74 57561.34 88888.00 2006-08-31 05:59:33.727 243 13179.16 731.11 57561.34 88888.00 2006-08-31 05:59:34.727 243 13179.29 730.99 57561.82 88888.00 2006-08-31 05:59:35.727 243 13178.64 730.24 57561.21 88888.00 2006-08-31 05:59:36.727 243 13179.03 730.61 57561.58 88888.00 2006-08-31 05:59:37.727 243 13179.42 731.60 57561.09 88888.00 2006-08-31 05:59:38.727 243 13179.54 731.23 57560.97 88888.00 2006-08-31 05:59:39.727 243 13179.42 730.74 57561.46 88888.00 2006-08-31 05:59:40.727 243 13178.77 730.99 57561.09 88888.00 2006-08-31 05:59:41.727 243 13178.77 731.11 57561.34 88888.00 2006-08-31 05:59:42.727 243 13179.03 731.48 57561.58 88888.00 2006-08-31 05:59:43.727 243 13179.42 731.23 57561.58 88888.00 2006-08-31 05:59:44.727 243 13178.38 730.99 57561.09 88888.00 2006-08-31 05:59:45.727 243 13179.29 731.23 57561.21 88888.00 2006-08-31 05:59:46.727 243 13179.16 730.99 57561.58 88888.00 2006-08-31 05:59:47.727 243 13178.77 731.73 57561.21 88888.00 2006-08-31 05:59:48.727 243 13179.16 730.99 57561.70 88888.00 2006-08-31 05:59:49.727 243 13179.03 730.86 57561.09 88888.00 2006-08-31 05:59:50.727 243 13179.16 731.36 57561.70 88888.00 2006-08-31 05:59:51.727 243 13179.03 731.48 57561.46 88888.00 2006-08-31 05:59:52.727 243 13179.29 731.73 57561.46 88888.00 2006-08-31 05:59:53.727 243 13178.77 731.11 57560.73 88888.00 2006-08-31 05:59:54.727 243 13178.25 731.48 57560.97 88888.00 2006-08-31 05:59:55.727 243 13178.90 731.11 57561.95 88888.00 2006-08-31 06:00:00.727 243 13178.90 731.48 57561.46 88888.00 2006-08-31 06:00:01.727 243 13178.38 731.48 57561.95 88888.00 2006-08-31 06:00:02.727 243 13178.64 731.11 57561.34 88888.00 2006-08-31 06:00:03.727 243 13178.90 731.36 57560.97 88888.00 2006-08-31 06:00:04.727 243 13178.38 731.98 57560.97 88888.00 2006-08-31 06:00:05.727 243 13179.16 731.48 57561.34 88888.00 2006-08-31 06:00:06.727 243 13178.64 731.36 57561.21 88888.00 2006-08-31 06:00:07.727 243 13178.25 731.60 57561.21 88888.00 2006-08-31 06:00:08.727 243 13178.12 731.23 57561.34 88888.00 2006-08-31 06:00:09.727 243 13178.25 731.36 57561.46 88888.00 2006-08-31 06:00:10.727 243 13178.90 731.73 57561.21 88888.00 2006-08-31 06:00:11.727 243 13179.16 731.11 57561.46 88888.00 2006-08-31 06:00:12.727 243 13177.99 731.48 57561.21 88888.00 2006-08-31 06:00:13.727 243 13177.99 731.60 57560.60 88888.00 2006-08-31 06:00:14.727 243 13178.12 731.73 57561.82 88888.00 2006-08-31 06:00:15.727 243 13178.90 731.36 57561.70 88888.00 2006-08-31 06:00:16.727 243 13178.51 731.48 57561.70 88888.00 2006-08-31 06:00:17.727 243 13177.86 731.98 57560.97 88888.00 2006-08-31 06:00:18.727 243 13178.64 731.85 57561.70 88888.00 2006-08-31 06:00:19.727 243 13177.08 731.23 57561.34 88888.00 2006-08-31 06:00:20.727 243 13178.64 731.98 57561.82 88888.00 2006-08-31 06:00:21.727 243 13178.77 731.60 57561.21 88888.00 2006-08-31 06:00:22.727 243 13177.86 731.73 57561.46 88888.00 2006-08-31 06:00:23.727 243 13179.16 732.22 57561.21 88888.00 2006-08-31 06:00:24.727 243 13177.73 731.48 57561.95 88888.00 2006-08-31 06:00:25.727 243 13178.38 732.47 57561.21 88888.00 2006-08-31 06:00:26.727 243 13178.25 731.85 57561.70 88888.00 2006-08-31 06:00:27.727 243 13178.25 731.85 57561.46 88888.00 2006-08-31 06:00:28.727 243 13178.64 732.47 57561.46 88888.00 2006-08-31 06:00:29.727 243 13178.25 732.10 57561.09 88888.00 2006-08-31 06:00:30.727 243 13178.25 731.36 57561.34 88888.00 2006-08-31 06:00:31.727 243 13178.51 731.36 57561.46 88888.00 2006-08-31 06:00:32.727 243 13178.64 732.10 57561.46 88888.00 2006-08-31 06:00:33.727 243 13178.25 731.98 57561.46 88888.00 2006-08-31 06:00:34.727 243 13178.12 732.35 57561.70 88888.00 2006-08-31 06:00:35.727 243 13177.99 731.98 57561.95 88888.00 2006-08-31 06:00:36.727 243 13177.86 732.84 57561.82 88888.00 2006-08-31 06:00:37.727 243 13178.51 731.73 57561.46 88888.00 2006-08-31 06:00:38.727 243 13178.51 732.35 57561.09 88888.00 2006-08-31 06:00:39.727 243 13178.12 732.22 57561.58 88888.00 2006-08-31 06:00:40.727 243 13178.38 732.60 57561.09 88888.00 2006-08-31 06:00:41.727 243 13178.12 732.60 57561.95 88888.00 2006-08-31 06:00:42.727 243 13177.99 732.35 57562.32 88888.00 2006-08-31 06:00:43.727 243 13177.47 731.73 57561.82 88888.00 2006-08-31 06:00:44.727 243 13178.38 732.22 57561.34 88888.00 2006-08-31 06:00:45.727 243 13178.25 732.10 57561.46 88888.00 2006-08-31 06:00:46.727 243 13177.99 732.35 57562.07 88888.00 2006-08-31 06:00:47.727 243 13177.73 732.47 57561.70 88888.00 2006-08-31 06:00:48.727 243 13177.99 732.60 57561.46 88888.00 2006-08-31 06:00:49.727 243 13178.64 732.60 57561.21 88888.00 2006-08-31 06:00:50.727 243 13177.86 732.72 57561.70 88888.00 2006-08-31 06:00:51.727 243 13178.12 732.22 57561.46 88888.00 2006-08-31 06:00:52.727 243 13177.99 731.98 57561.58 88888.00 2006-08-31 06:00:53.727 243 13177.73 732.10 57561.70 88888.00 2006-08-31 06:00:54.727 243 13178.12 732.47 57562.32 88888.00 2006-08-31 06:00:55.727 243 13178.12 732.84 57562.56 88888.00 2006-08-31 06:00:56.727 243 13177.99 732.10 57561.70 88888.00 2006-08-31 06:00:57.727 243 13176.95 732.60 57562.44 88888.00 2006-08-31 06:00:58.727 243 13177.86 732.22 57562.07 88888.00 2006-08-31 06:00:59.727 243 13177.60 731.98 57560.85 88888.00 2006-08-31 06:01:00.727 243 13177.47 732.60 57561.70 88888.00 2006-08-31 06:01:01.727 243 13177.73 732.60 57561.21 88888.00 2006-08-31 06:01:02.727 243 13177.34 732.60 57561.58 88888.00 2006-08-31 06:01:03.727 243 13178.64 732.97 57561.58 88888.00 2006-08-31 06:01:04.727 243 13177.73 732.60 57561.70 88888.00 2006-08-31 06:01:05.727 243 13177.73 732.22 57561.82 88888.00 2006-08-31 06:01:06.727 243 13177.99 732.72 57561.34 88888.00 2006-08-31 06:01:07.727 243 13177.34 732.84 57562.93 88888.00 2006-08-31 06:01:08.727 243 13177.47 732.47 57561.82 88888.00 2006-08-31 06:01:09.727 243 13177.47 731.98 57562.07 88888.00 2006-08-31 06:01:10.727 243 13177.73 732.22 57561.82 88888.00 2006-08-31 06:01:11.727 243 13177.99 732.22 57561.34 88888.00 2006-08-31 06:01:12.727 243 13177.47 732.35 57561.70 88888.00 2006-08-31 06:01:13.727 243 13177.73 732.84 57561.09 88888.00 2006-08-31 06:01:14.727 243 13177.60 732.72 57561.21 88888.00 2006-08-31 06:01:15.727 243 13177.60 732.60 57561.95 88888.00 2006-08-31 06:01:16.727 243 13177.34 732.35 57562.07 88888.00 2006-08-31 06:01:17.727 243 13177.08 732.22 57561.58 88888.00 2006-08-31 06:01:18.727 243 13176.69 732.22 57561.46 88888.00 2006-08-31 06:01:19.727 243 13177.21 732.22 57561.70 88888.00 2006-08-31 06:01:20.727 243 13177.08 731.85 57561.70 88888.00 2006-08-31 06:01:21.727 243 13177.47 732.97 57561.70 88888.00 2006-08-31 06:01:22.727 243 13177.73 732.72 57561.95 88888.00 2006-08-31 06:01:23.727 243 13177.08 732.97 57562.19 88888.00 2006-08-31 06:01:24.727 243 13177.08 732.47 57561.70 88888.00 2006-08-31 06:01:25.727 243 13177.21 732.72 57561.95 88888.00 2006-08-31 06:01:26.727 243 13177.34 732.60 57561.82 88888.00 2006-08-31 06:01:27.727 243 13177.08 732.72 57562.07 88888.00 2006-08-31 06:01:28.727 243 13177.73 732.72 57561.58 88888.00 2006-08-31 06:01:29.727 243 13177.21 732.47 57561.82 88888.00 2006-08-31 06:01:30.727 243 13176.56 732.84 57561.70 88888.00 2006-08-31 06:01:31.727 243 13176.95 732.22 57561.58 88888.00 2006-08-31 06:01:32.727 243 13177.08 732.60 57560.85 88888.00 2006-08-31 06:01:33.727 243 13177.08 732.35 57561.82 88888.00 2006-08-31 06:01:34.727 243 13177.47 732.35 57561.95 88888.00 2006-08-31 06:01:35.727 243 13177.21 732.84 57561.70 88888.00 2006-08-31 06:01:36.727 243 13177.08 731.73 57561.82 88888.00 2006-08-31 06:01:37.727 243 13177.73 731.98 57562.56 88888.00 2006-08-31 06:01:38.727 243 13177.08 732.47 57561.58 88888.00 2006-08-31 06:01:39.727 243 13176.69 732.10 57561.34 88888.00 2006-08-31 06:01:40.727 243 13177.21 732.72 57562.19 88888.00 2006-08-31 06:01:41.727 243 13177.34 732.47 57561.46 88888.00 2006-08-31 06:01:42.727 243 13177.47 732.22 57561.82 88888.00 2006-08-31 06:01:43.727 243 13177.47 732.72 57562.32 88888.00 2006-08-31 06:01:44.727 243 13176.43 732.72 57562.19 88888.00 2006-08-31 06:01:45.727 243 13177.21 732.84 57562.32 88888.00 2006-08-31 06:01:46.727 243 13176.56 732.22 57561.82 88888.00 2006-08-31 06:01:47.727 243 13177.21 732.84 57561.58 88888.00 2006-08-31 06:01:48.727 243 13176.69 732.47 57562.32 88888.00 2006-08-31 06:01:49.727 243 13177.21 732.84 57561.95 88888.00 2006-08-31 06:01:50.727 243 13176.56 732.47 57561.82 88888.00 2006-08-31 06:01:51.727 243 13177.08 732.35 57562.19 88888.00 2006-08-31 06:01:52.727 243 13177.60 731.85 57562.07 88888.00 2006-08-31 06:01:53.727 243 13177.21 732.35 57562.07 88888.00 2006-08-31 06:01:54.727 243 13176.56 732.60 57562.07 88888.00 2006-08-31 06:01:55.727 243 13176.17 731.98 57561.58 88888.00 2006-08-31 06:01:56.727 243 13176.17 732.60 57561.58 88888.00 2006-08-31 06:01:57.727 243 13176.56 731.98 57562.07 88888.00 2006-08-31 06:01:58.727 243 13176.95 731.98 57561.82 88888.00 2006-08-31 06:01:59.727 243 13176.69 731.85 57561.58 88888.00 2006-08-31 06:02:00.727 243 13176.56 732.35 57562.07 88888.00 2006-08-31 06:02:01.727 243 13176.82 732.35 57561.58 88888.00 2006-08-31 06:02:02.727 243 13176.69 733.09 57561.58 88888.00 2006-08-31 06:02:03.727 243 13176.95 732.60 57561.46 88888.00 2006-08-31 06:02:04.727 243 13176.43 732.72 57561.58 88888.00 2006-08-31 06:02:05.727 243 13176.17 732.35 57561.34 88888.00 2006-08-31 06:02:06.727 243 13177.08 732.97 57561.95 88888.00 2006-08-31 06:02:07.727 243 13176.43 732.60 57561.46 88888.00 2006-08-31 06:02:08.727 243 13177.08 732.22 57561.70 88888.00 2006-08-31 06:02:09.727 243 13176.30 731.98 57561.34 88888.00 2006-08-31 06:02:10.727 243 13175.91 732.72 57561.70 88888.00 2006-08-31 06:02:11.727 243 13176.56 732.10 57561.58 88888.00 2006-08-31 06:02:12.727 243 13175.78 732.35 57561.70 88888.00 2006-08-31 06:02:13.727 243 13176.17 732.97 57561.82 88888.00 2006-08-31 06:02:14.727 243 13176.04 731.98 57562.68 88888.00 2006-08-31 06:02:15.727 243 13176.04 732.47 57561.46 88888.00 2006-08-31 06:02:16.727 243 13176.17 732.47 57561.70 88888.00 2006-08-31 06:02:17.727 243 13175.78 732.10 57561.95 88888.00 2006-08-31 06:02:18.727 243 13176.17 732.60 57561.95 88888.00 2006-08-31 06:02:19.727 243 13176.30 733.34 57561.82 88888.00 2006-08-31 06:02:20.727 243 13176.69 732.72 57561.58 88888.00 2006-08-31 06:02:21.727 243 13176.04 732.35 57561.70 88888.00 2006-08-31 06:02:22.727 243 13176.17 732.10 57561.34 88888.00 2006-08-31 06:02:23.727 243 13177.08 733.21 57562.44 88888.00 2006-08-31 06:02:24.727 243 13176.82 732.10 57561.95 88888.00 2006-08-31 06:02:25.727 243 13176.43 732.10 57561.95 88888.00 2006-08-31 06:02:26.727 243 13176.04 732.60 57562.44 88888.00 2006-08-31 06:02:27.727 243 13176.43 732.84 57561.70 88888.00 2006-08-31 06:02:28.727 243 13176.69 732.22 57562.44 88888.00 2006-08-31 06:02:29.727 243 13176.56 732.22 57562.44 88888.00 2006-08-31 06:02:30.727 243 13176.17 732.72 57562.44 88888.00 2006-08-31 06:02:31.727 243 13176.43 732.35 57561.21 88888.00 2006-08-31 06:02:32.727 243 13176.43 732.10 57562.32 88888.00 2006-08-31 06:02:33.727 243 13176.30 732.10 57561.82 88888.00 2006-08-31 06:02:34.727 243 13176.95 732.72 57562.07 88888.00 2006-08-31 06:02:35.727 243 13176.43 732.35 57562.19 88888.00 2006-08-31 06:02:36.727 243 13175.91 732.10 57562.68 88888.00 2006-08-31 06:02:37.727 243 13176.56 733.21 57561.95 88888.00 2006-08-31 06:02:38.727 243 13176.04 732.72 57562.44 88888.00 2006-08-31 06:02:39.727 243 13176.43 732.72 57562.56 88888.00 2006-08-31 06:02:40.727 243 13176.30 733.09 57561.82 88888.00 2006-08-31 06:02:41.727 243 13176.43 732.35 57562.68 88888.00 2006-08-31 06:02:42.727 243 13175.65 732.97 57561.95 88888.00 2006-08-31 06:02:43.727 243 13176.04 733.09 57562.32 88888.00 2006-08-31 06:02:44.727 243 13176.17 732.35 57562.07 88888.00 2006-08-31 06:02:45.727 243 13176.17 732.47 57562.32 88888.00 2006-08-31 06:02:46.727 243 13175.52 732.60 57561.95 88888.00 2006-08-31 06:02:47.727 243 13176.69 732.84 57561.95 88888.00 2006-08-31 06:02:48.727 243 13176.43 733.09 57562.68 88888.00 2006-08-31 06:02:49.727 243 13176.30 732.60 57562.19 88888.00 2006-08-31 06:02:50.727 243 13176.17 732.84 57562.07 88888.00 2006-08-31 06:02:51.727 243 13176.30 732.97 57562.07 88888.00 2006-08-31 06:02:52.727 243 13176.69 732.22 57562.07 88888.00 2006-08-31 06:02:53.727 243 13176.56 732.47 57561.82 88888.00 2006-08-31 06:02:54.727 243 13176.30 732.84 57561.58 88888.00 2006-08-31 06:02:55.727 243 13176.43 732.35 57562.32 88888.00 2006-08-31 06:02:56.727 243 13176.30 732.47 57561.70 88888.00 2006-08-31 06:02:57.727 243 13176.17 732.84 57561.95 88888.00 2006-08-31 06:02:58.727 243 13175.65 732.35 57561.82 88888.00 2006-08-31 06:02:59.727 243 13176.82 732.22 57562.07 88888.00 2006-08-31 06:03:00.727 243 13176.30 732.47 57561.95 88888.00 2006-08-31 06:03:01.727 243 13176.30 732.47 57562.44 88888.00 2006-08-31 06:03:02.727 243 13176.56 732.72 57562.19 88888.00 2006-08-31 06:03:03.727 243 13176.69 733.21 57561.95 88888.00 2006-08-31 06:03:04.727 243 13176.04 732.84 57562.07 88888.00 2006-08-31 06:03:05.727 243 13176.82 732.22 57562.32 88888.00 2006-08-31 06:03:06.727 243 13175.65 732.47 57561.82 88888.00 2006-08-31 06:03:07.727 243 13176.30 732.47 57561.95 88888.00 2006-08-31 06:03:08.727 243 13176.69 732.35 57562.32 88888.00 2006-08-31 06:03:09.727 243 13176.30 731.73 57562.44 88888.00 2006-08-31 06:03:10.727 243 13176.17 732.47 57562.32 88888.00 2006-08-31 06:03:11.727 243 13176.56 731.73 57562.32 88888.00 2006-08-31 06:03:12.727 243 13176.43 733.09 57562.07 88888.00 2006-08-31 06:03:13.727 243 13176.43 731.98 57561.58 88888.00 2006-08-31 06:03:14.727 243 13176.30 732.72 57562.32 88888.00 2006-08-31 06:03:15.727 243 13176.56 732.10 57561.95 88888.00 2006-08-31 06:03:16.727 243 13175.91 731.98 57561.95 88888.00 2006-08-31 06:03:17.727 243 13176.43 732.35 57561.70 88888.00 2006-08-31 06:03:18.727 243 13176.17 732.35 57561.95 88888.00 2006-08-31 06:03:19.727 243 13176.30 731.85 57562.56 88888.00 2006-08-31 06:03:20.727 243 13176.30 732.10 57562.44 88888.00 2006-08-31 06:03:21.727 243 13176.56 732.47 57562.32 88888.00 2006-08-31 06:03:22.727 243 13176.04 732.47 57561.95 88888.00 2006-08-31 06:03:23.727 243 13176.95 732.10 57562.44 88888.00 2006-08-31 06:03:24.727 243 13176.17 731.73 57562.19 88888.00 2006-08-31 06:03:25.727 243 13176.17 731.85 57562.32 88888.00 2006-08-31 06:03:26.727 243 13175.65 731.98 57562.07 88888.00 2006-08-31 06:03:27.727 243 13175.78 731.73 57561.70 88888.00 2006-08-31 06:03:28.727 243 13176.43 731.98 57561.95 88888.00 2006-08-31 06:03:29.727 243 13175.91 732.10 57561.70 88888.00 2006-08-31 06:03:30.727 243 13176.30 731.48 57562.56 88888.00 2006-08-31 06:03:31.727 243 13175.91 732.10 57562.19 88888.00 2006-08-31 06:03:32.727 243 13176.43 731.85 57561.82 88888.00 2006-08-31 06:03:33.727 243 13176.30 731.98 57562.56 88888.00 2006-08-31 06:03:34.727 243 13176.95 731.98 57561.82 88888.00 2006-08-31 06:03:35.727 243 13175.78 731.85 57562.19 88888.00 2006-08-31 06:03:36.727 243 13176.04 731.48 57562.44 88888.00 2006-08-31 06:03:37.727 243 13176.56 731.48 57562.19 88888.00 2006-08-31 06:03:38.727 243 13175.91 731.60 57561.34 88888.00 2006-08-31 06:03:39.727 243 13176.17 732.10 57562.07 88888.00 2006-08-31 06:03:40.727 243 13176.04 732.10 57562.19 88888.00 2006-08-31 06:03:41.727 243 13176.43 731.98 57562.32 88888.00 2006-08-31 06:03:42.727 243 13176.43 731.98 57561.82 88888.00 2006-08-31 06:03:43.727 243 13176.43 731.36 57561.09 88888.00 2006-08-31 06:03:44.727 243 13175.52 731.85 57561.70 88888.00 2006-08-31 06:03:45.727 243 13175.78 732.22 57562.68 88888.00 2006-08-31 06:03:46.727 243 13176.82 732.10 57562.44 88888.00 2006-08-31 06:03:47.727 243 13176.17 731.85 57561.95 88888.00 2006-08-31 06:03:48.727 243 13176.04 732.22 57561.46 88888.00 2006-08-31 06:03:49.727 243 13176.56 732.22 57562.32 88888.00 2006-08-31 06:03:50.727 243 13176.30 731.85 57561.82 88888.00 2006-08-31 06:03:51.727 243 13176.04 731.48 57561.34 88888.00 2006-08-31 06:03:52.727 243 13176.04 732.60 57562.19 88888.00 2006-08-31 06:03:53.727 243 13175.78 731.85 57561.21 88888.00 2006-08-31 06:03:54.727 243 13176.30 732.35 57562.44 88888.00 2006-08-31 06:03:55.727 243 13175.78 731.98 57561.82 88888.00 2006-08-31 06:03:56.727 243 13176.17 732.35 57562.32 88888.00 2006-08-31 06:03:57.727 243 13176.17 731.85 57561.82 88888.00 2006-08-31 06:03:58.727 243 13176.43 731.98 57562.19 88888.00 2006-08-31 06:03:59.727 243 13176.17 732.10 57561.09 88888.00 2006-08-31 06:04:00.727 243 13176.17 731.73 57561.21 88888.00 2006-08-31 06:04:01.727 243 13176.17 731.73 57562.32 88888.00 2006-08-31 06:04:02.727 243 13175.65 731.36 57562.07 88888.00 2006-08-31 06:04:03.727 243 13175.78 731.48 57561.95 88888.00 2006-08-31 06:04:04.727 243 13175.78 732.10 57561.95 88888.00 2006-08-31 06:04:05.727 243 13175.91 731.48 57561.70 88888.00 2006-08-31 06:04:06.727 243 13176.17 731.85 57561.46 88888.00 2006-08-31 06:04:07.727 243 13175.78 731.73 57561.70 88888.00 2006-08-31 06:04:08.727 243 13176.04 731.60 57562.07 88888.00 2006-08-31 06:04:09.727 243 13176.04 731.23 57561.46 88888.00 2006-08-31 06:04:10.727 243 13175.52 731.48 57562.07 88888.00 2006-08-31 06:04:11.727 243 13175.52 731.48 57561.21 88888.00 2006-08-31 06:04:12.727 243 13176.04 731.48 57561.95 88888.00 2006-08-31 06:04:13.727 243 13175.78 731.98 57560.97 88888.00 2006-08-31 06:04:14.727 243 13176.56 731.36 57562.07 88888.00 2006-08-31 06:04:15.727 243 13175.65 731.98 57562.07 88888.00 2006-08-31 06:04:16.727 243 13175.52 731.85 57561.09 88888.00 2006-08-31 06:04:17.727 243 13176.17 731.48 57561.58 88888.00 2006-08-31 06:04:18.727 243 13175.91 731.48 57561.95 88888.00 2006-08-31 06:04:19.727 243 13175.78 732.47 57561.95 88888.00 2006-08-31 06:04:20.727 243 13176.30 731.60 57562.19 88888.00 2006-08-31 06:04:21.727 243 13176.04 731.98 57562.32 88888.00 2006-08-31 06:04:22.727 243 13175.78 731.98 57561.95 88888.00 2006-08-31 06:04:23.727 243 13175.52 732.10 57561.70 88888.00 2006-08-31 06:04:24.727 243 13175.65 731.85 57562.07 88888.00 2006-08-31 06:04:25.727 243 13176.04 732.22 57561.34 88888.00 2006-08-31 06:04:26.727 243 13175.65 731.73 57561.46 88888.00 2006-08-31 06:04:27.727 243 13175.65 730.74 57561.82 88888.00 2006-08-31 06:04:28.727 243 13175.13 731.73 57561.34 88888.00 2006-08-31 06:04:29.727 243 13176.17 732.35 57561.46 88888.00 2006-08-31 06:04:30.727 243 13175.52 731.73 57562.19 88888.00 2006-08-31 06:04:31.727 243 13175.65 732.60 57561.95 88888.00 2006-08-31 06:04:32.727 243 13174.74 732.60 57561.58 88888.00 2006-08-31 06:04:33.727 243 13175.65 732.10 57561.58 88888.00 2006-08-31 06:04:34.727 243 13175.91 731.73 57561.34 88888.00 2006-08-31 06:04:35.727 243 13175.91 731.98 57561.46 88888.00 2006-08-31 06:04:36.727 243 13175.52 731.48 57561.34 88888.00 2006-08-31 06:04:37.727 243 13176.17 732.10 57561.21 88888.00 2006-08-31 06:04:38.727 243 13175.13 732.60 57560.97 88888.00 2006-08-31 06:04:39.727 243 13176.04 731.85 57561.09 88888.00 2006-08-31 06:04:40.727 243 13175.78 731.36 57561.82 88888.00 2006-08-31 06:04:41.727 243 13175.78 732.10 57561.95 88888.00 2006-08-31 06:04:42.727 243 13175.78 732.22 57561.46 88888.00 2006-08-31 06:04:43.727 243 13175.91 731.36 57561.58 88888.00 2006-08-31 06:04:44.727 243 13175.65 732.35 57561.95 88888.00 2006-08-31 06:04:45.727 243 13175.78 732.10 57561.46 88888.00 2006-08-31 06:04:46.727 243 13175.65 732.47 57561.46 88888.00 2006-08-31 06:04:47.727 243 13175.00 732.35 57561.70 88888.00 2006-08-31 06:04:48.727 243 13175.91 732.22 57561.82 88888.00 2006-08-31 06:04:49.727 243 13175.39 731.60 57560.73 88888.00 2006-08-31 06:04:50.727 243 13176.30 732.35 57561.46 88888.00 2006-08-31 06:04:51.727 243 13175.52 731.85 57561.95 88888.00 2006-08-31 06:04:52.727 243 13175.91 731.85 57561.95 88888.00 2006-08-31 06:04:53.727 243 13175.91 731.98 57561.82 88888.00 2006-08-31 06:04:54.727 243 13175.91 731.98 57561.58 88888.00 2006-08-31 06:04:55.727 243 13175.39 732.22 57561.95 88888.00 2006-08-31 06:04:56.727 243 13175.91 732.22 57561.34 88888.00 2006-08-31 06:04:57.727 243 13176.17 731.85 57561.34 88888.00 2006-08-31 06:04:58.727 243 13175.65 731.98 57561.58 88888.00 2006-08-31 06:04:59.727 243 13175.52 731.98 57560.73 88888.00 2006-08-31 06:05:00.727 243 13175.65 731.60 57561.70 88888.00 2006-08-31 06:05:01.727 243 13176.30 732.10 57561.46 88888.00 2006-08-31 06:05:02.727 243 13175.91 732.84 57561.82 88888.00 2006-08-31 06:05:03.727 243 13175.78 732.35 57561.58 88888.00 2006-08-31 06:05:04.727 243 13175.91 732.60 57561.46 88888.00 2006-08-31 06:05:05.727 243 13175.65 731.98 57561.82 88888.00 2006-08-31 06:05:06.727 243 13176.30 732.97 57561.82 88888.00 2006-08-31 06:05:07.727 243 13175.78 732.72 57561.46 88888.00 2006-08-31 06:05:08.727 243 13175.78 732.35 57561.46 88888.00 2006-08-31 06:05:09.727 243 13176.95 732.35 57561.58 88888.00 2006-08-31 06:05:10.727 243 13176.30 732.10 57561.70 88888.00 2006-08-31 06:05:11.727 243 13175.78 732.47 57561.34 88888.00 2006-08-31 06:05:12.727 243 13176.30 731.98 57560.73 88888.00 2006-08-31 06:05:13.727 243 13175.91 732.22 57560.73 88888.00 2006-08-31 06:05:14.727 243 13175.52 731.73 57561.58 88888.00 2006-08-31 06:05:15.727 243 13175.91 732.22 57561.34 88888.00 2006-08-31 06:05:16.727 243 13176.04 731.85 57561.58 88888.00 2006-08-31 06:05:17.727 243 13175.91 732.35 57561.21 88888.00 2006-08-31 06:05:18.727 243 13176.17 732.22 57561.21 88888.00 2006-08-31 06:05:19.727 243 13175.65 732.47 57561.58 88888.00 2006-08-31 06:05:20.727 243 13176.04 732.97 57561.95 88888.00 2006-08-31 06:05:21.727 243 13175.52 732.84 57561.34 88888.00 2006-08-31 06:05:22.727 243 13175.91 732.47 57561.21 88888.00 2006-08-31 06:05:23.727 243 13175.52 732.35 57560.85 88888.00 2006-08-31 06:05:24.727 243 13176.30 732.60 57561.70 88888.00 2006-08-31 06:05:25.727 243 13175.78 732.47 57561.58 88888.00 2006-08-31 06:05:26.727 243 13175.91 732.84 57561.82 88888.00 2006-08-31 06:05:27.727 243 13176.56 732.10 57561.82 88888.00 2006-08-31 06:05:28.727 243 13176.17 732.72 57562.19 88888.00 2006-08-31 06:05:29.727 243 13175.91 732.84 57561.70 88888.00 2006-08-31 06:05:30.727 243 13176.30 733.34 57561.34 88888.00 2006-08-31 06:05:31.727 243 13175.91 733.34 57561.21 88888.00 2006-08-31 06:05:32.727 243 13176.04 732.72 57561.70 88888.00 2006-08-31 06:05:33.727 243 13175.52 732.84 57561.46 88888.00 2006-08-31 06:05:34.727 243 13175.65 732.97 57561.70 88888.00 2006-08-31 06:05:35.727 243 13176.04 732.47 57561.82 88888.00 2006-08-31 06:05:36.727 243 13176.17 732.60 57561.34 88888.00 2006-08-31 06:05:37.727 243 13175.78 733.09 57561.34 88888.00 2006-08-31 06:05:38.727 243 13175.65 733.21 57560.85 88888.00 2006-08-31 06:05:39.727 243 13176.43 731.98 57561.46 88888.00 2006-08-31 06:05:40.727 243 13175.78 732.60 57560.97 88888.00 2006-08-31 06:05:41.727 243 13176.43 731.85 57561.46 88888.00 2006-08-31 06:05:42.727 243 13176.04 732.84 57561.58 88888.00 2006-08-31 06:05:43.727 243 13176.30 733.46 57561.58 88888.00 2006-08-31 06:05:44.727 243 13175.91 732.47 57561.82 88888.00 2006-08-31 06:05:45.727 243 13176.95 732.60 57561.21 88888.00 2006-08-31 06:05:46.727 243 13176.30 733.83 57560.85 88888.00 2006-08-31 06:05:47.727 243 13176.30 732.84 57561.34 88888.00 2006-08-31 06:05:48.727 243 13176.43 732.47 57561.58 88888.00 2006-08-31 06:05:49.727 243 13177.34 732.97 57561.95 88888.00 2006-08-31 06:05:50.727 243 13176.04 732.84 57562.07 88888.00 2006-08-31 06:05:51.727 243 13176.56 732.60 57561.82 88888.00 2006-08-31 06:05:52.727 243 13176.69 733.09 57561.21 88888.00 2006-08-31 06:05:53.727 243 13177.08 732.97 57561.95 88888.00 2006-08-31 06:05:54.727 243 13176.17 732.97 57561.82 88888.00 2006-08-31 06:05:55.727 243 13175.39 732.35 57561.95 88888.00 2006-08-31 06:05:56.727 243 13176.69 733.09 57561.70 88888.00 2006-08-31 06:05:57.727 243 13175.91 732.35 57561.58 88888.00 2006-08-31 06:05:58.727 243 13176.30 731.98 57561.46 88888.00 2006-08-31 06:05:59.727 243 13175.91 733.21 57561.58 88888.00 2006-08-31 06:06:00.727 243 13176.17 733.21 57561.09 88888.00 2006-08-31 06:06:01.727 243 13175.65 732.84 57561.58 88888.00 2006-08-31 06:06:02.727 243 13176.30 732.72 57561.82 88888.00 2006-08-31 06:06:03.727 243 13176.30 732.60 57561.70 88888.00 2006-08-31 06:06:04.727 243 13176.43 732.97 57561.95 88888.00 2006-08-31 06:06:05.727 243 13177.21 732.72 57561.34 88888.00 2006-08-31 06:06:06.727 243 13176.43 732.84 57562.32 88888.00 2006-08-31 06:06:07.727 243 13176.82 732.47 57561.21 88888.00 2006-08-31 06:06:08.727 243 13177.21 732.60 57561.21 88888.00 2006-08-31 06:06:09.727 243 13176.30 733.21 57561.34 88888.00 2006-08-31 06:06:10.727 243 13176.69 732.97 57561.58 88888.00 2006-08-31 06:06:11.727 243 13176.69 733.21 57561.70 88888.00 2006-08-31 06:06:12.727 243 13176.43 732.72 57561.58 88888.00 2006-08-31 06:06:13.727 243 13176.30 732.47 57561.46 88888.00 2006-08-31 06:06:14.727 243 13176.04 732.47 57562.07 88888.00 2006-08-31 06:06:15.727 243 13176.69 732.35 57561.46 88888.00 2006-08-31 06:06:16.727 243 13176.82 732.97 57561.95 88888.00 2006-08-31 06:06:17.727 243 13176.82 733.46 57562.19 88888.00 2006-08-31 06:06:18.727 243 13176.95 732.84 57561.34 88888.00 2006-08-31 06:06:19.727 243 13175.78 733.59 57561.34 88888.00 2006-08-31 06:06:20.727 243 13176.56 732.97 57561.21 88888.00 2006-08-31 06:06:21.727 243 13176.56 733.34 57560.85 88888.00 2006-08-31 06:06:22.727 243 13176.56 732.35 57561.82 88888.00 2006-08-31 06:06:23.727 243 13175.78 732.97 57561.95 88888.00 2006-08-31 06:06:24.727 243 13176.30 732.84 57561.95 88888.00 2006-08-31 06:06:25.727 243 13176.30 732.10 57561.34 88888.00 2006-08-31 06:06:26.727 243 13176.43 733.09 57561.82 88888.00 2006-08-31 06:06:27.727 243 13176.82 732.84 57561.70 88888.00 2006-08-31 06:06:28.727 243 13176.56 732.47 57562.32 88888.00 2006-08-31 06:06:29.727 243 13176.82 732.84 57562.19 88888.00 2006-08-31 06:06:30.727 243 13176.56 732.22 57560.97 88888.00 2006-08-31 06:06:31.727 243 13176.17 732.84 57561.21 88888.00 2006-08-31 06:06:32.727 243 13176.56 732.47 57561.58 88888.00 2006-08-31 06:06:33.727 243 13176.82 732.60 57561.46 88888.00 2006-08-31 06:06:34.727 243 13176.43 733.09 57561.95 88888.00 2006-08-31 06:06:35.727 243 13176.43 732.97 57561.70 88888.00 2006-08-31 06:06:36.727 243 13176.95 732.47 57561.70 88888.00 2006-08-31 06:06:37.727 243 13176.69 732.84 57561.70 88888.00 2006-08-31 06:06:38.727 243 13175.91 732.35 57561.95 88888.00 2006-08-31 06:06:39.727 243 13176.30 732.60 57561.70 88888.00 2006-08-31 06:06:40.727 243 13175.91 731.85 57562.07 88888.00 2006-08-31 06:06:41.727 243 13175.78 733.09 57561.70 88888.00 2006-08-31 06:06:42.727 243 13176.95 732.35 57561.46 88888.00 2006-08-31 06:06:43.727 243 13176.43 732.84 57561.58 88888.00 2006-08-31 06:06:44.727 243 13176.17 732.35 57561.95 88888.00 2006-08-31 06:06:45.727 243 13175.65 733.09 57561.46 88888.00 2006-08-31 06:06:46.727 243 13176.43 732.72 57561.34 88888.00 2006-08-31 06:06:47.727 243 13176.17 732.84 57561.46 88888.00 2006-08-31 06:06:48.727 243 13175.78 731.73 57561.34 88888.00 2006-08-31 06:06:49.727 243 13176.17 732.22 57561.95 88888.00 2006-08-31 06:06:50.727 243 13175.65 732.84 57561.82 88888.00 2006-08-31 06:06:51.727 243 13175.91 732.60 57561.21 88888.00 2006-08-31 06:06:52.727 243 13175.91 732.60 57561.46 88888.00 2006-08-31 06:06:53.727 243 13175.65 731.98 57562.07 88888.00 2006-08-31 06:06:54.727 243 13176.30 732.72 57561.70 88888.00 2006-08-31 06:06:55.727 243 13176.17 732.47 57561.58 88888.00 2006-08-31 06:06:56.727 243 13176.43 732.60 57561.21 88888.00 2006-08-31 06:06:57.727 243 13175.65 733.09 57561.21 88888.00 2006-08-31 06:06:58.727 243 13176.30 732.84 57561.58 88888.00 2006-08-31 06:06:59.727 243 13176.43 732.10 57561.46 88888.00 2006-08-31 06:07:00.727 243 13175.78 733.21 57561.34 88888.00 2006-08-31 06:07:01.727 243 13175.52 732.72 57560.85 88888.00 2006-08-31 06:07:02.727 243 13175.78 732.72 57561.95 88888.00 2006-08-31 06:07:03.727 243 13175.13 732.60 57561.46 88888.00 2006-08-31 06:07:04.727 243 13175.26 732.97 57561.09 88888.00 2006-08-31 06:07:05.727 243 13175.52 732.10 57561.46 88888.00 2006-08-31 06:07:06.727 243 13175.39 732.84 57560.60 88888.00 2006-08-31 06:07:07.727 243 13175.91 732.60 57560.85 88888.00 2006-08-31 06:07:08.727 243 13175.65 732.72 57561.58 88888.00 2006-08-31 06:07:09.727 243 13175.91 732.10 57561.09 88888.00 2006-08-31 06:07:10.727 243 13175.65 732.60 57561.21 88888.00 2006-08-31 06:07:11.727 243 13176.17 731.98 57561.09 88888.00 2006-08-31 06:07:12.727 243 13176.04 733.21 57561.82 88888.00 2006-08-31 06:07:13.727 243 13175.91 732.22 57561.82 88888.00 2006-08-31 06:07:14.727 243 13175.26 732.35 57561.34 88888.00 2006-08-31 06:07:15.727 243 13175.13 732.97 57561.58 88888.00 2006-08-31 06:07:16.727 243 13175.91 732.60 57561.34 88888.00 2006-08-31 06:07:17.727 243 13175.39 732.22 57560.60 88888.00 2006-08-31 06:07:18.727 243 13175.26 732.10 57561.34 88888.00 2006-08-31 06:07:19.727 243 13175.00 732.84 57561.46 88888.00 2006-08-31 06:07:20.727 243 13175.52 732.47 57561.09 88888.00 2006-08-31 06:07:21.727 243 13176.04 732.47 57560.85 88888.00 2006-08-31 06:07:22.727 243 13175.78 732.47 57560.36 88888.00 2006-08-31 06:07:23.727 243 13175.39 732.97 57561.21 88888.00 2006-08-31 06:07:24.727 243 13175.13 732.47 57561.34 88888.00 2006-08-31 06:07:25.727 243 13175.65 732.84 57561.58 88888.00 2006-08-31 06:07:26.727 243 13175.26 732.72 57561.58 88888.00 2006-08-31 06:07:27.727 243 13175.91 732.47 57561.21 88888.00 2006-08-31 06:07:28.727 243 13175.52 732.22 57561.58 88888.00 2006-08-31 06:07:29.727 243 13175.78 732.47 57561.58 88888.00 2006-08-31 06:07:30.727 243 13175.91 731.36 57560.97 88888.00 2006-08-31 06:07:31.727 243 13175.52 732.35 57561.09 88888.00 2006-08-31 06:07:32.727 243 13175.91 732.84 57561.21 88888.00 2006-08-31 06:07:33.727 243 13175.00 731.98 57561.34 88888.00 2006-08-31 06:07:34.727 243 13175.00 732.22 57560.85 88888.00 2006-08-31 06:07:35.727 243 13175.91 732.97 57560.97 88888.00 2006-08-31 06:07:36.727 243 13175.52 732.84 57560.48 88888.00 2006-08-31 06:07:37.727 243 13174.87 733.09 57561.09 88888.00 2006-08-31 06:07:38.727 243 13175.26 732.97 57560.85 88888.00 2006-08-31 06:07:39.727 243 13174.48 732.47 57560.73 88888.00 2006-08-31 06:07:40.727 243 13175.39 732.22 57561.46 88888.00 2006-08-31 06:07:41.727 243 13175.65 732.84 57561.09 88888.00 2006-08-31 06:07:42.727 243 13175.65 731.85 57561.34 88888.00 2006-08-31 06:07:43.727 243 13175.52 732.47 57561.21 88888.00 2006-08-31 06:07:44.727 243 13175.52 732.84 57560.85 88888.00 2006-08-31 06:07:45.727 243 13175.65 732.60 57561.34 88888.00 2006-08-31 06:07:46.727 243 13176.56 732.22 57561.34 88888.00 2006-08-31 06:07:47.727 243 13176.17 732.72 57561.21 88888.00 2006-08-31 06:07:48.727 243 13175.91 732.97 57560.73 88888.00 2006-08-31 06:07:49.727 243 13175.78 732.60 57561.09 88888.00 2006-08-31 06:07:50.727 243 13175.65 732.10 57561.21 88888.00 2006-08-31 06:07:51.727 243 13175.91 733.09 57561.09 88888.00 2006-08-31 06:07:52.727 243 13176.04 732.72 57560.97 88888.00 2006-08-31 06:07:53.727 243 13175.65 732.47 57561.46 88888.00 2006-08-31 06:07:54.727 243 13175.65 732.72 57560.97 88888.00 2006-08-31 06:07:55.727 243 13175.39 732.22 57560.73 88888.00 2006-08-31 06:07:56.727 243 13176.04 732.84 57560.36 88888.00 2006-08-31 06:07:57.727 243 13176.30 732.60 57560.85 88888.00 2006-08-31 06:07:58.727 243 13176.04 732.84 57560.73 88888.00 2006-08-31 06:07:59.727 243 13176.04 732.72 57560.60 88888.00 2006-08-31 06:08:00.727 243 13175.39 733.34 57560.73 88888.00 2006-08-31 06:08:01.727 243 13175.52 732.72 57561.34 88888.00 2006-08-31 06:08:02.727 243 13175.39 732.72 57561.58 88888.00 2006-08-31 06:08:03.727 243 13175.52 732.47 57560.85 88888.00 2006-08-31 06:08:04.727 243 13175.78 731.73 57561.09 88888.00 2006-08-31 06:08:05.727 243 13175.26 732.72 57560.85 88888.00 2006-08-31 06:08:06.727 243 13175.65 732.10 57561.46 88888.00 2006-08-31 06:08:07.727 243 13175.26 732.22 57561.46 88888.00 2006-08-31 06:08:08.727 243 13175.39 732.35 57560.73 88888.00 2006-08-31 06:08:09.727 243 13175.78 732.84 57560.97 88888.00 2006-08-31 06:08:10.727 243 13175.39 733.09 57561.21 88888.00 2006-08-31 06:08:11.727 243 13175.52 732.22 57560.85 88888.00 2006-08-31 06:08:12.727 243 13175.00 732.60 57561.09 88888.00 2006-08-31 06:08:13.727 243 13174.87 731.48 57561.70 88888.00 2006-08-31 06:08:14.727 243 13175.00 732.47 57561.58 88888.00 2006-08-31 06:08:15.727 243 13175.39 732.72 57560.73 88888.00 2006-08-31 06:08:16.727 243 13175.65 732.60 57561.09 88888.00 2006-08-31 06:08:17.727 243 13176.04 732.22 57560.73 88888.00 2006-08-31 06:08:18.727 243 13176.30 732.84 57560.73 88888.00 2006-08-31 06:08:19.727 243 13175.39 733.09 57561.09 88888.00 2006-08-31 06:08:20.726 243 13175.26 732.35 57560.48 88888.00 2006-08-31 06:08:21.726 243 13175.39 732.22 57560.97 88888.00 2006-08-31 06:08:22.726 243 13175.91 732.60 57560.85 88888.00 2006-08-31 06:08:23.726 243 13175.39 732.72 57561.46 88888.00 2006-08-31 06:08:24.726 243 13175.00 732.84 57560.97 88888.00 2006-08-31 06:08:25.726 243 13175.39 732.35 57561.09 88888.00 2006-08-31 06:08:26.726 243 13175.65 732.72 57560.36 88888.00 2006-08-31 06:08:27.726 243 13174.74 732.72 57560.85 88888.00 2006-08-31 06:08:28.726 243 13175.91 732.35 57560.97 88888.00 2006-08-31 06:08:29.726 243 13175.65 733.21 57562.07 88888.00 2006-08-31 06:08:30.726 243 13175.39 732.35 57561.34 88888.00 2006-08-31 06:08:31.726 243 13175.78 731.85 57561.46 88888.00 2006-08-31 06:08:32.726 243 13175.00 732.10 57561.21 88888.00 2006-08-31 06:08:33.726 243 13175.65 732.84 57561.46 88888.00 2006-08-31 06:08:34.726 243 13175.39 732.47 57561.34 88888.00 2006-08-31 06:08:35.726 243 13175.65 732.84 57561.70 88888.00 2006-08-31 06:08:36.726 243 13175.13 732.22 57561.34 88888.00 2006-08-31 06:08:37.726 243 13175.65 732.35 57561.21 88888.00 2006-08-31 06:08:38.726 243 13176.17 732.10 57561.09 88888.00 2006-08-31 06:08:39.726 243 13175.52 732.10 57560.48 88888.00 2006-08-31 06:08:40.726 243 13175.52 732.84 57560.60 88888.00 2006-08-31 06:08:41.726 243 13175.00 732.22 57560.97 88888.00 2006-08-31 06:08:42.726 243 13175.13 732.47 57561.21 88888.00 2006-08-31 06:08:43.726 243 13175.52 732.84 57560.97 88888.00 2006-08-31 06:08:44.726 243 13175.13 732.84 57561.34 88888.00 2006-08-31 06:08:45.726 243 13175.13 733.09 57561.58 88888.00 2006-08-31 06:08:46.726 243 13175.91 732.35 57560.73 88888.00 2006-08-31 06:08:47.726 243 13175.65 732.97 57560.73 88888.00 2006-08-31 06:08:48.726 243 13175.39 732.47 57561.70 88888.00 2006-08-31 06:08:49.726 243 13175.91 732.35 57561.34 88888.00 2006-08-31 06:08:50.726 243 13176.30 732.84 57561.46 88888.00 2006-08-31 06:08:51.726 243 13175.78 732.72 57561.09 88888.00 2006-08-31 06:08:52.726 243 13175.39 731.85 57561.34 88888.00 2006-08-31 06:08:53.726 243 13175.26 733.21 57560.85 88888.00 2006-08-31 06:08:54.726 243 13176.04 732.97 57561.58 88888.00 2006-08-31 06:08:55.726 243 13175.91 732.35 57561.09 88888.00 2006-08-31 06:08:56.726 243 13175.39 732.10 57561.34 88888.00 2006-08-31 06:08:57.726 243 13175.65 732.60 57561.09 88888.00 2006-08-31 06:08:58.726 243 13175.39 731.98 57561.21 88888.00 2006-08-31 06:08:59.726 243 13175.78 732.97 57561.09 88888.00 2006-08-31 06:09:00.726 243 13175.78 732.22 57560.60 88888.00 2006-08-31 06:09:01.726 243 13175.39 732.60 57561.21 88888.00 2006-08-31 06:09:02.726 243 13175.13 732.60 57561.09 88888.00 2006-08-31 06:09:03.726 243 13175.65 732.97 57560.73 88888.00 2006-08-31 06:09:04.726 243 13176.04 732.22 57560.73 88888.00 2006-08-31 06:09:05.726 243 13175.65 732.10 57561.09 88888.00 2006-08-31 06:09:06.726 243 13175.52 732.72 57560.73 88888.00 2006-08-31 06:09:07.726 243 13175.00 732.47 57560.97 88888.00 2006-08-31 06:09:08.726 243 13175.52 732.10 57560.36 88888.00 2006-08-31 06:09:09.726 243 13175.65 732.35 57560.48 88888.00 2006-08-31 06:09:10.726 243 13175.78 732.60 57561.21 88888.00 2006-08-31 06:09:11.726 243 13175.39 732.22 57560.97 88888.00 2006-08-31 06:09:12.726 243 13175.52 732.84 57561.09 88888.00 2006-08-31 06:09:13.726 243 13176.04 731.98 57560.60 88888.00 2006-08-31 06:09:14.726 243 13174.87 732.47 57560.85 88888.00 2006-08-31 06:09:15.726 243 13175.26 733.09 57560.97 88888.00 2006-08-31 06:09:16.726 243 13175.91 732.22 57560.85 88888.00 2006-08-31 06:09:17.726 243 13175.52 732.72 57561.21 88888.00 2006-08-31 06:09:18.726 243 13176.04 732.10 57561.09 88888.00 2006-08-31 06:09:19.726 243 13176.04 732.60 57560.85 88888.00 2006-08-31 06:09:20.726 243 13176.04 732.35 57561.09 88888.00 2006-08-31 06:09:21.726 243 13175.26 732.47 57561.34 88888.00 2006-08-31 06:09:22.726 243 13175.91 732.60 57561.09 88888.00 2006-08-31 06:09:23.726 243 13175.13 732.84 57560.97 88888.00 2006-08-31 06:09:24.726 243 13175.91 732.10 57560.85 88888.00 2006-08-31 06:09:25.726 243 13175.65 732.10 57561.34 88888.00 2006-08-31 06:09:26.726 243 13176.56 731.98 57561.70 88888.00 2006-08-31 06:09:27.726 243 13175.78 732.47 57560.85 88888.00 2006-08-31 06:09:28.726 243 13175.78 732.22 57560.48 88888.00 2006-08-31 06:09:29.726 243 13175.39 731.85 57561.46 88888.00 2006-08-31 06:09:30.726 243 13176.04 732.47 57561.21 88888.00 2006-08-31 06:09:31.726 243 13175.26 732.47 57560.85 88888.00 2006-08-31 06:09:32.726 243 13175.65 732.60 57561.21 88888.00 2006-08-31 06:09:33.726 243 13176.56 732.10 57561.46 88888.00 2006-08-31 06:09:34.726 243 13175.52 732.35 57560.97 88888.00 2006-08-31 06:09:35.726 243 13176.04 731.98 57560.73 88888.00 2006-08-31 06:09:36.726 243 13175.52 732.47 57561.34 88888.00 2006-08-31 06:09:37.726 243 13175.78 732.47 57560.73 88888.00 2006-08-31 06:09:38.726 243 13174.87 732.97 57560.60 88888.00 2006-08-31 06:09:39.726 243 13176.30 732.72 57560.97 88888.00 2006-08-31 06:09:40.726 243 13175.26 732.22 57560.97 88888.00 2006-08-31 06:09:41.726 243 13175.52 732.10 57561.09 88888.00 2006-08-31 06:09:42.726 243 13175.78 732.72 57560.60 88888.00 2006-08-31 06:09:43.726 243 13176.43 731.85 57560.85 88888.00 2006-08-31 06:09:44.726 243 13176.30 732.35 57560.97 88888.00 2006-08-31 06:09:45.726 243 13175.13 732.35 57560.73 88888.00 2006-08-31 06:09:46.726 243 13176.04 732.47 57561.09 88888.00 2006-08-31 06:09:47.726 243 13175.26 732.47 57561.58 88888.00 2006-08-31 06:09:48.726 243 13175.78 732.84 57560.48 88888.00 2006-08-31 06:09:49.726 243 13175.65 732.35 57560.73 88888.00 2006-08-31 06:09:50.726 243 13175.65 732.22 57560.85 88888.00 2006-08-31 06:09:51.726 243 13175.91 732.10 57561.09 88888.00 2006-08-31 06:09:52.726 243 13175.39 732.47 57560.85 88888.00 2006-08-31 06:09:53.726 243 13176.04 732.47 57560.97 88888.00 2006-08-31 06:09:54.726 243 13175.78 732.47 57560.85 88888.00 2006-08-31 06:09:55.726 243 13175.65 731.98 57561.09 88888.00 2006-08-31 06:09:56.726 243 13175.78 732.72 57560.97 88888.00 2006-08-31 06:09:57.726 243 13175.91 732.10 57560.85 88888.00 2006-08-31 06:09:58.726 243 13176.17 732.35 57561.58 88888.00 2006-08-31 06:09:59.726 243 13175.78 732.47 57560.97 88888.00 2006-08-31 06:10:00.726 243 13175.78 732.72 57561.21 88888.00 2006-08-31 06:10:01.726 243 13176.43 732.60 57561.09 88888.00 2006-08-31 06:10:02.726 243 13175.65 732.10 57561.70 88888.00 2006-08-31 06:10:03.726 243 13176.30 732.84 57561.34 88888.00 2006-08-31 06:10:04.726 243 13176.17 732.22 57561.58 88888.00 2006-08-31 06:10:05.726 243 13176.17 732.47 57561.58 88888.00 2006-08-31 06:10:06.726 243 13176.04 732.97 57560.73 88888.00 2006-08-31 06:10:07.726 243 13175.78 732.97 57560.60 88888.00 2006-08-31 06:10:08.726 243 13175.78 732.47 57560.60 88888.00 2006-08-31 06:10:09.726 243 13175.78 732.84 57560.97 88888.00 2006-08-31 06:10:10.726 243 13175.52 732.72 57560.73 88888.00 2006-08-31 06:10:11.726 243 13175.78 733.09 57560.60 88888.00 2006-08-31 06:10:12.726 243 13176.04 732.72 57560.48 88888.00 2006-08-31 06:10:13.726 243 13176.30 732.97 57560.60 88888.00 2006-08-31 06:10:14.726 243 13176.17 732.35 57560.97 88888.00 2006-08-31 06:10:15.726 243 13175.13 732.47 57560.60 88888.00 2006-08-31 06:10:16.726 243 13175.65 732.35 57560.48 88888.00 2006-08-31 06:10:17.726 243 13176.43 732.47 57561.34 88888.00 2006-08-31 06:10:18.726 243 13175.39 733.09 57560.60 88888.00 2006-08-31 06:10:19.726 243 13175.65 732.60 57560.73 88888.00 2006-08-31 06:10:20.726 243 13175.91 732.60 57560.48 88888.00 2006-08-31 06:10:21.726 243 13176.17 732.60 57560.73 88888.00 2006-08-31 06:10:22.726 243 13175.65 732.72 57560.73 88888.00 2006-08-31 06:10:23.726 243 13175.78 732.97 57560.73 88888.00 2006-08-31 06:10:24.726 243 13176.04 732.84 57560.85 88888.00 2006-08-31 06:10:25.726 243 13176.04 732.97 57560.60 88888.00 2006-08-31 06:10:26.726 243 13176.56 732.97 57560.23 88888.00 2006-08-31 06:10:27.726 243 13175.78 732.84 57559.99 88888.00 2006-08-31 06:10:28.726 243 13176.30 732.97 57561.21 88888.00 2006-08-31 06:10:29.726 243 13176.43 732.97 57560.73 88888.00 2006-08-31 06:10:30.726 243 13176.04 732.72 57560.85 88888.00 2006-08-31 06:10:31.726 243 13175.78 732.22 57561.46 88888.00 2006-08-31 06:10:32.726 243 13176.17 733.21 57561.09 88888.00 2006-08-31 06:10:33.726 243 13175.91 732.35 57560.48 88888.00 2006-08-31 06:10:34.726 243 13175.00 732.22 57560.85 88888.00 2006-08-31 06:10:35.726 243 13175.39 732.72 57560.48 88888.00 2006-08-31 06:10:36.726 243 13176.17 733.21 57560.11 88888.00 2006-08-31 06:10:37.726 243 13175.78 732.97 57561.21 88888.00 2006-08-31 06:10:38.726 243 13176.30 733.21 57560.85 88888.00 2006-08-31 06:10:39.726 243 13175.65 733.71 57560.97 88888.00 2006-08-31 06:10:40.726 243 13175.78 733.21 57560.23 88888.00 2006-08-31 06:10:41.726 243 13175.39 732.60 57560.60 88888.00 2006-08-31 06:10:42.726 243 13175.78 732.47 57561.34 88888.00 2006-08-31 06:10:43.726 243 13175.13 732.97 57560.60 88888.00 2006-08-31 06:10:44.726 243 13175.78 733.21 57560.97 88888.00 2006-08-31 06:10:45.726 243 13175.39 733.09 57559.87 88888.00 2006-08-31 06:10:46.726 243 13175.78 733.21 57560.73 88888.00 2006-08-31 06:10:47.726 243 13175.65 732.72 57560.85 88888.00 2006-08-31 06:10:48.726 243 13175.65 732.60 57560.11 88888.00 2006-08-31 06:10:49.726 243 13175.65 732.10 57560.97 88888.00 2006-08-31 06:10:50.726 243 13175.91 732.84 57560.97 88888.00 2006-08-31 06:10:51.726 243 13175.52 732.47 57560.73 88888.00 2006-08-31 06:10:52.726 243 13175.91 732.47 57560.97 88888.00 2006-08-31 06:10:53.726 243 13175.26 732.72 57560.73 88888.00 2006-08-31 06:10:54.726 243 13175.91 732.35 57560.23 88888.00 2006-08-31 06:10:55.726 243 13175.39 732.22 57560.73 88888.00 2006-08-31 06:10:56.726 243 13175.65 732.84 57560.11 88888.00 2006-08-31 06:10:57.726 243 13175.26 732.72 57560.48 88888.00 2006-08-31 06:10:58.726 243 13175.39 733.46 57561.46 88888.00 2006-08-31 06:10:59.726 243 13176.30 732.72 57560.36 88888.00 2006-08-31 06:11:00.726 243 13175.26 732.72 57560.97 88888.00 2006-08-31 06:11:01.726 243 13175.78 733.34 57560.48 88888.00 2006-08-31 06:11:02.726 243 13175.65 732.60 57561.34 88888.00 2006-08-31 06:11:03.726 243 13175.39 732.72 57560.73 88888.00 2006-08-31 06:11:04.726 243 13175.52 733.21 57560.73 88888.00 2006-08-31 06:11:05.726 243 13175.26 732.97 57560.97 88888.00 2006-08-31 06:11:06.726 243 13175.65 732.72 57560.23 88888.00 2006-08-31 06:11:07.726 243 13175.65 733.21 57560.85 88888.00 2006-08-31 06:11:08.726 243 13175.78 731.98 57560.11 88888.00 2006-08-31 06:11:09.726 243 13175.91 733.09 57561.09 88888.00 2006-08-31 06:11:10.726 243 13175.26 733.09 57561.09 88888.00 2006-08-31 06:11:11.726 243 13175.39 733.09 57561.21 88888.00 2006-08-31 06:11:12.726 243 13175.13 732.84 57560.85 88888.00 2006-08-31 06:11:13.726 243 13176.04 732.84 57560.23 88888.00 2006-08-31 06:11:14.726 243 13175.52 733.21 57560.36 88888.00 2006-08-31 06:11:15.726 243 13176.30 731.98 57561.09 88888.00 2006-08-31 06:11:16.726 243 13175.65 732.97 57561.21 88888.00 2006-08-31 06:11:17.726 243 13175.00 733.46 57560.97 88888.00 2006-08-31 06:11:18.726 243 13175.65 732.84 57561.09 88888.00 2006-08-31 06:11:19.726 243 13175.52 733.46 57561.09 88888.00 2006-08-31 06:11:20.726 243 13175.65 733.09 57559.99 88888.00 2006-08-31 06:11:21.726 243 13175.26 733.59 57561.21 88888.00 2006-08-31 06:11:22.726 243 13175.91 733.34 57560.60 88888.00 2006-08-31 06:11:23.726 243 13175.52 732.97 57560.60 88888.00 2006-08-31 06:11:24.726 243 13175.39 732.97 57560.85 88888.00 2006-08-31 06:11:25.726 243 13175.65 732.72 57561.09 88888.00 2006-08-31 06:11:26.726 243 13176.69 733.46 57560.97 88888.00 2006-08-31 06:11:27.726 243 13175.78 733.46 57560.23 88888.00 2006-08-31 06:11:28.726 243 13176.04 732.97 57560.85 88888.00 2006-08-31 06:11:29.726 243 13176.04 733.09 57560.60 88888.00 2006-08-31 06:11:30.726 243 13175.65 733.34 57560.73 88888.00 2006-08-31 06:11:31.726 243 13176.17 732.97 57560.85 88888.00 2006-08-31 06:11:32.726 243 13175.52 732.97 57560.48 88888.00 2006-08-31 06:11:33.726 243 13175.26 733.09 57560.11 88888.00 2006-08-31 06:11:34.726 243 13175.78 732.84 57561.34 88888.00 2006-08-31 06:11:35.726 243 13175.13 733.34 57560.48 88888.00 2006-08-31 06:11:36.726 243 13176.04 733.21 57560.97 88888.00 2006-08-31 06:11:37.726 243 13175.65 733.34 57560.48 88888.00 2006-08-31 06:11:38.726 243 13176.30 733.46 57560.85 88888.00 2006-08-31 06:11:39.726 243 13175.13 732.72 57560.11 88888.00 2006-08-31 06:11:40.726 243 13176.04 733.59 57561.09 88888.00 2006-08-31 06:11:41.726 243 13175.65 732.97 57560.97 88888.00 2006-08-31 06:11:42.726 243 13176.82 733.71 57560.73 88888.00 2006-08-31 06:11:43.726 243 13176.17 733.59 57560.73 88888.00 2006-08-31 06:11:44.726 243 13175.78 733.46 57561.21 88888.00 2006-08-31 06:11:45.726 243 13176.95 732.97 57560.36 88888.00 2006-08-31 06:11:46.726 243 13176.30 733.59 57560.23 88888.00 2006-08-31 06:11:47.726 243 13176.43 733.09 57559.99 88888.00 2006-08-31 06:11:48.726 243 13176.04 733.34 57560.60 88888.00 2006-08-31 06:11:49.726 243 13176.04 733.21 57560.11 88888.00 2006-08-31 06:11:50.726 243 13176.04 732.84 57560.73 88888.00 2006-08-31 06:11:51.726 243 13176.69 733.46 57560.97 88888.00 2006-08-31 06:11:52.726 243 13176.56 732.84 57560.60 88888.00 2006-08-31 06:11:53.726 243 13176.30 732.97 57561.34 88888.00 2006-08-31 06:11:54.726 243 13176.43 733.21 57561.34 88888.00 2006-08-31 06:11:55.726 243 13175.78 733.83 57560.97 88888.00 2006-08-31 06:11:56.726 243 13177.08 733.34 57561.34 88888.00 2006-08-31 06:11:57.726 243 13176.56 733.09 57560.48 88888.00 2006-08-31 06:11:58.726 243 13176.17 732.60 57561.34 88888.00 2006-08-31 06:11:59.726 243 13176.82 733.34 57560.73 88888.00 2006-08-31 06:12:00.726 243 13176.43 733.09 57560.48 88888.00 2006-08-31 06:12:01.726 243 13175.91 733.46 57560.11 88888.00 2006-08-31 06:12:02.726 243 13176.95 733.21 57560.85 88888.00 2006-08-31 06:12:03.726 243 13176.82 733.21 57561.09 88888.00 2006-08-31 06:12:04.726 243 13176.30 733.46 57560.73 88888.00 2006-08-31 06:12:05.726 243 13176.69 733.46 57561.21 88888.00 2006-08-31 06:12:06.726 243 13176.30 733.96 57561.09 88888.00 2006-08-31 06:12:07.726 243 13177.34 733.71 57560.48 88888.00 2006-08-31 06:12:08.726 243 13176.43 733.71 57561.21 88888.00 2006-08-31 06:12:09.726 243 13176.43 733.09 57560.97 88888.00 2006-08-31 06:12:10.726 243 13176.04 733.21 57560.97 88888.00 2006-08-31 06:12:11.726 243 13176.30 733.46 57560.60 88888.00 2006-08-31 06:12:12.726 243 13176.82 733.21 57560.60 88888.00 2006-08-31 06:12:13.726 243 13175.91 733.34 57560.73 88888.00 2006-08-31 06:12:14.726 243 13176.56 733.46 57561.70 88888.00 2006-08-31 06:12:15.726 243 13176.69 732.97 57561.34 88888.00 2006-08-31 06:12:16.726 243 13176.17 733.96 57560.97 88888.00 2006-08-31 06:12:17.726 243 13176.95 733.71 57561.09 88888.00 2006-08-31 06:12:18.726 243 13176.30 733.59 57560.48 88888.00 2006-08-31 06:12:19.726 243 13175.78 733.46 57561.46 88888.00 2006-08-31 06:12:20.726 243 13176.17 733.71 57561.09 88888.00 2006-08-31 06:12:21.726 243 13175.78 733.59 57561.70 88888.00 2006-08-31 06:12:22.726 243 13176.56 732.72 57561.09 88888.00 2006-08-31 06:12:23.726 243 13177.08 733.34 57562.19 88888.00 2006-08-31 06:12:24.726 243 13176.69 732.72 57561.21 88888.00 2006-08-31 06:12:25.726 243 13176.69 732.72 57560.97 88888.00 2006-08-31 06:12:26.726 243 13176.82 733.21 57560.97 88888.00 2006-08-31 06:12:27.726 243 13176.95 733.09 57561.09 88888.00 2006-08-31 06:12:28.726 243 13177.34 733.71 57560.97 88888.00 2006-08-31 06:12:29.726 243 13176.69 732.97 57560.73 88888.00 2006-08-31 06:12:30.726 243 13176.95 734.08 57561.21 88888.00 2006-08-31 06:12:31.726 243 13176.30 733.71 57561.09 88888.00 2006-08-31 06:12:32.726 243 13176.56 733.46 57560.97 88888.00 2006-08-31 06:12:33.726 243 13176.82 733.21 57561.09 88888.00 2006-08-31 06:12:34.726 243 13176.82 733.09 57560.85 88888.00 2006-08-31 06:12:35.726 243 13176.56 733.21 57561.46 88888.00 2006-08-31 06:12:36.726 243 13176.43 733.09 57561.58 88888.00 2006-08-31 06:12:37.726 243 13176.56 733.09 57560.73 88888.00 2006-08-31 06:12:38.726 243 13176.56 733.09 57560.85 88888.00 2006-08-31 06:12:39.726 243 13177.21 733.59 57560.73 88888.00 2006-08-31 06:12:40.726 243 13177.34 733.09 57561.58 88888.00 2006-08-31 06:12:41.726 243 13176.69 732.60 57561.09 88888.00 2006-08-31 06:12:42.726 243 13177.21 733.71 57560.97 88888.00 2006-08-31 06:12:43.726 243 13177.34 733.21 57561.21 88888.00 2006-08-31 06:12:44.726 243 13176.82 732.72 57561.09 88888.00 2006-08-31 06:12:45.726 243 13177.21 733.34 57561.21 88888.00 2006-08-31 06:12:46.726 243 13176.56 733.96 57561.09 88888.00 2006-08-31 06:12:47.726 243 13176.95 733.46 57561.21 88888.00 2006-08-31 06:12:48.726 243 13176.95 733.83 57561.21 88888.00 2006-08-31 06:12:49.726 243 13176.82 733.71 57561.21 88888.00 2006-08-31 06:12:50.726 243 13177.21 733.71 57561.21 88888.00 2006-08-31 06:12:51.726 243 13177.08 733.46 57561.46 88888.00 2006-08-31 06:12:52.726 243 13177.21 733.21 57560.85 88888.00 2006-08-31 06:12:53.726 243 13176.43 732.72 57561.82 88888.00 2006-08-31 06:12:54.726 243 13177.47 732.84 57561.21 88888.00 2006-08-31 06:12:55.726 243 13176.17 732.72 57560.97 88888.00 2006-08-31 06:12:56.726 243 13176.82 733.34 57560.97 88888.00 2006-08-31 06:12:57.726 243 13176.56 733.21 57561.58 88888.00 2006-08-31 06:12:58.726 243 13177.47 733.09 57561.46 88888.00 2006-08-31 06:12:59.726 243 13176.69 733.09 57560.60 88888.00 2006-08-31 06:13:00.726 243 13176.95 733.09 57560.48 88888.00 2006-08-31 06:13:01.726 243 13177.08 732.84 57561.34 88888.00 2006-08-31 06:13:02.726 243 13177.34 733.21 57560.73 88888.00 2006-08-31 06:13:03.726 243 13177.34 732.97 57560.60 88888.00 2006-08-31 06:13:04.726 243 13177.60 733.34 57561.09 88888.00 2006-08-31 06:13:05.726 243 13176.95 733.21 57560.73 88888.00 2006-08-31 06:13:06.726 243 13177.47 733.09 57560.73 88888.00 2006-08-31 06:13:07.726 243 13177.47 732.97 57561.34 88888.00 2006-08-31 06:13:08.726 243 13177.47 733.59 57560.85 88888.00 2006-08-31 06:13:09.726 243 13176.95 732.60 57560.73 88888.00 2006-08-31 06:13:10.726 243 13177.47 733.59 57561.70 88888.00 2006-08-31 06:13:11.726 243 13176.95 733.09 57561.58 88888.00 2006-08-31 06:13:12.726 243 13177.47 732.84 57561.21 88888.00 2006-08-31 06:13:13.726 243 13177.47 733.09 57560.60 88888.00 2006-08-31 06:13:14.726 243 13177.99 733.21 57560.97 88888.00 2006-08-31 06:13:15.726 243 13177.08 732.60 57561.21 88888.00 2006-08-31 06:13:16.726 243 13177.34 732.97 57560.97 88888.00 2006-08-31 06:13:17.726 243 13176.56 733.21 57561.34 88888.00 2006-08-31 06:13:18.726 243 13176.95 732.97 57561.21 88888.00 2006-08-31 06:13:19.726 243 13177.08 732.35 57560.23 88888.00 2006-08-31 06:13:20.726 243 13177.47 733.46 57562.19 88888.00 2006-08-31 06:13:21.726 243 13176.95 733.21 57560.36 88888.00 2006-08-31 06:13:22.726 243 13177.47 733.09 57561.21 88888.00 2006-08-31 06:13:23.726 243 13177.60 732.97 57561.21 88888.00 2006-08-31 06:13:24.726 243 13176.95 733.09 57561.21 88888.00 2006-08-31 06:13:25.726 243 13177.21 733.21 57560.73 88888.00 2006-08-31 06:13:26.726 243 13177.73 732.72 57560.73 88888.00 2006-08-31 06:13:27.726 243 13177.21 732.97 57560.73 88888.00 2006-08-31 06:13:28.726 243 13177.60 733.59 57560.97 88888.00 2006-08-31 06:13:29.726 243 13177.34 733.09 57561.70 88888.00 2006-08-31 06:13:30.726 243 13177.34 732.84 57561.58 88888.00 2006-08-31 06:13:31.726 243 13177.08 732.84 57561.34 88888.00 2006-08-31 06:13:32.726 243 13177.34 732.97 57561.21 88888.00 2006-08-31 06:13:33.726 243 13177.47 732.72 57560.97 88888.00 2006-08-31 06:13:34.726 243 13177.73 732.84 57561.34 88888.00 2006-08-31 06:13:35.726 243 13177.73 732.60 57560.48 88888.00 2006-08-31 06:13:36.726 243 13177.08 733.21 57561.09 88888.00 2006-08-31 06:13:37.726 243 13177.73 733.21 57560.97 88888.00 2006-08-31 06:13:38.726 243 13177.47 733.34 57561.34 88888.00 2006-08-31 06:13:39.726 243 13177.08 732.84 57561.46 88888.00 2006-08-31 06:13:40.726 243 13176.82 732.72 57561.46 88888.00 2006-08-31 06:13:41.726 243 13177.60 733.59 57562.07 88888.00 2006-08-31 06:13:42.726 243 13177.21 733.34 57560.85 88888.00 2006-08-31 06:13:43.726 243 13177.86 732.97 57561.58 88888.00 2006-08-31 06:13:44.726 243 13177.47 732.84 57560.73 88888.00 2006-08-31 06:13:45.726 243 13177.73 732.97 57560.48 88888.00 2006-08-31 06:13:46.726 243 13177.73 733.34 57560.73 88888.00 2006-08-31 06:13:47.726 243 13177.73 733.09 57560.97 88888.00 2006-08-31 06:13:48.726 243 13177.60 732.72 57561.09 88888.00 2006-08-31 06:13:49.726 243 13177.73 733.21 57560.48 88888.00 2006-08-31 06:13:50.726 243 13178.25 733.34 57560.48 88888.00 2006-08-31 06:13:51.726 243 13177.73 733.59 57560.36 88888.00 2006-08-31 06:13:52.726 243 13176.95 733.59 57560.36 88888.00 2006-08-31 06:13:53.726 243 13177.73 733.21 57560.60 88888.00 2006-08-31 06:13:54.726 243 13178.12 732.60 57561.21 88888.00 2006-08-31 06:13:55.726 243 13177.60 732.97 57560.60 88888.00 2006-08-31 06:13:56.726 243 13177.60 733.21 57560.48 88888.00 2006-08-31 06:13:57.726 243 13177.73 733.59 57560.23 88888.00 2006-08-31 06:13:58.726 243 13177.99 732.72 57560.85 88888.00 2006-08-31 06:13:59.726 243 13177.99 733.09 57561.09 88888.00 2006-08-31 06:14:00.726 243 13177.86 732.84 57560.97 88888.00 2006-08-31 06:14:01.726 243 13178.25 733.21 57560.97 88888.00 2006-08-31 06:14:02.726 243 13177.47 733.46 57560.48 88888.00 2006-08-31 06:14:03.726 243 13177.73 733.21 57560.85 88888.00 2006-08-31 06:14:04.726 243 13177.99 733.09 57560.36 88888.00 2006-08-31 06:14:05.726 243 13178.12 733.46 57560.97 88888.00 2006-08-31 06:14:06.726 243 13177.47 733.21 57561.34 88888.00 2006-08-31 06:14:07.726 243 13178.25 733.21 57560.48 88888.00 2006-08-31 06:14:08.726 243 13177.86 732.97 57560.11 88888.00 2006-08-31 06:14:09.726 243 13178.12 733.59 57561.09 88888.00 2006-08-31 06:14:10.726 243 13178.12 733.21 57560.48 88888.00 2006-08-31 06:14:11.726 243 13177.86 733.59 57561.58 88888.00 2006-08-31 06:14:12.726 243 13177.73 733.34 57560.85 88888.00 2006-08-31 06:14:13.726 243 13178.12 732.97 57561.21 88888.00 2006-08-31 06:14:14.726 243 13178.25 733.71 57561.09 88888.00 2006-08-31 06:14:15.726 243 13178.12 732.22 57561.09 88888.00 2006-08-31 06:14:16.726 243 13178.64 733.46 57561.70 88888.00 2006-08-31 06:14:17.726 243 13178.12 733.46 57560.85 88888.00 2006-08-31 06:14:18.726 243 13178.25 733.34 57561.21 88888.00 2006-08-31 06:14:19.726 243 13178.38 733.34 57561.09 88888.00 2006-08-31 06:14:20.726 243 13177.73 733.46 57561.58 88888.00 2006-08-31 06:14:21.726 243 13178.38 733.96 57560.73 88888.00 2006-08-31 06:14:22.726 243 13178.38 733.21 57560.97 88888.00 2006-08-31 06:14:23.726 243 13178.64 733.71 57561.70 88888.00 2006-08-31 06:14:24.726 243 13177.73 733.21 57560.73 88888.00 2006-08-31 06:14:25.726 243 13178.12 733.21 57560.97 88888.00 2006-08-31 06:14:26.726 243 13178.64 733.46 57561.09 88888.00 2006-08-31 06:14:27.726 243 13178.77 732.97 57560.97 88888.00 2006-08-31 06:14:28.726 243 13179.03 733.59 57561.09 88888.00 2006-08-31 06:14:29.726 243 13178.64 733.59 57561.82 88888.00 2006-08-31 06:14:30.726 243 13178.25 733.34 57561.21 88888.00 2006-08-31 06:14:31.726 243 13178.64 733.71 57561.21 88888.00 2006-08-31 06:14:32.726 243 13178.12 733.34 57560.73 88888.00 2006-08-31 06:14:33.726 243 13178.64 733.46 57560.23 88888.00 2006-08-31 06:14:34.726 243 13178.38 733.34 57560.97 88888.00 2006-08-31 06:14:35.726 243 13178.12 733.46 57560.85 88888.00 2006-08-31 06:14:36.726 243 13177.86 733.83 57561.46 88888.00 2006-08-31 06:14:37.726 243 13177.99 733.21 57561.46 88888.00 2006-08-31 06:14:38.726 243 13178.25 733.34 57561.21 88888.00 2006-08-31 06:14:39.726 243 13177.73 733.59 57561.34 88888.00 2006-08-31 06:14:40.726 243 13178.25 733.09 57560.85 88888.00 2006-08-31 06:14:41.726 243 13178.51 733.46 57561.58 88888.00 2006-08-31 06:14:42.726 243 13178.51 733.09 57560.73 88888.00 2006-08-31 06:14:43.726 243 13177.86 733.21 57561.58 88888.00 2006-08-31 06:14:44.726 243 13178.77 733.46 57560.73 88888.00 2006-08-31 06:14:45.726 243 13178.38 732.60 57561.34 88888.00 2006-08-31 06:14:46.726 243 13179.03 733.34 57561.46 88888.00 2006-08-31 06:14:47.726 243 13178.77 733.21 57560.48 88888.00 2006-08-31 06:14:48.726 243 13178.90 732.60 57560.73 88888.00 2006-08-31 06:14:49.726 243 13178.90 733.71 57560.85 88888.00 2006-08-31 06:14:50.726 243 13178.90 733.46 57561.09 88888.00 2006-08-31 06:14:51.726 243 13178.25 732.60 57560.60 88888.00 2006-08-31 06:14:52.726 243 13179.42 733.59 57561.34 88888.00 2006-08-31 06:14:53.726 243 13178.38 733.46 57559.99 88888.00 2006-08-31 06:14:54.726 243 13178.64 733.34 57561.21 88888.00 2006-08-31 06:14:55.726 243 13178.77 733.09 57560.85 88888.00 2006-08-31 06:14:56.726 243 13179.16 733.46 57560.48 88888.00 2006-08-31 06:14:57.726 243 13178.77 733.21 57560.36 88888.00 2006-08-31 06:14:58.726 243 13179.03 734.08 57560.73 88888.00 2006-08-31 06:14:59.726 243 13178.77 733.59 57561.09 88888.00 2006-08-31 06:15:00.726 243 13177.99 733.46 57560.60 88888.00 2006-08-31 06:15:01.726 243 13177.99 733.21 57561.09 88888.00 2006-08-31 06:15:02.726 243 13179.03 733.96 57560.97 88888.00 2006-08-31 06:15:03.726 243 13179.42 733.21 57561.09 88888.00 2006-08-31 06:15:04.726 243 13178.64 733.71 57560.97 88888.00 2006-08-31 06:15:05.726 243 13179.16 733.71 57560.48 88888.00 2006-08-31 06:15:06.726 243 13179.16 734.08 57560.97 88888.00 2006-08-31 06:15:07.726 243 13178.90 733.21 57560.11 88888.00 2006-08-31 06:15:08.726 243 13178.64 733.83 57560.36 88888.00 2006-08-31 06:15:09.726 243 13178.51 733.71 57560.73 88888.00 2006-08-31 06:15:10.726 243 13179.29 733.83 57561.09 88888.00 2006-08-31 06:15:11.726 243 13178.51 733.34 57561.34 88888.00 2006-08-31 06:15:12.726 243 13179.03 733.71 57560.73 88888.00 2006-08-31 06:15:13.726 243 13179.03 733.46 57560.97 88888.00 2006-08-31 06:15:14.726 243 13178.38 733.34 57561.09 88888.00 2006-08-31 06:15:15.726 243 13178.38 734.08 57560.36 88888.00 2006-08-31 06:15:16.726 243 13179.03 733.71 57560.85 88888.00 2006-08-31 06:15:17.726 243 13177.86 733.96 57560.60 88888.00 2006-08-31 06:15:18.726 243 13178.77 734.08 57560.48 88888.00 2006-08-31 06:15:19.726 243 13178.77 734.21 57560.60 88888.00 2006-08-31 06:15:20.726 243 13178.51 733.46 57559.87 88888.00 2006-08-31 06:15:21.726 243 13178.12 733.71 57560.73 88888.00 2006-08-31 06:15:22.726 243 13178.51 733.34 57560.60 88888.00 2006-08-31 06:15:23.726 243 13179.03 734.08 57561.09 88888.00 2006-08-31 06:15:24.726 243 13179.29 733.46 57560.60 88888.00 2006-08-31 06:15:25.726 243 13179.93 733.71 57560.85 88888.00 2006-08-31 06:15:26.726 243 13178.25 733.59 57560.60 88888.00 2006-08-31 06:15:27.726 243 13179.03 734.21 57560.36 88888.00 2006-08-31 06:15:28.726 243 13179.16 733.71 57560.85 88888.00 2006-08-31 06:15:29.726 243 13178.64 733.83 57560.11 88888.00 2006-08-31 06:15:30.726 243 13179.16 733.96 57560.36 88888.00 2006-08-31 06:15:31.726 243 13178.64 733.71 57560.97 88888.00 2006-08-31 06:15:32.726 243 13178.51 733.96 57560.36 88888.00 2006-08-31 06:15:33.726 243 13179.03 733.71 57560.85 88888.00 2006-08-31 06:15:34.726 243 13179.03 733.46 57560.23 88888.00 2006-08-31 06:15:35.726 243 13179.16 733.96 57560.36 88888.00 2006-08-31 06:15:36.726 243 13178.77 733.71 57559.87 88888.00 2006-08-31 06:15:37.726 243 13179.16 733.46 57559.99 88888.00 2006-08-31 06:15:38.726 243 13178.51 733.34 57560.48 88888.00 2006-08-31 06:15:39.726 243 13178.64 733.21 57559.50 88888.00 2006-08-31 06:15:40.726 243 13178.25 733.59 57560.85 88888.00 2006-08-31 06:15:41.726 243 13179.54 733.59 57559.50 88888.00 2006-08-31 06:15:42.726 243 13178.51 733.96 57560.36 88888.00 2006-08-31 06:15:43.726 243 13179.42 733.83 57560.23 88888.00 2006-08-31 06:15:44.726 243 13178.77 733.59 57559.99 88888.00 2006-08-31 06:15:45.726 243 13179.16 733.83 57561.09 88888.00 2006-08-31 06:15:46.726 243 13178.90 733.21 57560.85 88888.00 2006-08-31 06:15:47.726 243 13179.29 733.83 57560.48 88888.00 2006-08-31 06:15:48.726 243 13178.51 734.08 57560.73 88888.00 2006-08-31 06:15:49.726 243 13178.90 733.46 57559.75 88888.00 2006-08-31 06:15:50.726 243 13179.03 733.71 57560.60 88888.00 2006-08-31 06:15:51.726 243 13178.77 733.83 57560.36 88888.00 2006-08-31 06:15:52.726 243 13179.67 733.46 57560.48 88888.00 2006-08-31 06:15:53.726 243 13178.25 733.71 57560.48 88888.00 2006-08-31 06:15:54.726 243 13179.16 734.21 57559.99 88888.00 2006-08-31 06:15:55.726 243 13178.90 733.71 57560.11 88888.00 2006-08-31 06:15:56.726 243 13179.54 734.08 57561.34 88888.00 2006-08-31 06:15:57.726 243 13179.42 733.46 57560.11 88888.00 2006-08-31 06:15:58.726 243 13179.29 733.34 57559.50 88888.00 2006-08-31 06:15:59.726 243 13179.16 733.96 57559.38 88888.00 2006-08-31 06:16:00.726 243 13179.67 734.45 57560.11 88888.00 2006-08-31 06:16:01.726 243 13179.29 734.21 57560.85 88888.00 2006-08-31 06:16:02.726 243 13178.90 732.84 57560.36 88888.00 2006-08-31 06:16:03.726 243 13179.16 734.21 57560.23 88888.00 2006-08-31 06:16:04.726 243 13179.54 733.46 57560.36 88888.00 2006-08-31 06:16:05.726 243 13179.29 733.83 57560.11 88888.00 2006-08-31 06:16:06.726 243 13178.38 733.71 57560.97 88888.00 2006-08-31 06:16:07.726 243 13178.90 734.08 57560.85 88888.00 2006-08-31 06:16:08.726 243 13178.77 733.83 57559.87 88888.00 2006-08-31 06:16:09.726 243 13179.93 734.45 57560.11 88888.00 2006-08-31 06:16:10.726 243 13179.03 733.59 57560.11 88888.00 2006-08-31 06:16:11.726 243 13179.54 733.71 57560.23 88888.00 2006-08-31 06:16:12.726 243 13178.12 733.71 57560.36 88888.00 2006-08-31 06:16:13.726 243 13179.42 733.71 57560.60 88888.00 2006-08-31 06:16:14.726 243 13179.80 733.96 57559.50 88888.00 2006-08-31 06:16:15.726 243 13179.42 734.33 57559.75 88888.00 2006-08-31 06:16:16.726 243 13178.90 734.21 57560.48 88888.00 2006-08-31 06:16:17.726 243 13179.54 734.58 57559.62 88888.00 2006-08-31 06:16:18.726 243 13178.38 734.95 57560.85 88888.00 2006-08-31 06:16:19.726 243 13179.16 733.83 57560.23 88888.00 2006-08-31 06:16:20.726 243 13179.54 733.34 57560.48 88888.00 2006-08-31 06:16:21.726 243 13179.03 733.83 57560.48 88888.00 2006-08-31 06:16:22.726 243 13179.29 734.58 57559.99 88888.00 2006-08-31 06:16:23.726 243 13178.64 734.08 57560.11 88888.00 2006-08-31 06:16:24.726 243 13179.03 733.71 57560.85 88888.00 2006-08-31 06:16:25.726 243 13179.42 733.71 57559.75 88888.00 2006-08-31 06:16:26.726 243 13179.29 734.45 57560.60 88888.00 2006-08-31 06:16:27.726 243 13179.54 734.45 57560.60 88888.00 2006-08-31 06:16:28.726 243 13179.29 734.70 57560.36 88888.00 2006-08-31 06:16:29.726 243 13179.42 734.70 57560.60 88888.00 2006-08-31 06:16:30.726 243 13179.16 734.08 57560.85 88888.00 2006-08-31 06:16:31.726 243 13179.67 734.08 57560.36 88888.00 2006-08-31 06:16:32.726 243 13179.29 733.83 57560.48 88888.00 2006-08-31 06:16:33.726 243 13179.29 734.33 57560.60 88888.00 2006-08-31 06:16:34.726 243 13179.67 733.71 57559.38 88888.00 2006-08-31 06:16:35.726 243 13178.77 733.46 57560.36 88888.00 2006-08-31 06:16:36.726 243 13179.42 734.08 57559.75 88888.00 2006-08-31 06:16:37.726 243 13178.64 733.96 57560.97 88888.00 2006-08-31 06:16:38.726 243 13179.42 734.08 57560.23 88888.00 2006-08-31 06:16:39.726 243 13179.29 734.58 57561.09 88888.00 2006-08-31 06:16:40.726 243 13178.90 734.45 57560.60 88888.00 2006-08-31 06:16:41.726 243 13179.29 734.21 57560.73 88888.00 2006-08-31 06:16:42.726 243 13179.80 734.33 57559.99 88888.00 2006-08-31 06:16:43.726 243 13179.16 733.83 57560.73 88888.00 2006-08-31 06:16:44.726 243 13179.42 733.83 57560.23 88888.00 2006-08-31 06:16:45.726 243 13179.03 734.58 57559.75 88888.00 2006-08-31 06:16:46.726 243 13179.03 734.33 57560.48 88888.00 2006-08-31 06:16:47.726 243 13179.80 733.71 57559.99 88888.00 2006-08-31 06:16:48.726 243 13179.54 734.08 57560.60 88888.00 2006-08-31 06:16:49.726 243 13178.64 734.21 57559.75 88888.00 2006-08-31 06:16:50.726 243 13179.42 733.83 57560.73 88888.00 2006-08-31 06:16:51.726 243 13178.90 734.21 57559.99 88888.00 2006-08-31 06:16:52.726 243 13179.54 734.33 57560.85 88888.00 2006-08-31 06:16:53.726 243 13179.54 734.08 57560.48 88888.00 2006-08-31 06:16:54.726 243 13179.29 734.33 57560.48 88888.00 2006-08-31 06:16:55.726 243 13179.42 734.45 57560.48 88888.00 2006-08-31 06:16:56.726 243 13179.42 734.08 57560.23 88888.00 2006-08-31 06:16:57.726 243 13179.03 735.07 57560.23 88888.00 2006-08-31 06:16:58.726 243 13179.29 734.82 57560.73 88888.00 2006-08-31 06:16:59.726 243 13179.54 734.08 57560.97 88888.00 2006-08-31 06:17:00.726 243 13179.29 734.58 57559.99 88888.00 2006-08-31 06:17:01.726 243 13178.77 734.33 57560.48 88888.00 2006-08-31 06:17:02.726 243 13179.16 734.95 57560.36 88888.00 2006-08-31 06:17:03.726 243 13179.29 734.33 57560.60 88888.00 2006-08-31 06:17:04.726 243 13180.06 734.33 57560.11 88888.00 2006-08-31 06:17:05.726 243 13179.67 734.70 57561.09 88888.00 2006-08-31 06:17:06.726 243 13179.42 734.45 57560.85 88888.00 2006-08-31 06:17:07.726 243 13179.29 733.96 57560.60 88888.00 2006-08-31 06:17:08.726 243 13178.90 734.08 57560.60 88888.00 2006-08-31 06:17:09.726 243 13179.54 734.45 57560.73 88888.00 2006-08-31 06:17:10.726 243 13179.67 733.46 57561.09 88888.00 2006-08-31 06:17:11.726 243 13179.03 734.58 57560.11 88888.00 2006-08-31 06:17:12.726 243 13179.54 733.71 57560.60 88888.00 2006-08-31 06:17:13.726 243 13179.80 734.58 57560.36 88888.00 2006-08-31 06:17:14.726 243 13179.54 734.45 57560.23 88888.00 2006-08-31 06:17:15.726 243 13179.93 734.21 57560.73 88888.00 2006-08-31 06:17:16.726 243 13179.67 733.59 57560.36 88888.00 2006-08-31 06:17:17.726 243 13180.71 734.33 57560.97 88888.00 2006-08-31 06:17:18.726 243 13179.16 734.33 57560.97 88888.00 2006-08-31 06:17:19.726 243 13179.93 734.58 57560.23 88888.00 2006-08-31 06:17:20.726 243 13179.54 734.08 57560.48 88888.00 2006-08-31 06:17:21.726 243 13179.67 734.33 57560.97 88888.00 2006-08-31 06:17:22.726 243 13179.67 734.33 57560.11 88888.00 2006-08-31 06:17:23.726 243 13179.80 734.33 57560.48 88888.00 2006-08-31 06:17:24.726 243 13179.67 733.71 57560.60 88888.00 2006-08-31 06:17:25.726 243 13179.67 733.96 57561.70 88888.00 2006-08-31 06:17:26.726 243 13180.58 733.83 57560.73 88888.00 2006-08-31 06:17:27.726 243 13179.80 733.46 57560.85 88888.00 2006-08-31 06:17:28.726 243 13179.93 734.08 57560.48 88888.00 2006-08-31 06:17:29.726 243 13179.93 734.58 57559.99 88888.00 2006-08-31 06:17:30.726 243 13180.84 734.45 57560.97 88888.00 2006-08-31 06:17:31.726 243 13180.06 733.83 57560.73 88888.00 2006-08-31 06:17:32.726 243 13180.19 734.08 57561.09 88888.00 2006-08-31 06:17:33.726 243 13179.93 734.45 57561.34 88888.00 2006-08-31 06:17:34.726 243 13180.58 733.96 57561.21 88888.00 2006-08-31 06:17:35.726 243 13180.19 734.70 57561.09 88888.00 2006-08-31 06:17:36.726 243 13179.93 734.45 57560.73 88888.00 2006-08-31 06:17:37.726 243 13180.33 734.08 57560.48 88888.00 2006-08-31 06:17:38.726 243 13179.93 733.96 57560.73 88888.00 2006-08-31 06:17:39.726 243 13180.97 734.33 57560.85 88888.00 2006-08-31 06:17:40.726 243 13180.71 734.21 57560.97 88888.00 2006-08-31 06:17:41.726 243 13180.46 735.07 57560.73 88888.00 2006-08-31 06:17:42.726 243 13179.93 734.45 57560.60 88888.00 2006-08-31 06:17:43.726 243 13179.93 734.70 57561.09 88888.00 2006-08-31 06:17:44.726 243 13179.93 734.58 57560.73 88888.00 2006-08-31 06:17:45.726 243 13180.33 733.83 57561.46 88888.00 2006-08-31 06:17:46.726 243 13180.58 734.08 57560.60 88888.00 2006-08-31 06:17:47.726 243 13179.93 734.33 57561.09 88888.00 2006-08-31 06:17:48.726 243 13179.54 734.33 57560.73 88888.00 2006-08-31 06:17:49.726 243 13179.93 733.96 57561.46 88888.00 2006-08-31 06:17:50.726 243 13180.19 734.21 57560.11 88888.00 2006-08-31 06:17:51.726 243 13180.46 735.44 57560.73 88888.00 2006-08-31 06:17:52.726 243 13180.33 734.70 57560.48 88888.00 2006-08-31 06:17:53.726 243 13179.80 734.70 57560.85 88888.00 2006-08-31 06:17:54.726 243 13179.67 734.33 57561.09 88888.00 2006-08-31 06:17:55.726 243 13180.19 734.45 57560.97 88888.00 2006-08-31 06:17:56.726 243 13181.10 733.96 57560.73 88888.00 2006-08-31 06:17:57.726 243 13179.93 734.58 57560.60 88888.00 2006-08-31 06:17:58.726 243 13179.93 734.45 57561.34 88888.00 2006-08-31 06:17:59.726 243 13180.58 734.21 57561.09 88888.00 2006-08-31 06:18:00.726 243 13180.46 734.08 57560.85 88888.00 2006-08-31 06:18:01.726 243 13179.67 734.33 57560.48 88888.00 2006-08-31 06:18:02.726 243 13179.54 733.96 57560.60 88888.00 2006-08-31 06:18:03.726 243 13179.93 732.97 57560.60 88888.00 2006-08-31 06:18:04.726 243 13180.06 733.96 57561.21 88888.00 2006-08-31 06:18:05.726 243 13179.93 734.45 57560.73 88888.00 2006-08-31 06:18:06.726 243 13180.46 734.33 57560.60 88888.00 2006-08-31 06:18:07.726 243 13179.42 734.82 57560.73 88888.00 2006-08-31 06:18:08.726 243 13179.93 734.45 57560.36 88888.00 2006-08-31 06:18:09.726 243 13179.29 734.95 57561.46 88888.00 2006-08-31 06:18:10.726 243 13179.93 734.21 57561.09 88888.00 2006-08-31 06:18:11.726 243 13179.80 733.96 57560.85 88888.00 2006-08-31 06:18:12.726 243 13180.33 734.08 57560.73 88888.00 2006-08-31 06:18:13.726 243 13180.46 734.33 57560.97 88888.00 2006-08-31 06:18:14.726 243 13180.06 733.71 57561.34 88888.00 2006-08-31 06:18:15.726 243 13180.46 734.70 57561.34 88888.00 2006-08-31 06:18:16.726 243 13180.06 733.71 57561.21 88888.00 2006-08-31 06:18:17.726 243 13179.80 734.45 57560.97 88888.00 2006-08-31 06:18:18.726 243 13179.80 733.83 57560.97 88888.00 2006-08-31 06:18:19.726 243 13179.80 734.95 57561.58 88888.00 2006-08-31 06:18:20.726 243 13180.58 735.20 57561.21 88888.00 2006-08-31 06:18:21.726 243 13179.80 735.20 57561.46 88888.00 2006-08-31 06:18:22.726 243 13180.19 734.70 57561.46 88888.00 2006-08-31 06:18:23.726 243 13181.10 734.58 57561.34 88888.00 2006-08-31 06:18:24.726 243 13179.93 734.82 57561.34 88888.00 2006-08-31 06:18:25.726 243 13180.06 734.45 57560.97 88888.00 2006-08-31 06:18:26.726 243 13180.71 734.08 57560.48 88888.00 2006-08-31 06:18:27.726 243 13180.19 735.07 57560.73 88888.00 2006-08-31 06:18:28.726 243 13180.84 734.21 57561.58 88888.00 2006-08-31 06:18:29.726 243 13180.84 734.58 57561.21 88888.00 2006-08-31 06:18:30.726 243 13179.54 734.21 57560.97 88888.00 2006-08-31 06:18:31.726 243 13180.71 734.58 57560.97 88888.00 2006-08-31 06:18:32.726 243 13180.97 734.58 57561.09 88888.00 2006-08-31 06:18:33.726 243 13181.10 734.70 57561.21 88888.00 2006-08-31 06:18:34.726 243 13180.84 733.59 57560.36 88888.00 2006-08-31 06:18:35.726 243 13180.58 734.82 57561.82 88888.00 2006-08-31 06:18:36.726 243 13181.62 734.08 57561.34 88888.00 2006-08-31 06:18:37.726 243 13181.23 734.33 57561.70 88888.00 2006-08-31 06:18:38.726 243 13181.49 734.82 57561.34 88888.00 2006-08-31 06:18:39.726 243 13181.36 734.45 57561.09 88888.00 2006-08-31 06:18:40.726 243 13181.10 734.08 57561.46 88888.00 2006-08-31 06:18:41.726 243 13181.88 734.33 57561.82 88888.00 2006-08-31 06:18:42.726 243 13181.10 734.70 57561.09 88888.00 2006-08-31 06:18:43.726 243 13182.53 734.33 57561.58 88888.00 2006-08-31 06:18:44.726 243 13181.88 734.45 57561.09 88888.00 2006-08-31 06:18:45.726 243 13181.36 734.08 57561.46 88888.00 2006-08-31 06:18:46.726 243 13182.27 734.08 57561.70 88888.00 2006-08-31 06:18:47.726 243 13182.27 733.71 57562.07 88888.00 2006-08-31 06:18:48.726 243 13181.88 734.08 57560.60 88888.00 2006-08-31 06:18:49.726 243 13181.75 734.33 57561.82 88888.00 2006-08-31 06:18:50.726 243 13181.62 735.20 57561.46 88888.00 2006-08-31 06:18:51.726 243 13181.62 734.21 57561.21 88888.00 2006-08-31 06:18:52.726 243 13182.40 734.70 57561.21 88888.00 2006-08-31 06:18:53.726 243 13183.05 734.08 57561.21 88888.00 2006-08-31 06:18:54.726 243 13182.40 733.71 57561.58 88888.00 2006-08-31 06:18:55.726 243 13182.27 733.96 57561.70 88888.00 2006-08-31 06:18:56.726 243 13182.66 734.21 57561.70 88888.00 2006-08-31 06:18:57.726 243 13182.92 734.21 57561.46 88888.00 2006-08-31 06:18:58.726 243 13183.18 734.08 57561.46 88888.00 2006-08-31 06:18:59.726 243 13182.27 734.58 57561.82 88888.00 2006-08-31 06:19:00.726 243 13182.53 734.21 57561.82 88888.00 2006-08-31 06:19:01.726 243 13182.53 734.82 57561.82 88888.00 2006-08-31 06:19:02.726 243 13183.57 733.83 57562.19 88888.00 2006-08-31 06:19:03.726 243 13183.44 733.59 57561.82 88888.00 2006-08-31 06:19:04.726 243 13182.92 734.21 57560.97 88888.00 2006-08-31 06:19:05.726 243 13183.70 734.33 57561.70 88888.00 2006-08-31 06:19:06.726 243 13182.66 734.45 57561.34 88888.00 2006-08-31 06:19:07.726 243 13183.31 733.71 57561.70 88888.00 2006-08-31 06:19:08.726 243 13183.31 734.21 57561.34 88888.00 2006-08-31 06:19:09.726 243 13183.70 733.96 57561.58 88888.00 2006-08-31 06:19:10.726 243 13183.31 733.96 57561.95 88888.00 2006-08-31 06:19:11.726 243 13182.92 733.46 57561.82 88888.00 2006-08-31 06:19:12.726 243 13183.44 733.21 57562.07 88888.00 2006-08-31 06:19:13.726 243 13184.09 733.59 57561.46 88888.00 2006-08-31 06:19:14.726 243 13183.96 733.71 57561.82 88888.00 2006-08-31 06:19:15.726 243 13183.57 734.08 57561.70 88888.00 2006-08-31 06:19:16.726 243 13183.31 733.96 57562.07 88888.00 2006-08-31 06:19:17.726 243 13183.44 733.59 57562.44 88888.00 2006-08-31 06:19:18.726 243 13183.44 733.46 57561.95 88888.00 2006-08-31 06:19:19.726 243 13183.83 733.71 57561.95 88888.00 2006-08-31 06:19:20.726 243 13183.83 733.59 57561.09 88888.00 2006-08-31 06:19:21.726 243 13183.44 733.96 57562.19 88888.00 2006-08-31 06:19:22.726 243 13183.83 734.08 57561.82 88888.00 2006-08-31 06:19:23.726 243 13183.83 733.83 57561.34 88888.00 2006-08-31 06:19:24.726 243 13183.70 733.96 57561.58 88888.00 2006-08-31 06:19:25.726 243 13183.96 733.46 57561.82 88888.00 2006-08-31 06:19:26.726 243 13184.09 734.08 57561.46 88888.00 2006-08-31 06:19:27.726 243 13183.31 733.59 57561.58 88888.00 2006-08-31 06:19:28.726 243 13183.96 733.59 57562.32 88888.00 2006-08-31 06:19:29.726 243 13183.70 734.33 57561.95 88888.00 2006-08-31 06:19:30.726 243 13184.35 733.46 57561.46 88888.00 2006-08-31 06:19:31.726 243 13184.09 734.21 57561.95 88888.00 2006-08-31 06:19:32.726 243 13184.74 734.08 57561.82 88888.00 2006-08-31 06:19:33.726 243 13183.96 733.46 57561.82 88888.00 2006-08-31 06:19:34.725 243 13183.44 733.71 57561.70 88888.00 2006-08-31 06:19:35.725 243 13184.09 733.09 57562.19 88888.00 2006-08-31 06:19:36.725 243 13184.61 733.71 57561.70 88888.00 2006-08-31 06:19:37.725 243 13184.35 733.83 57562.44 88888.00 2006-08-31 06:19:38.725 243 13183.83 733.46 57561.58 88888.00 2006-08-31 06:19:39.725 243 13184.61 734.08 57562.56 88888.00 2006-08-31 06:19:40.725 243 13184.35 733.46 57562.68 88888.00 2006-08-31 06:19:41.725 243 13184.74 733.46 57562.07 88888.00 2006-08-31 06:19:42.725 243 13184.48 733.71 57562.56 88888.00 2006-08-31 06:19:43.725 243 13184.09 733.59 57561.70 88888.00 2006-08-31 06:19:44.725 243 13184.09 733.83 57562.07 88888.00 2006-08-31 06:19:45.725 243 13184.09 733.96 57562.19 88888.00 2006-08-31 06:19:46.725 243 13184.87 733.34 57562.07 88888.00 2006-08-31 06:19:47.725 243 13184.22 733.96 57561.95 88888.00 2006-08-31 06:19:48.725 243 13184.22 733.71 57561.58 88888.00 2006-08-31 06:19:49.725 243 13184.61 733.59 57561.70 88888.00 2006-08-31 06:19:50.725 243 13183.96 732.97 57561.34 88888.00 2006-08-31 06:19:51.725 243 13184.61 733.46 57561.46 88888.00 2006-08-31 06:19:52.725 243 13184.61 733.09 57561.46 88888.00 2006-08-31 06:19:53.725 243 13184.09 733.21 57561.09 88888.00 2006-08-31 06:19:54.725 243 13183.70 732.84 57561.21 88888.00 2006-08-31 06:19:55.725 243 13184.48 733.46 57561.21 88888.00 2006-08-31 06:19:56.725 243 13184.35 733.21 57561.82 88888.00 2006-08-31 06:19:57.725 243 13184.09 733.09 57561.58 88888.00 2006-08-31 06:19:58.725 243 13184.74 733.46 57562.07 88888.00 2006-08-31 06:19:59.725 243 13184.22 732.72 57560.97 88888.00 2006-08-31 06:20:00.725 243 13185.13 733.34 57560.60 88888.00 2006-08-31 06:20:01.725 243 13185.52 733.21 57561.34 88888.00 2006-08-31 06:20:02.725 243 13184.74 732.72 57561.34 88888.00 2006-08-31 06:20:03.725 243 13184.61 733.46 57561.46 88888.00 2006-08-31 06:20:04.725 243 13184.87 732.84 57561.70 88888.00 2006-08-31 06:20:05.725 243 13185.26 732.22 57561.70 88888.00 2006-08-31 06:20:06.725 243 13184.48 732.97 57561.82 88888.00 2006-08-31 06:20:07.725 243 13184.61 733.09 57561.21 88888.00 2006-08-31 06:20:08.725 243 13184.87 733.09 57560.85 88888.00 2006-08-31 06:20:09.725 243 13184.48 732.72 57561.46 88888.00 2006-08-31 06:20:10.725 243 13184.35 732.72 57560.97 88888.00 2006-08-31 06:20:11.725 243 13184.22 732.84 57561.58 88888.00 2006-08-31 06:20:12.725 243 13184.48 732.22 57560.60 88888.00 2006-08-31 06:20:13.725 243 13184.74 732.47 57560.73 88888.00 2006-08-31 06:20:14.725 243 13184.22 732.97 57560.73 88888.00 2006-08-31 06:20:15.725 243 13185.13 732.60 57561.09 88888.00 2006-08-31 06:20:16.725 243 13184.74 731.85 57560.36 88888.00 2006-08-31 06:20:17.725 243 13185.00 732.10 57560.97 88888.00 2006-08-31 06:20:18.725 243 13185.00 732.35 57560.97 88888.00 2006-08-31 06:20:19.725 243 13184.87 732.60 57561.34 88888.00 2006-08-31 06:20:20.725 243 13184.87 731.98 57561.21 88888.00 2006-08-31 06:20:21.725 243 13184.48 732.10 57561.09 88888.00 2006-08-31 06:20:22.725 243 13185.13 732.22 57560.73 88888.00 2006-08-31 06:20:23.725 243 13184.61 732.35 57560.48 88888.00 2006-08-31 06:20:24.725 243 13184.87 732.22 57560.36 88888.00 2006-08-31 06:20:25.725 243 13184.87 731.98 57560.73 88888.00 2006-08-31 06:20:26.725 243 13185.26 732.10 57560.73 88888.00 2006-08-31 06:20:27.725 243 13185.91 732.10 57560.73 88888.00 2006-08-31 06:20:28.725 243 13185.26 732.35 57561.34 88888.00 2006-08-31 06:20:29.725 243 13185.13 731.98 57560.36 88888.00 2006-08-31 06:20:30.725 243 13184.87 732.47 57560.48 88888.00 2006-08-31 06:20:31.725 243 13185.13 731.73 57560.23 88888.00 2006-08-31 06:20:32.725 243 13185.39 731.98 57560.60 88888.00 2006-08-31 06:20:33.725 243 13184.87 732.35 57560.48 88888.00 2006-08-31 06:20:34.725 243 13185.13 731.85 57560.36 88888.00 2006-08-31 06:20:35.725 243 13185.13 732.10 57560.85 88888.00 2006-08-31 06:20:36.725 243 13185.52 732.22 57560.11 88888.00 2006-08-31 06:20:37.725 243 13185.26 732.10 57560.36 88888.00 2006-08-31 06:20:38.725 243 13185.26 732.10 57560.97 88888.00 2006-08-31 06:20:39.725 243 13184.61 732.10 57560.11 88888.00 2006-08-31 06:20:40.725 243 13185.52 731.98 57560.73 88888.00 2006-08-31 06:20:41.725 243 13184.48 731.48 57560.73 88888.00 2006-08-31 06:20:42.725 243 13184.87 732.22 57561.09 88888.00 2006-08-31 06:20:43.725 243 13185.00 731.85 57560.73 88888.00 2006-08-31 06:20:44.725 243 13185.13 732.60 57560.36 88888.00 2006-08-31 06:20:45.725 243 13184.87 731.85 57560.73 88888.00 2006-08-31 06:20:46.725 243 13185.13 732.35 57559.99 88888.00 2006-08-31 06:20:47.725 243 13185.39 731.85 57560.11 88888.00 2006-08-31 06:20:48.725 243 13185.00 731.98 57560.11 88888.00 2006-08-31 06:20:49.725 243 13185.78 731.60 57560.85 88888.00 2006-08-31 06:20:50.725 243 13185.26 731.60 57560.60 88888.00 2006-08-31 06:20:51.725 243 13185.52 731.73 57560.48 88888.00 2006-08-31 06:20:52.725 243 13185.13 732.10 57560.36 88888.00 2006-08-31 06:20:53.725 243 13185.52 732.47 57559.50 88888.00 2006-08-31 06:20:54.725 243 13185.52 732.47 57559.75 88888.00 2006-08-31 06:20:55.725 243 13185.39 732.35 57560.11 88888.00 2006-08-31 06:20:56.725 243 13185.26 732.22 57560.60 88888.00 2006-08-31 06:20:57.725 243 13185.78 731.48 57559.99 88888.00 2006-08-31 06:20:58.725 243 13185.65 732.22 57560.11 88888.00 2006-08-31 06:20:59.725 243 13184.74 732.22 57559.87 88888.00 2006-08-31 06:21:00.725 243 13185.65 731.48 57559.75 88888.00 2006-08-31 06:21:01.725 243 13185.00 731.98 57559.87 88888.00 2006-08-31 06:21:02.725 243 13185.13 731.73 57559.87 88888.00 2006-08-31 06:21:03.725 243 13185.13 731.73 57559.99 88888.00 2006-08-31 06:21:04.725 243 13185.91 732.22 57560.36 88888.00 2006-08-31 06:21:05.725 243 13186.30 732.47 57559.62 88888.00 2006-08-31 06:21:06.725 243 13185.65 732.35 57560.23 88888.00 2006-08-31 06:21:07.725 243 13184.87 732.60 57560.36 88888.00 2006-08-31 06:21:08.725 243 13185.52 732.10 57560.11 88888.00 2006-08-31 06:21:09.725 243 13185.52 731.85 57559.87 88888.00 2006-08-31 06:21:10.725 243 13186.04 732.10 57559.62 88888.00 2006-08-31 06:21:11.725 243 13185.13 731.48 57559.62 88888.00 2006-08-31 06:21:12.725 243 13185.65 732.60 57559.99 88888.00 2006-08-31 06:21:13.725 243 13185.65 732.60 57559.62 88888.00 2006-08-31 06:21:14.725 243 13185.78 732.10 57560.23 88888.00 2006-08-31 06:21:15.725 243 13185.91 732.47 57559.75 88888.00 2006-08-31 06:21:16.725 243 13185.52 732.22 57559.50 88888.00 2006-08-31 06:21:17.725 243 13186.04 732.47 57560.36 88888.00 2006-08-31 06:21:18.725 243 13185.65 731.98 57559.50 88888.00 2006-08-31 06:21:19.725 243 13185.78 732.35 57559.99 88888.00 2006-08-31 06:21:20.725 243 13185.39 732.22 57560.36 88888.00 2006-08-31 06:21:21.725 243 13186.17 732.22 57559.62 88888.00 2006-08-31 06:21:22.725 243 13186.30 732.97 57559.99 88888.00 2006-08-31 06:21:23.725 243 13185.00 732.47 57560.11 88888.00 2006-08-31 06:21:24.725 243 13185.91 732.22 57559.62 88888.00 2006-08-31 06:21:25.725 243 13185.78 732.47 57559.75 88888.00 2006-08-31 06:21:26.725 243 13186.04 732.47 57559.75 88888.00 2006-08-31 06:21:27.725 243 13186.43 732.35 57559.62 88888.00 2006-08-31 06:21:28.725 243 13186.04 732.47 57560.11 88888.00 2006-08-31 06:21:29.725 243 13186.82 732.22 57559.62 88888.00 2006-08-31 06:21:30.725 243 13185.78 732.47 57559.62 88888.00 2006-08-31 06:21:31.725 243 13187.08 732.10 57559.38 88888.00 2006-08-31 06:21:32.725 243 13186.56 732.97 57559.87 88888.00 2006-08-31 06:21:33.725 243 13186.82 732.60 57559.50 88888.00 2006-08-31 06:21:34.725 243 13186.43 732.72 57559.75 88888.00 2006-08-31 06:21:35.725 243 13186.43 732.72 57559.14 88888.00 2006-08-31 06:21:36.725 243 13186.30 732.35 57559.87 88888.00 2006-08-31 06:21:37.725 243 13186.56 733.46 57559.87 88888.00 2006-08-31 06:21:38.725 243 13186.82 732.72 57559.99 88888.00 2006-08-31 06:21:39.725 243 13186.95 732.47 57560.23 88888.00 2006-08-31 06:21:40.725 243 13187.34 733.09 57559.87 88888.00 2006-08-31 06:21:41.725 243 13186.69 732.72 57559.99 88888.00 2006-08-31 06:21:42.725 243 13187.47 732.47 57559.38 88888.00 2006-08-31 06:21:43.725 243 13186.95 732.35 57559.01 88888.00 2006-08-31 06:21:44.725 243 13187.21 732.22 57559.26 88888.00 2006-08-31 06:21:45.725 243 13187.47 732.47 57559.87 88888.00 2006-08-31 06:21:46.725 243 13186.82 732.97 57559.38 88888.00 2006-08-31 06:21:47.725 243 13187.86 732.72 57560.73 88888.00 2006-08-31 06:21:48.725 243 13187.34 733.09 57559.62 88888.00 2006-08-31 06:21:49.725 243 13186.69 732.47 57560.11 88888.00 2006-08-31 06:21:50.725 243 13187.08 733.09 57559.99 88888.00 2006-08-31 06:21:51.725 243 13186.69 731.98 57559.50 88888.00 2006-08-31 06:21:52.725 243 13187.21 732.60 57559.62 88888.00 2006-08-31 06:21:53.725 243 13187.47 732.22 57559.99 88888.00 2006-08-31 06:21:54.725 243 13187.21 732.47 57560.36 88888.00 2006-08-31 06:21:55.725 243 13187.34 732.84 57559.62 88888.00 2006-08-31 06:21:56.725 243 13187.34 732.60 57559.38 88888.00 2006-08-31 06:21:57.725 243 13186.69 732.35 57559.99 88888.00 2006-08-31 06:21:58.725 243 13187.99 732.47 57559.99 88888.00 2006-08-31 06:21:59.725 243 13187.08 732.35 57559.99 88888.00 2006-08-31 06:22:00.725 243 13187.73 732.60 57559.62 88888.00 2006-08-31 06:22:01.725 243 13186.82 732.22 57560.11 88888.00 2006-08-31 06:22:02.725 243 13187.21 732.60 57559.75 88888.00 2006-08-31 06:22:03.725 243 13187.21 733.21 57559.99 88888.00 2006-08-31 06:22:04.725 243 13186.95 732.72 57559.26 88888.00 2006-08-31 06:22:05.725 243 13187.21 732.60 57559.62 88888.00 2006-08-31 06:22:06.725 243 13187.21 733.09 57559.75 88888.00 2006-08-31 06:22:07.725 243 13187.08 732.22 57560.36 88888.00 2006-08-31 06:22:08.725 243 13187.34 732.84 57559.14 88888.00 2006-08-31 06:22:09.725 243 13187.34 732.22 57560.11 88888.00 2006-08-31 06:22:10.725 243 13187.21 732.72 57559.62 88888.00 2006-08-31 06:22:11.725 243 13187.60 733.21 57560.11 88888.00 2006-08-31 06:22:12.725 243 13187.34 733.21 57560.11 88888.00 2006-08-31 06:22:13.725 243 13187.34 732.47 57560.48 88888.00 2006-08-31 06:22:14.725 243 13187.60 732.84 57559.75 88888.00 2006-08-31 06:22:15.725 243 13187.73 732.84 57559.75 88888.00 2006-08-31 06:22:16.725 243 13187.60 732.47 57559.50 88888.00 2006-08-31 06:22:17.725 243 13187.86 732.72 57560.36 88888.00 2006-08-31 06:22:18.725 243 13187.21 732.84 57559.26 88888.00 2006-08-31 06:22:19.725 243 13187.34 732.97 57559.38 88888.00 2006-08-31 06:22:20.725 243 13187.60 732.97 57559.14 88888.00 2006-08-31 06:22:21.725 243 13187.73 732.97 57559.87 88888.00 2006-08-31 06:22:22.725 243 13187.47 733.09 57559.38 88888.00 2006-08-31 06:22:23.725 243 13187.73 732.97 57560.23 88888.00 2006-08-31 06:22:24.725 243 13187.21 733.21 57560.36 88888.00 2006-08-31 06:22:25.725 243 13187.08 732.72 57559.75 88888.00 2006-08-31 06:22:26.725 243 13187.21 732.35 57560.23 88888.00 2006-08-31 06:22:27.725 243 13187.34 732.60 57560.23 88888.00 2006-08-31 06:22:28.725 243 13187.47 733.34 57559.50 88888.00 2006-08-31 06:22:29.725 243 13187.47 732.84 57559.87 88888.00 2006-08-31 06:22:30.725 243 13187.99 733.59 57559.75 88888.00 2006-08-31 06:22:31.725 243 13187.08 733.21 57560.23 88888.00 2006-08-31 06:22:32.725 243 13187.86 733.46 57559.75 88888.00 2006-08-31 06:22:33.725 243 13188.38 733.09 57559.99 88888.00 2006-08-31 06:22:34.725 243 13187.34 732.97 57559.14 88888.00 2006-08-31 06:22:35.725 243 13187.99 733.59 57559.75 88888.00 2006-08-31 06:22:36.725 243 13187.73 732.84 57559.87 88888.00 2006-08-31 06:22:37.725 243 13187.47 732.72 57559.62 88888.00 2006-08-31 06:22:38.725 243 13187.86 733.21 57559.87 88888.00 2006-08-31 06:22:39.725 243 13187.60 733.09 57559.38 88888.00 2006-08-31 06:22:40.725 243 13187.47 732.72 57559.50 88888.00 2006-08-31 06:22:41.725 243 13188.12 732.72 57559.99 88888.00 2006-08-31 06:22:42.725 243 13187.99 733.21 57559.99 88888.00 2006-08-31 06:22:43.725 243 13187.08 732.97 57559.62 88888.00 2006-08-31 06:22:44.725 243 13187.47 732.72 57560.11 88888.00 2006-08-31 06:22:45.725 243 13187.99 733.34 57559.75 88888.00 2006-08-31 06:22:46.725 243 13187.86 733.59 57559.38 88888.00 2006-08-31 06:22:47.725 243 13187.60 732.97 57560.23 88888.00 2006-08-31 06:22:48.725 243 13188.90 733.34 57559.75 88888.00 2006-08-31 06:22:49.725 243 13187.99 733.34 57559.50 88888.00 2006-08-31 06:22:50.725 243 13188.51 733.59 57559.99 88888.00 2006-08-31 06:22:51.725 243 13188.12 733.59 57560.36 88888.00 2006-08-31 06:22:52.725 243 13187.21 733.09 57559.99 88888.00 2006-08-31 06:22:53.725 243 13188.12 733.34 57560.11 88888.00 2006-08-31 06:22:54.725 243 13187.60 732.60 57560.11 88888.00 2006-08-31 06:22:55.725 243 13188.51 733.59 57559.87 88888.00 2006-08-31 06:22:56.725 243 13187.47 733.46 57559.38 88888.00 2006-08-31 06:22:57.725 243 13188.12 732.47 57559.62 88888.00 2006-08-31 06:22:58.725 243 13188.12 732.60 57560.23 88888.00 2006-08-31 06:22:59.725 243 13188.38 732.84 57560.48 88888.00 2006-08-31 06:23:00.725 243 13188.25 733.46 57559.87 88888.00 2006-08-31 06:23:01.725 243 13188.12 732.72 57560.11 88888.00 2006-08-31 06:23:02.725 243 13187.47 733.34 57560.36 88888.00 2006-08-31 06:23:03.725 243 13188.90 733.09 57560.48 88888.00 2006-08-31 06:23:04.725 243 13188.25 733.59 57560.48 88888.00 2006-08-31 06:23:05.725 243 13188.25 733.59 57560.11 88888.00 2006-08-31 06:23:06.725 243 13187.99 733.21 57559.99 88888.00 2006-08-31 06:23:07.725 243 13188.51 733.71 57559.99 88888.00 2006-08-31 06:23:08.725 243 13188.64 733.09 57560.48 88888.00 2006-08-31 06:23:09.725 243 13188.38 733.46 57560.23 88888.00 2006-08-31 06:23:10.725 243 13188.38 733.46 57559.62 88888.00 2006-08-31 06:23:11.725 243 13187.86 732.84 57560.36 88888.00 2006-08-31 06:23:12.725 243 13187.99 733.09 57559.75 88888.00 2006-08-31 06:23:13.725 243 13187.86 733.46 57560.48 88888.00 2006-08-31 06:23:14.725 243 13188.38 733.46 57559.87 88888.00 2006-08-31 06:23:15.725 243 13188.25 733.71 57560.48 88888.00 2006-08-31 06:23:16.725 243 13188.38 733.46 57560.36 88888.00 2006-08-31 06:23:17.725 243 13187.99 733.21 57560.48 88888.00 2006-08-31 06:23:18.725 243 13188.25 733.09 57559.38 88888.00 2006-08-31 06:23:19.725 243 13188.51 733.21 57559.75 88888.00 2006-08-31 06:23:20.725 243 13186.82 732.97 57559.75 88888.00 2006-08-31 06:23:21.725 243 13187.73 733.34 57559.87 88888.00 2006-08-31 06:23:22.725 243 13188.90 733.09 57559.99 88888.00 2006-08-31 06:23:23.725 243 13188.25 732.72 57560.11 88888.00 2006-08-31 06:23:24.725 243 13187.60 732.97 57559.99 88888.00 2006-08-31 06:23:25.725 243 13188.12 733.09 57560.73 88888.00 2006-08-31 06:23:26.725 243 13187.99 732.84 57559.99 88888.00 2006-08-31 06:23:27.725 243 13187.99 733.34 57559.62 88888.00 2006-08-31 06:23:28.725 243 13188.64 733.34 57560.23 88888.00 2006-08-31 06:23:29.725 243 13188.90 733.46 57559.99 88888.00 2006-08-31 06:23:30.725 243 13188.77 733.09 57559.75 88888.00 2006-08-31 06:23:31.725 243 13188.77 732.72 57559.26 88888.00 2006-08-31 06:23:32.725 243 13188.51 733.46 57560.36 88888.00 2006-08-31 06:23:33.725 243 13188.77 733.21 57559.87 88888.00 2006-08-31 06:23:34.725 243 13188.77 733.96 57559.99 88888.00 2006-08-31 06:23:35.725 243 13188.64 733.59 57560.48 88888.00 2006-08-31 06:23:36.725 243 13188.38 732.35 57559.38 88888.00 2006-08-31 06:23:37.725 243 13188.25 733.59 57559.14 88888.00 2006-08-31 06:23:38.725 243 13189.03 733.83 57560.23 88888.00 2006-08-31 06:23:39.725 243 13188.77 733.71 57559.99 88888.00 2006-08-31 06:23:40.725 243 13188.51 733.09 57560.48 88888.00 2006-08-31 06:23:41.725 243 13187.99 733.34 57560.23 88888.00 2006-08-31 06:23:42.725 243 13188.12 733.09 57560.36 88888.00 2006-08-31 06:23:43.725 243 13189.03 733.46 57559.62 88888.00 2006-08-31 06:23:44.725 243 13187.99 733.71 57559.75 88888.00 2006-08-31 06:23:45.725 243 13188.77 733.34 57560.11 88888.00 2006-08-31 06:23:46.725 243 13188.25 733.96 57559.87 88888.00 2006-08-31 06:23:47.725 243 13188.64 733.34 57560.11 88888.00 2006-08-31 06:23:48.725 243 13188.90 733.71 57560.23 88888.00 2006-08-31 06:23:49.725 243 13188.12 733.46 57559.87 88888.00 2006-08-31 06:23:50.725 243 13188.38 733.59 57559.87 88888.00 2006-08-31 06:23:51.725 243 13188.51 733.21 57559.87 88888.00 2006-08-31 06:23:52.725 243 13188.77 733.21 57560.23 88888.00 2006-08-31 06:23:53.725 243 13187.86 733.46 57560.60 88888.00 2006-08-31 06:23:54.725 243 13188.25 732.84 57560.97 88888.00 2006-08-31 06:23:55.725 243 13188.77 733.83 57560.11 88888.00 2006-08-31 06:23:56.725 243 13188.64 733.83 57560.11 88888.00 2006-08-31 06:23:57.725 243 13189.16 733.34 57560.36 88888.00 2006-08-31 06:23:58.725 243 13188.90 733.34 57560.36 88888.00 2006-08-31 06:23:59.725 243 13188.25 733.83 57560.11 88888.00 2006-08-31 06:24:00.725 243 13189.42 733.09 57559.62 88888.00 2006-08-31 06:24:01.725 243 13188.51 733.09 57559.87 88888.00 2006-08-31 06:24:02.725 243 13188.90 733.21 57560.60 88888.00 2006-08-31 06:24:03.725 243 13188.51 733.71 57559.99 88888.00 2006-08-31 06:24:04.725 243 13188.38 732.84 57560.60 88888.00 2006-08-31 06:24:05.725 243 13188.38 733.46 57560.60 88888.00 2006-08-31 06:24:06.725 243 13187.99 733.59 57560.36 88888.00 2006-08-31 06:24:07.725 243 13187.86 733.96 57560.73 88888.00 2006-08-31 06:24:08.725 243 13187.73 733.46 57560.97 88888.00 2006-08-31 06:24:09.725 243 13188.25 733.59 57560.11 88888.00 2006-08-31 06:24:10.725 243 13188.51 733.96 57560.36 88888.00 2006-08-31 06:24:11.725 243 13188.12 733.34 57560.36 88888.00 2006-08-31 06:24:12.725 243 13188.77 733.96 57559.87 88888.00 2006-08-31 06:24:13.725 243 13188.77 733.71 57560.48 88888.00 2006-08-31 06:24:14.725 243 13189.16 733.71 57560.73 88888.00 2006-08-31 06:24:15.725 243 13188.51 733.46 57560.73 88888.00 2006-08-31 06:24:16.725 243 13188.12 732.97 57560.11 88888.00 2006-08-31 06:24:17.725 243 13187.99 733.46 57560.11 88888.00 2006-08-31 06:24:18.725 243 13188.25 733.09 57560.11 88888.00 2006-08-31 06:24:19.725 243 13188.51 733.59 57560.85 88888.00 2006-08-31 06:24:20.725 243 13187.60 733.46 57560.48 88888.00 2006-08-31 06:24:21.725 243 13188.12 733.96 57560.60 88888.00 2006-08-31 06:24:22.725 243 13187.99 733.71 57560.23 88888.00 2006-08-31 06:24:23.725 243 13188.51 734.21 57560.23 88888.00 2006-08-31 06:24:24.725 243 13188.25 734.33 57560.73 88888.00 2006-08-31 06:24:25.725 243 13187.86 733.83 57560.60 88888.00 2006-08-31 06:24:26.725 243 13188.51 733.71 57560.60 88888.00 2006-08-31 06:24:27.725 243 13187.99 733.46 57560.73 88888.00 2006-08-31 06:24:28.725 243 13188.51 733.59 57560.48 88888.00 2006-08-31 06:24:29.725 243 13188.77 733.59 57560.36 88888.00 2006-08-31 06:24:30.725 243 13188.12 733.59 57560.60 88888.00 2006-08-31 06:24:31.725 243 13187.99 734.08 57560.36 88888.00 2006-08-31 06:24:32.725 243 13187.99 732.84 57560.60 88888.00 2006-08-31 06:24:33.725 243 13188.64 733.83 57559.75 88888.00 2006-08-31 06:24:34.725 243 13188.38 733.83 57559.75 88888.00 2006-08-31 06:24:35.725 243 13187.73 733.71 57560.36 88888.00 2006-08-31 06:24:36.725 243 13187.34 733.83 57560.60 88888.00 2006-08-31 06:24:37.725 243 13187.73 733.21 57560.36 88888.00 2006-08-31 06:24:38.725 243 13187.86 733.71 57560.48 88888.00 2006-08-31 06:24:39.725 243 13187.86 733.59 57560.97 88888.00 2006-08-31 06:24:40.725 243 13188.64 734.21 57560.23 88888.00 2006-08-31 06:24:41.725 243 13189.03 733.71 57560.11 88888.00 2006-08-31 06:24:42.725 243 13187.73 733.59 57560.73 88888.00 2006-08-31 06:24:43.725 243 13187.47 733.83 57560.23 88888.00 2006-08-31 06:24:44.725 243 13188.12 734.21 57561.34 88888.00 2006-08-31 06:24:45.725 243 13188.51 733.46 57560.73 88888.00 2006-08-31 06:24:46.725 243 13188.64 733.83 57560.11 88888.00 2006-08-31 06:24:47.725 243 13187.86 733.96 57559.99 88888.00 2006-08-31 06:24:48.725 243 13188.90 733.59 57560.36 88888.00 2006-08-31 06:24:49.725 243 13187.86 734.33 57561.34 88888.00 2006-08-31 06:24:50.725 243 13187.73 733.46 57560.73 88888.00 2006-08-31 06:24:51.725 243 13188.12 733.83 57560.60 88888.00 2006-08-31 06:24:52.725 243 13187.47 733.34 57560.97 88888.00 2006-08-31 06:24:53.725 243 13187.60 733.96 57560.60 88888.00 2006-08-31 06:24:54.725 243 13187.47 733.71 57561.09 88888.00 2006-08-31 06:24:55.725 243 13187.73 733.96 57560.85 88888.00 2006-08-31 06:24:56.725 243 13187.99 734.08 57560.48 88888.00 2006-08-31 06:24:57.725 243 13187.47 734.21 57560.36 88888.00 2006-08-31 06:24:58.725 243 13187.34 733.46 57560.73 88888.00 2006-08-31 06:24:59.725 243 13188.12 733.83 57560.48 88888.00 2006-08-31 06:25:00.725 243 13188.25 734.58 57560.73 88888.00 2006-08-31 06:25:01.725 243 13187.86 733.46 57559.99 88888.00 2006-08-31 06:25:02.725 243 13187.73 734.08 57560.11 88888.00 2006-08-31 06:25:03.725 243 13187.73 733.71 57560.60 88888.00 2006-08-31 06:25:04.725 243 13187.47 733.34 57560.97 88888.00 2006-08-31 06:25:05.725 243 13187.99 734.08 57560.48 88888.00 2006-08-31 06:25:06.725 243 13187.47 734.21 57560.11 88888.00 2006-08-31 06:25:07.725 243 13187.34 733.83 57560.48 88888.00 2006-08-31 06:25:08.725 243 13187.47 733.34 57560.36 88888.00 2006-08-31 06:25:09.725 243 13187.73 733.34 57560.48 88888.00 2006-08-31 06:25:10.725 243 13187.60 734.21 57560.36 88888.00 2006-08-31 06:25:11.725 243 13187.60 733.71 57560.36 88888.00 2006-08-31 06:25:12.725 243 13187.73 733.96 57560.60 88888.00 2006-08-31 06:25:13.725 243 13187.47 733.59 57560.73 88888.00 2006-08-31 06:25:14.725 243 13187.60 733.96 57560.36 88888.00 2006-08-31 06:25:15.725 243 13187.60 733.71 57560.36 88888.00 2006-08-31 06:25:16.725 243 13186.95 734.21 57560.73 88888.00 2006-08-31 06:25:17.725 243 13187.60 733.71 57560.73 88888.00 2006-08-31 06:25:18.725 243 13187.21 733.59 57561.21 88888.00 2006-08-31 06:25:19.725 243 13187.86 733.83 57561.09 88888.00 2006-08-31 06:25:20.725 243 13187.34 734.33 57561.09 88888.00 2006-08-31 06:25:21.725 243 13187.21 733.59 57560.73 88888.00 2006-08-31 06:25:22.725 243 13186.82 733.46 57560.73 88888.00 2006-08-31 06:25:23.725 243 13187.21 732.84 57560.60 88888.00 2006-08-31 06:25:24.725 243 13187.08 733.71 57560.48 88888.00 2006-08-31 06:25:25.725 243 13187.47 733.21 57560.48 88888.00 2006-08-31 06:25:26.725 243 13187.34 734.21 57560.97 88888.00 2006-08-31 06:25:27.725 243 13187.73 733.71 57560.48 88888.00 2006-08-31 06:25:28.725 243 13187.60 733.71 57560.48 88888.00 2006-08-31 06:25:29.725 243 13186.56 733.59 57560.60 88888.00 2006-08-31 06:25:30.725 243 13186.95 733.71 57560.11 88888.00 2006-08-31 06:25:31.725 243 13187.73 732.97 57560.85 88888.00 2006-08-31 06:25:32.725 243 13186.82 733.59 57560.73 88888.00 2006-08-31 06:25:33.725 243 13186.95 733.34 57560.36 88888.00 2006-08-31 06:25:34.725 243 13187.21 733.46 57560.36 88888.00 2006-08-31 06:25:35.725 243 13187.34 733.46 57560.97 88888.00 2006-08-31 06:25:36.725 243 13187.47 733.46 57560.48 88888.00 2006-08-31 06:25:37.725 243 13187.21 733.83 57559.87 88888.00 2006-08-31 06:25:38.725 243 13186.82 733.09 57560.73 88888.00 2006-08-31 06:25:39.725 243 13187.47 734.58 57560.60 88888.00 2006-08-31 06:25:40.725 243 13187.08 733.34 57560.60 88888.00 2006-08-31 06:25:41.725 243 13187.47 734.21 57559.87 88888.00 2006-08-31 06:25:42.725 243 13187.08 733.71 57561.21 88888.00 2006-08-31 06:25:43.725 243 13187.60 733.83 57560.73 88888.00 2006-08-31 06:25:44.725 243 13186.69 733.83 57560.73 88888.00 2006-08-31 06:25:45.725 243 13187.21 733.34 57560.11 88888.00 2006-08-31 06:25:46.725 243 13186.56 733.83 57560.23 88888.00 2006-08-31 06:25:47.725 243 13186.69 733.71 57560.36 88888.00 2006-08-31 06:25:48.725 243 13187.08 733.71 57559.99 88888.00 2006-08-31 06:25:49.725 243 13187.08 733.46 57560.48 88888.00 2006-08-31 06:25:50.725 243 13186.95 733.71 57560.73 88888.00 2006-08-31 06:25:51.725 243 13187.34 733.96 57560.85 88888.00 2006-08-31 06:25:52.725 243 13186.43 734.21 57560.48 88888.00 2006-08-31 06:25:53.725 243 13186.69 733.83 57560.36 88888.00 2006-08-31 06:25:54.725 243 13186.69 733.46 57560.48 88888.00 2006-08-31 06:25:55.725 243 13187.47 734.21 57560.73 88888.00 2006-08-31 06:25:56.725 243 13186.30 733.83 57560.36 88888.00 2006-08-31 06:25:57.725 243 13186.04 733.46 57560.60 88888.00 2006-08-31 06:25:58.725 243 13186.56 734.08 57560.85 88888.00 2006-08-31 06:25:59.725 243 13186.17 733.59 57559.99 88888.00 2006-08-31 06:26:00.725 243 13186.43 733.71 57560.11 88888.00 2006-08-31 06:26:01.725 243 13186.95 733.59 57560.73 88888.00 2006-08-31 06:26:02.725 243 13186.95 734.21 57560.36 88888.00 2006-08-31 06:26:03.725 243 13187.34 733.59 57560.23 88888.00 2006-08-31 06:26:04.725 243 13186.30 733.46 57560.23 88888.00 2006-08-31 06:26:05.725 243 13186.82 733.09 57559.99 88888.00 2006-08-31 06:26:06.725 243 13186.95 733.71 57560.73 88888.00 2006-08-31 06:26:07.725 243 13186.43 734.08 57560.48 88888.00 2006-08-31 06:26:08.725 243 13186.56 733.59 57560.97 88888.00 2006-08-31 06:26:09.725 243 13186.69 733.59 57560.23 88888.00 2006-08-31 06:26:10.725 243 13186.56 733.96 57560.23 88888.00 2006-08-31 06:26:11.725 243 13186.69 734.45 57559.99 88888.00 2006-08-31 06:26:12.725 243 13186.82 734.08 57560.36 88888.00 2006-08-31 06:26:13.725 243 13186.56 733.83 57559.87 88888.00 2006-08-31 06:26:14.725 243 13186.95 734.08 57559.62 88888.00 2006-08-31 06:26:15.725 243 13186.56 734.08 57560.60 88888.00 2006-08-31 06:26:16.725 243 13187.08 733.83 57560.36 88888.00 2006-08-31 06:26:17.725 243 13186.69 733.21 57560.23 88888.00 2006-08-31 06:26:18.725 243 13186.56 733.34 57560.73 88888.00 2006-08-31 06:26:19.725 243 13187.99 734.70 57560.85 88888.00 2006-08-31 06:26:20.725 243 13186.30 734.21 57560.36 88888.00 2006-08-31 06:26:21.725 243 13186.69 734.45 57560.36 88888.00 2006-08-31 06:26:22.725 243 13186.82 734.08 57560.73 88888.00 2006-08-31 06:26:23.725 243 13185.91 733.46 57560.48 88888.00 2006-08-31 06:26:24.725 243 13186.56 733.09 57560.73 88888.00 2006-08-31 06:26:25.725 243 13186.30 733.96 57560.73 88888.00 2006-08-31 06:26:26.725 243 13186.95 733.59 57560.85 88888.00 2006-08-31 06:26:27.725 243 13186.56 733.83 57561.09 88888.00 2006-08-31 06:26:28.725 243 13186.56 734.08 57561.09 88888.00 2006-08-31 06:26:29.725 243 13186.43 733.59 57559.87 88888.00 2006-08-31 06:26:30.725 243 13186.43 733.71 57560.11 88888.00 2006-08-31 06:26:31.725 243 13186.43 733.96 57560.85 88888.00 2006-08-31 06:26:32.725 243 13186.56 734.45 57560.36 88888.00 2006-08-31 06:26:33.725 243 13186.17 733.96 57560.23 88888.00 2006-08-31 06:26:34.725 243 13186.43 733.83 57560.23 88888.00 2006-08-31 06:26:35.725 243 13186.04 733.71 57560.36 88888.00 2006-08-31 06:26:36.725 243 13186.56 733.71 57560.60 88888.00 2006-08-31 06:26:37.725 243 13185.65 733.83 57560.23 88888.00 2006-08-31 06:26:38.725 243 13186.56 734.70 57560.36 88888.00 2006-08-31 06:26:39.725 243 13186.69 734.58 57560.60 88888.00 2006-08-31 06:26:40.725 243 13186.56 733.96 57560.73 88888.00 2006-08-31 06:26:41.725 243 13185.78 734.08 57560.60 88888.00 2006-08-31 06:26:42.725 243 13186.04 733.71 57559.75 88888.00 2006-08-31 06:26:43.725 243 13186.04 733.96 57560.23 88888.00 2006-08-31 06:26:44.725 243 13186.43 733.59 57560.11 88888.00 2006-08-31 06:26:45.725 243 13186.69 733.59 57560.11 88888.00 2006-08-31 06:26:46.725 243 13186.56 734.08 57560.97 88888.00 2006-08-31 06:26:47.725 243 13185.91 733.59 57560.60 88888.00 2006-08-31 06:26:48.725 243 13186.69 733.96 57559.87 88888.00 2006-08-31 06:26:49.725 243 13185.78 734.08 57560.85 88888.00 2006-08-31 06:26:50.725 243 13185.78 733.71 57561.09 88888.00 2006-08-31 06:26:51.725 243 13185.91 734.33 57560.23 88888.00 2006-08-31 06:26:52.725 243 13186.43 734.08 57560.36 88888.00 2006-08-31 06:26:53.725 243 13186.56 734.95 57560.85 88888.00 2006-08-31 06:26:54.725 243 13186.56 734.58 57560.36 88888.00 2006-08-31 06:26:55.725 243 13185.52 734.08 57560.73 88888.00 2006-08-31 06:26:56.725 243 13186.17 734.45 57560.23 88888.00 2006-08-31 06:26:57.725 243 13186.43 734.08 57560.23 88888.00 2006-08-31 06:26:58.725 243 13185.78 733.96 57561.34 88888.00 2006-08-31 06:26:59.725 243 13186.04 734.21 57560.85 88888.00 2006-08-31 06:27:00.725 243 13185.78 733.83 57560.23 88888.00 2006-08-31 06:27:01.725 243 13186.95 734.21 57560.60 88888.00 2006-08-31 06:27:02.725 243 13185.91 734.45 57559.50 88888.00 2006-08-31 06:27:03.725 243 13185.78 734.33 57560.73 88888.00 2006-08-31 06:27:04.725 243 13186.56 733.96 57560.11 88888.00 2006-08-31 06:27:05.725 243 13185.91 733.83 57560.36 88888.00 2006-08-31 06:27:06.725 243 13185.91 733.96 57560.60 88888.00 2006-08-31 06:27:07.725 243 13185.78 733.71 57560.36 88888.00 2006-08-31 06:27:08.725 243 13186.69 734.70 57560.36 88888.00 2006-08-31 06:27:09.725 243 13185.91 734.21 57560.11 88888.00 2006-08-31 06:27:10.725 243 13186.04 734.45 57560.23 88888.00 2006-08-31 06:27:11.725 243 13185.91 734.45 57559.99 88888.00 2006-08-31 06:27:12.725 243 13185.52 734.33 57560.73 88888.00 2006-08-31 06:27:13.725 243 13186.43 734.21 57560.11 88888.00 2006-08-31 06:27:14.725 243 13186.30 734.58 57560.73 88888.00 2006-08-31 06:27:15.725 243 13185.91 734.33 57560.36 88888.00 2006-08-31 06:27:16.725 243 13185.78 733.96 57559.26 88888.00 2006-08-31 06:27:17.725 243 13186.04 733.59 57560.23 88888.00 2006-08-31 06:27:18.725 243 13186.30 734.33 57560.11 88888.00 2006-08-31 06:27:19.725 243 13186.43 733.71 57559.62 88888.00 2006-08-31 06:27:20.725 243 13185.52 733.96 57559.87 88888.00 2006-08-31 06:27:21.725 243 13186.30 734.45 57560.11 88888.00 2006-08-31 06:27:22.725 243 13185.78 733.59 57559.99 88888.00 2006-08-31 06:27:23.725 243 13185.39 734.45 57560.73 88888.00 2006-08-31 06:27:24.725 243 13186.04 734.70 57559.87 88888.00 2006-08-31 06:27:25.725 243 13186.56 733.96 57560.11 88888.00 2006-08-31 06:27:26.725 243 13185.65 734.58 57560.36 88888.00 2006-08-31 06:27:27.725 243 13185.65 733.83 57560.23 88888.00 2006-08-31 06:27:28.725 243 13185.65 733.96 57560.85 88888.00 2006-08-31 06:27:29.725 243 13185.65 733.71 57560.11 88888.00 2006-08-31 06:27:30.725 243 13186.30 734.58 57560.60 88888.00 2006-08-31 06:27:31.725 243 13185.39 734.21 57560.11 88888.00 2006-08-31 06:27:32.725 243 13185.78 734.45 57560.48 88888.00 2006-08-31 06:27:33.725 243 13185.91 734.33 57560.36 88888.00 2006-08-31 06:27:34.725 243 13185.65 734.33 57561.34 88888.00 2006-08-31 06:27:35.725 243 13185.78 734.21 57560.97 88888.00 2006-08-31 06:27:36.725 243 13185.78 734.70 57560.85 88888.00 2006-08-31 06:27:37.725 243 13185.52 733.96 57561.34 88888.00 2006-08-31 06:27:38.725 243 13186.04 734.21 57560.97 88888.00 2006-08-31 06:27:39.725 243 13185.52 734.45 57560.23 88888.00 2006-08-31 06:27:40.725 243 13186.04 733.71 57560.23 88888.00 2006-08-31 06:27:41.725 243 13185.78 734.45 57560.85 88888.00 2006-08-31 06:27:42.725 243 13185.52 733.96 57560.23 88888.00 2006-08-31 06:27:43.725 243 13186.30 734.33 57560.73 88888.00 2006-08-31 06:27:44.725 243 13186.43 734.08 57560.48 88888.00 2006-08-31 06:27:45.725 243 13186.56 733.96 57561.09 88888.00 2006-08-31 06:27:46.725 243 13185.91 734.95 57559.87 88888.00 2006-08-31 06:27:47.725 243 13185.65 734.33 57560.97 88888.00 2006-08-31 06:27:48.725 243 13185.26 734.08 57561.09 88888.00 2006-08-31 06:27:49.725 243 13186.30 733.71 57559.99 88888.00 2006-08-31 06:27:50.725 243 13186.43 734.33 57559.99 88888.00 2006-08-31 06:27:51.725 243 13185.52 734.82 57559.62 88888.00 2006-08-31 06:27:52.725 243 13186.43 734.21 57560.60 88888.00 2006-08-31 06:27:53.725 243 13185.26 733.71 57559.99 88888.00 2006-08-31 06:27:54.725 243 13185.39 734.33 57560.23 88888.00 2006-08-31 06:27:55.725 243 13186.43 734.21 57560.23 88888.00 2006-08-31 06:27:56.725 243 13185.78 734.08 57560.48 88888.00 2006-08-31 06:27:57.725 243 13186.43 733.96 57560.97 88888.00 2006-08-31 06:27:58.725 243 13185.78 734.58 57560.11 88888.00 2006-08-31 06:27:59.725 243 13186.17 733.83 57560.73 88888.00 2006-08-31 06:28:00.725 243 13185.91 734.70 57560.48 88888.00 2006-08-31 06:28:01.725 243 13185.26 734.58 57559.62 88888.00 2006-08-31 06:28:02.725 243 13186.30 734.08 57560.23 88888.00 2006-08-31 06:28:03.725 243 13186.04 734.33 57561.34 88888.00 2006-08-31 06:28:04.725 243 13186.43 734.45 57559.75 88888.00 2006-08-31 06:28:05.725 243 13185.78 734.70 57560.36 88888.00 2006-08-31 06:28:06.725 243 13185.65 734.45 57560.23 88888.00 2006-08-31 06:28:07.725 243 13186.17 734.08 57559.99 88888.00 2006-08-31 06:28:08.725 243 13185.26 734.82 57560.60 88888.00 2006-08-31 06:28:09.725 243 13185.65 734.45 57560.11 88888.00 2006-08-31 06:28:10.725 243 13186.04 734.21 57560.97 88888.00 2006-08-31 06:28:11.725 243 13186.30 734.08 57560.73 88888.00 2006-08-31 06:28:12.725 243 13185.65 734.21 57560.85 88888.00 2006-08-31 06:28:13.725 243 13185.78 734.45 57560.85 88888.00 2006-08-31 06:28:14.725 243 13185.13 734.95 57559.62 88888.00 2006-08-31 06:28:15.725 243 13185.91 734.08 57560.85 88888.00 2006-08-31 06:28:16.725 243 13185.91 733.71 57560.48 88888.00 2006-08-31 06:28:17.725 243 13185.91 734.33 57560.85 88888.00 2006-08-31 06:28:18.725 243 13186.17 734.08 57560.73 88888.00 2006-08-31 06:28:19.725 243 13185.91 734.21 57560.73 88888.00 2006-08-31 06:28:20.725 243 13185.39 734.95 57560.11 88888.00 2006-08-31 06:28:21.725 243 13185.39 734.33 57560.11 88888.00 2006-08-31 06:28:22.725 243 13185.65 734.70 57560.97 88888.00 2006-08-31 06:28:23.725 243 13185.78 734.08 57560.11 88888.00 2006-08-31 06:28:24.725 243 13185.39 734.33 57560.11 88888.00 2006-08-31 06:28:25.725 243 13186.30 734.08 57560.36 88888.00 2006-08-31 06:28:26.725 243 13185.65 734.82 57560.23 88888.00 2006-08-31 06:28:27.725 243 13186.30 734.33 57560.73 88888.00 2006-08-31 06:28:28.725 243 13185.78 734.58 57560.48 88888.00 2006-08-31 06:28:29.725 243 13185.78 734.82 57560.23 88888.00 2006-08-31 06:28:30.725 243 13185.39 734.33 57560.48 88888.00 2006-08-31 06:28:31.725 243 13185.39 734.70 57560.60 88888.00 2006-08-31 06:28:32.725 243 13185.26 734.33 57560.48 88888.00 2006-08-31 06:28:33.725 243 13185.26 733.83 57560.36 88888.00 2006-08-31 06:28:34.725 243 13185.91 734.08 57560.48 88888.00 2006-08-31 06:28:35.725 243 13185.78 734.33 57560.36 88888.00 2006-08-31 06:28:36.725 243 13185.65 734.45 57560.60 88888.00 2006-08-31 06:28:37.725 243 13185.52 734.95 57560.23 88888.00 2006-08-31 06:28:38.725 243 13185.91 734.45 57560.23 88888.00 2006-08-31 06:28:39.725 243 13185.78 734.08 57560.11 88888.00 2006-08-31 06:28:40.725 243 13185.65 734.33 57560.85 88888.00 2006-08-31 06:28:41.725 243 13185.65 734.70 57561.58 88888.00 2006-08-31 06:28:42.725 243 13185.00 733.96 57560.23 88888.00 2006-08-31 06:28:43.725 243 13185.39 734.82 57560.60 88888.00 2006-08-31 06:28:44.725 243 13184.61 734.21 57559.87 88888.00 2006-08-31 06:28:45.725 243 13185.52 733.46 57560.85 88888.00 2006-08-31 06:28:46.725 243 13185.39 735.07 57560.60 88888.00 2006-08-31 06:28:47.725 243 13185.00 734.33 57560.60 88888.00 2006-08-31 06:28:48.725 243 13184.74 734.70 57560.36 88888.00 2006-08-31 06:28:49.725 243 13185.26 734.33 57560.48 88888.00 2006-08-31 06:28:50.725 243 13184.48 734.33 57559.62 88888.00 2006-08-31 06:28:51.725 243 13185.00 734.33 57560.73 88888.00 2006-08-31 06:28:52.725 243 13185.26 734.82 57560.23 88888.00 2006-08-31 06:28:53.725 243 13185.39 734.45 57559.87 88888.00 2006-08-31 06:28:54.725 243 13185.26 734.58 57559.75 88888.00 2006-08-31 06:28:55.725 243 13185.26 734.08 57559.62 88888.00 2006-08-31 06:28:56.725 243 13185.26 734.82 57559.87 88888.00 2006-08-31 06:28:57.725 243 13185.39 735.07 57560.85 88888.00 2006-08-31 06:28:58.725 243 13185.13 734.45 57561.34 88888.00 2006-08-31 06:28:59.725 243 13185.52 734.45 57560.23 88888.00 2006-08-31 06:29:00.725 243 13185.65 733.96 57560.11 88888.00 2006-08-31 06:29:01.725 243 13184.87 734.33 57561.09 88888.00 2006-08-31 06:29:02.725 243 13185.13 734.45 57560.73 88888.00 2006-08-31 06:29:03.725 243 13185.39 734.82 57560.11 88888.00 2006-08-31 06:29:04.725 243 13185.52 735.07 57560.36 88888.00 2006-08-31 06:29:05.725 243 13185.13 734.21 57560.23 88888.00 2006-08-31 06:29:06.725 243 13185.91 733.96 57560.23 88888.00 2006-08-31 06:29:07.725 243 13185.00 734.08 57560.36 88888.00 2006-08-31 06:29:08.725 243 13184.87 735.07 57560.36 88888.00 2006-08-31 06:29:09.725 243 13185.00 733.71 57560.11 88888.00 2006-08-31 06:29:10.725 243 13185.78 734.33 57560.11 88888.00 2006-08-31 06:29:11.725 243 13185.65 734.21 57559.75 88888.00 2006-08-31 06:29:12.725 243 13184.48 734.08 57560.23 88888.00 2006-08-31 06:29:13.725 243 13185.78 734.33 57560.11 88888.00 2006-08-31 06:29:14.725 243 13185.00 734.70 57560.11 88888.00 2006-08-31 06:29:15.725 243 13185.13 733.96 57559.99 88888.00 2006-08-31 06:29:16.725 243 13184.35 734.58 57560.23 88888.00 2006-08-31 06:29:17.725 243 13184.61 733.34 57560.23 88888.00 2006-08-31 06:29:18.725 243 13184.74 734.58 57560.23 88888.00 2006-08-31 06:29:19.725 243 13184.48 733.83 57559.87 88888.00 2006-08-31 06:29:20.725 243 13184.74 734.82 57559.99 88888.00 2006-08-31 06:29:21.725 243 13184.74 734.21 57560.23 88888.00 2006-08-31 06:29:22.725 243 13184.87 734.45 57559.75 88888.00 2006-08-31 06:29:23.725 243 13185.00 733.96 57560.11 88888.00 2006-08-31 06:29:24.725 243 13185.26 734.21 57559.99 88888.00 2006-08-31 06:29:25.725 243 13184.61 734.21 57559.99 88888.00 2006-08-31 06:29:26.725 243 13184.74 734.45 57560.11 88888.00 2006-08-31 06:29:27.725 243 13184.48 734.58 57559.62 88888.00 2006-08-31 06:29:28.725 243 13184.48 734.08 57559.87 88888.00 2006-08-31 06:29:29.725 243 13184.09 734.21 57560.60 88888.00 2006-08-31 06:29:30.725 243 13185.26 734.45 57560.23 88888.00 2006-08-31 06:29:31.725 243 13184.22 734.33 57560.23 88888.00 2006-08-31 06:29:32.725 243 13184.61 734.58 57559.75 88888.00 2006-08-31 06:29:33.725 243 13184.74 734.45 57559.87 88888.00 2006-08-31 06:29:34.725 243 13184.74 734.45 57559.62 88888.00 2006-08-31 06:29:35.725 243 13184.61 734.33 57559.62 88888.00 2006-08-31 06:29:36.725 243 13184.87 735.07 57559.87 88888.00 2006-08-31 06:29:37.725 243 13184.48 734.21 57560.60 88888.00 2006-08-31 06:29:38.725 243 13184.22 734.45 57559.50 88888.00 2006-08-31 06:29:39.725 243 13184.35 734.45 57559.75 88888.00 2006-08-31 06:29:40.725 243 13184.22 734.21 57560.23 88888.00 2006-08-31 06:29:41.725 243 13185.00 734.82 57560.73 88888.00 2006-08-31 06:29:42.725 243 13185.00 734.70 57559.87 88888.00 2006-08-31 06:29:43.725 243 13184.48 734.45 57559.62 88888.00 2006-08-31 06:29:44.725 243 13184.74 733.96 57559.62 88888.00 2006-08-31 06:29:45.725 243 13184.48 733.34 57559.99 88888.00 2006-08-31 06:29:46.725 243 13184.48 734.70 57559.14 88888.00 2006-08-31 06:29:47.725 243 13184.09 734.21 57560.11 88888.00 2006-08-31 06:29:48.725 243 13184.35 734.70 57560.36 88888.00 2006-08-31 06:29:49.725 243 13183.83 734.45 57559.99 88888.00 2006-08-31 06:29:50.725 243 13183.96 734.08 57559.62 88888.00 2006-08-31 06:29:51.725 243 13184.09 734.82 57560.48 88888.00 2006-08-31 06:29:52.725 243 13184.87 733.71 57559.75 88888.00 2006-08-31 06:29:53.725 243 13183.96 734.21 57560.11 88888.00 2006-08-31 06:29:54.725 243 13183.96 734.08 57560.48 88888.00 2006-08-31 06:29:55.725 243 13184.35 734.45 57560.11 88888.00 2006-08-31 06:29:56.725 243 13184.48 734.45 57559.75 88888.00 2006-08-31 06:29:57.725 243 13183.83 734.08 57560.36 88888.00 2006-08-31 06:29:58.725 243 13184.22 734.21 57559.99 88888.00 2006-08-31 06:29:59.725 243 13184.35 734.70 57559.62 88888.00 2006-08-31 06:30:00.725 243 13185.00 734.82 57559.26 88888.00 2006-08-31 06:30:01.725 243 13185.00 733.71 57560.48 88888.00 2006-08-31 06:30:02.725 243 13184.48 734.33 57560.23 88888.00 2006-08-31 06:30:03.725 243 13184.35 734.33 57559.99 88888.00 2006-08-31 06:30:04.725 243 13184.74 733.83 57560.23 88888.00 2006-08-31 06:30:05.725 243 13185.26 734.58 57559.26 88888.00 2006-08-31 06:30:06.725 243 13184.61 734.82 57559.99 88888.00 2006-08-31 06:30:07.725 243 13184.48 734.58 57560.36 88888.00 2006-08-31 06:30:08.725 243 13184.61 734.21 57559.62 88888.00 2006-08-31 06:30:09.725 243 13184.48 734.08 57559.38 88888.00 2006-08-31 06:30:10.725 243 13185.00 734.45 57559.75 88888.00 2006-08-31 06:30:11.725 243 13184.22 733.71 57559.87 88888.00 2006-08-31 06:30:12.725 243 13183.96 733.71 57559.62 88888.00 2006-08-31 06:30:13.725 243 13183.96 734.95 57559.26 88888.00 2006-08-31 06:30:14.725 243 13184.74 734.21 57559.38 88888.00 2006-08-31 06:30:15.725 243 13183.83 734.33 57560.23 88888.00 2006-08-31 06:30:16.725 243 13184.09 733.59 57559.50 88888.00 2006-08-31 06:30:17.725 243 13184.87 733.46 57559.87 88888.00 2006-08-31 06:30:18.725 243 13184.48 734.45 57559.87 88888.00 2006-08-31 06:30:19.725 243 13184.61 734.45 57559.75 88888.00 2006-08-31 06:30:20.725 243 13184.48 734.45 57560.36 88888.00 2006-08-31 06:30:21.725 243 13184.09 734.21 57559.50 88888.00 2006-08-31 06:30:22.725 243 13184.87 735.07 57559.38 88888.00 2006-08-31 06:30:23.725 243 13183.70 733.96 57559.62 88888.00 2006-08-31 06:30:24.725 243 13184.09 734.95 57559.01 88888.00 2006-08-31 06:30:25.725 243 13184.35 734.33 57559.50 88888.00 2006-08-31 06:30:26.725 243 13184.48 734.08 57559.62 88888.00 2006-08-31 06:30:27.725 243 13184.22 734.45 57559.75 88888.00 2006-08-31 06:30:28.725 243 13184.48 734.45 57560.11 88888.00 2006-08-31 06:30:29.725 243 13184.22 734.08 57559.14 88888.00 2006-08-31 06:30:30.725 243 13184.48 734.21 57559.01 88888.00 2006-08-31 06:30:31.725 243 13184.35 734.95 57559.87 88888.00 2006-08-31 06:30:32.725 243 13184.74 733.71 57560.23 88888.00 2006-08-31 06:30:33.725 243 13184.87 734.70 57559.75 88888.00 2006-08-31 06:30:34.725 243 13184.22 734.33 57560.11 88888.00 2006-08-31 06:30:35.725 243 13184.48 734.33 57559.75 88888.00 2006-08-31 06:30:36.725 243 13184.74 734.58 57559.87 88888.00 2006-08-31 06:30:37.725 243 13184.87 734.70 57559.62 88888.00 2006-08-31 06:30:38.725 243 13185.00 734.33 57560.11 88888.00 2006-08-31 06:30:39.725 243 13184.22 733.96 57560.23 88888.00 2006-08-31 06:30:40.725 243 13184.48 734.45 57559.26 88888.00 2006-08-31 06:30:41.725 243 13184.87 734.58 57559.99 88888.00 2006-08-31 06:30:42.725 243 13184.09 734.33 57559.75 88888.00 2006-08-31 06:30:43.725 243 13184.22 735.07 57559.87 88888.00 2006-08-31 06:30:44.725 243 13184.35 734.95 57559.62 88888.00 2006-08-31 06:30:45.725 243 13183.44 733.83 57559.62 88888.00 2006-08-31 06:30:46.725 243 13183.57 734.08 57559.38 88888.00 2006-08-31 06:30:47.725 243 13183.96 734.33 57559.75 88888.00 2006-08-31 06:30:48.725 243 13183.83 734.70 57559.62 88888.00 2006-08-31 06:30:49.724 243 13183.96 734.21 57559.62 88888.00 2006-08-31 06:30:50.724 243 13184.35 734.58 57559.87 88888.00 2006-08-31 06:30:51.724 243 13184.22 734.58 57559.62 88888.00 2006-08-31 06:30:52.724 243 13184.09 734.58 57559.87 88888.00 2006-08-31 06:30:53.724 243 13184.61 734.08 57559.62 88888.00 2006-08-31 06:30:54.724 243 13183.57 734.08 57559.87 88888.00 2006-08-31 06:30:55.724 243 13184.35 734.58 57559.26 88888.00 2006-08-31 06:30:56.724 243 13184.61 734.08 57559.75 88888.00 2006-08-31 06:30:57.724 243 13184.22 734.08 57560.36 88888.00 2006-08-31 06:30:58.724 243 13183.96 735.07 57560.11 88888.00 2006-08-31 06:30:59.724 243 13184.22 734.82 57559.62 88888.00 2006-08-31 06:31:00.724 243 13184.22 734.58 57559.87 88888.00 2006-08-31 06:31:01.724 243 13184.48 734.21 57560.11 88888.00 2006-08-31 06:31:02.724 243 13183.70 734.82 57559.87 88888.00 2006-08-31 06:31:03.724 243 13184.61 734.45 57560.60 88888.00 2006-08-31 06:31:04.724 243 13184.35 733.96 57559.75 88888.00 2006-08-31 06:31:05.724 243 13184.35 734.45 57559.38 88888.00 2006-08-31 06:31:06.724 243 13183.70 734.08 57560.11 88888.00 2006-08-31 06:31:07.724 243 13183.31 734.58 57559.62 88888.00 2006-08-31 06:31:08.724 243 13184.35 734.45 57559.38 88888.00 2006-08-31 06:31:09.724 243 13184.22 734.70 57560.60 88888.00 2006-08-31 06:31:10.724 243 13183.83 734.21 57559.38 88888.00 2006-08-31 06:31:11.724 243 13185.13 735.20 57559.62 88888.00 2006-08-31 06:31:12.724 243 13183.83 734.70 57559.87 88888.00 2006-08-31 06:31:13.724 243 13184.09 734.08 57559.75 88888.00 2006-08-31 06:31:14.724 243 13184.09 734.95 57559.75 88888.00 2006-08-31 06:31:15.724 243 13183.70 734.58 57560.23 88888.00 2006-08-31 06:31:16.724 243 13183.83 733.96 57559.99 88888.00 2006-08-31 06:31:17.724 243 13184.35 734.82 57559.50 88888.00 2006-08-31 06:31:18.724 243 13184.09 735.07 57559.62 88888.00 2006-08-31 06:31:19.724 243 13183.70 735.07 57559.87 88888.00 2006-08-31 06:31:20.724 243 13183.18 734.58 57559.87 88888.00 2006-08-31 06:31:21.724 243 13183.70 734.70 57559.62 88888.00 2006-08-31 06:31:22.724 243 13184.09 734.95 57559.99 88888.00 2006-08-31 06:31:23.724 243 13183.44 734.58 57559.01 88888.00 2006-08-31 06:31:24.724 243 13183.31 734.82 57559.87 88888.00 2006-08-31 06:31:25.724 243 13183.96 734.33 57559.38 88888.00 2006-08-31 06:31:26.724 243 13183.83 734.95 57560.11 88888.00 2006-08-31 06:31:27.724 243 13182.92 734.58 57559.38 88888.00 2006-08-31 06:31:28.724 243 13183.31 735.07 57559.50 88888.00 2006-08-31 06:31:29.724 243 13183.70 734.58 57559.26 88888.00 2006-08-31 06:31:30.724 243 13182.53 734.95 57559.38 88888.00 2006-08-31 06:31:31.724 243 13183.18 734.08 57559.62 88888.00 2006-08-31 06:31:32.724 243 13183.31 735.20 57559.87 88888.00 2006-08-31 06:31:33.724 243 13183.44 735.32 57559.26 88888.00 2006-08-31 06:31:34.724 243 13183.44 734.58 57558.65 88888.00 2006-08-31 06:31:35.724 243 13182.92 734.33 57559.01 88888.00 2006-08-31 06:31:36.724 243 13182.53 734.58 57559.62 88888.00 2006-08-31 06:31:37.724 243 13183.05 734.33 57558.89 88888.00 2006-08-31 06:31:38.724 243 13183.70 735.07 57559.50 88888.00 2006-08-31 06:31:39.724 243 13183.18 734.08 57560.11 88888.00 2006-08-31 06:31:40.724 243 13183.31 734.58 57559.38 88888.00 2006-08-31 06:31:41.724 243 13183.57 734.58 57559.62 88888.00 2006-08-31 06:31:42.724 243 13182.92 734.70 57559.62 88888.00 2006-08-31 06:31:43.724 243 13183.18 734.58 57559.14 88888.00 2006-08-31 06:31:44.724 243 13182.79 734.95 57559.38 88888.00 2006-08-31 06:31:45.724 243 13182.40 735.20 57559.75 88888.00 2006-08-31 06:31:46.724 243 13182.79 734.58 57559.14 88888.00 2006-08-31 06:31:47.724 243 13183.05 734.45 57559.62 88888.00 2006-08-31 06:31:48.724 243 13183.05 734.21 57558.89 88888.00 2006-08-31 06:31:49.724 243 13182.79 733.83 57559.38 88888.00 2006-08-31 06:31:50.724 243 13182.92 734.33 57559.01 88888.00 2006-08-31 06:31:51.724 243 13182.92 734.70 57559.62 88888.00 2006-08-31 06:31:52.724 243 13182.53 734.45 57559.99 88888.00 2006-08-31 06:31:53.724 243 13182.79 734.95 57559.87 88888.00 2006-08-31 06:31:54.724 243 13182.40 734.58 57559.62 88888.00 2006-08-31 06:31:55.724 243 13183.18 734.45 57559.01 88888.00 2006-08-31 06:31:56.724 243 13182.27 734.70 57559.14 88888.00 2006-08-31 06:31:57.724 243 13182.40 734.33 57558.77 88888.00 2006-08-31 06:31:58.724 243 13182.27 734.58 57559.38 88888.00 2006-08-31 06:31:59.724 243 13182.27 734.08 57558.40 88888.00 2006-08-31 06:32:00.724 243 13182.14 733.59 57559.75 88888.00 2006-08-31 06:32:01.724 243 13181.49 734.08 57559.01 88888.00 2006-08-31 06:32:02.724 243 13182.27 734.58 57559.62 88888.00 2006-08-31 06:32:03.724 243 13181.75 734.21 57559.38 88888.00 2006-08-31 06:32:04.724 243 13182.40 734.08 57559.50 88888.00 2006-08-31 06:32:05.724 243 13182.40 734.45 57559.01 88888.00 2006-08-31 06:32:06.724 243 13182.01 734.45 57559.26 88888.00 2006-08-31 06:32:07.724 243 13181.75 734.58 57558.04 88888.00 2006-08-31 06:32:08.724 243 13182.14 734.82 57558.40 88888.00 2006-08-31 06:32:09.724 243 13182.66 734.82 57558.52 88888.00 2006-08-31 06:32:10.724 243 13182.01 734.45 57559.99 88888.00 2006-08-31 06:32:11.724 243 13182.40 733.83 57558.40 88888.00 2006-08-31 06:32:12.724 243 13181.88 735.07 57559.38 88888.00 2006-08-31 06:32:13.724 243 13182.53 734.33 57559.26 88888.00 2006-08-31 06:32:14.724 243 13181.88 734.21 57559.62 88888.00 2006-08-31 06:32:15.724 243 13182.01 735.07 57558.52 88888.00 2006-08-31 06:32:16.724 243 13182.01 734.95 57558.65 88888.00 2006-08-31 06:32:17.724 243 13182.27 734.82 57559.14 88888.00 2006-08-31 06:32:18.724 243 13181.75 734.33 57559.26 88888.00 2006-08-31 06:32:19.724 243 13181.10 734.33 57559.26 88888.00 2006-08-31 06:32:20.724 243 13181.62 734.82 57559.75 88888.00 2006-08-31 06:32:21.724 243 13181.49 734.58 57558.77 88888.00 2006-08-31 06:32:22.724 243 13181.36 734.33 57558.77 88888.00 2006-08-31 06:32:23.724 243 13182.01 733.96 57558.77 88888.00 2006-08-31 06:32:24.724 243 13181.10 734.70 57558.89 88888.00 2006-08-31 06:32:25.724 243 13180.71 734.95 57559.14 88888.00 2006-08-31 06:32:26.724 243 13182.14 734.58 57558.89 88888.00 2006-08-31 06:32:27.724 243 13180.97 734.70 57559.14 88888.00 2006-08-31 06:32:28.724 243 13181.10 735.07 57558.04 88888.00 2006-08-31 06:32:29.724 243 13180.97 734.21 57558.65 88888.00 2006-08-31 06:32:30.724 243 13181.23 734.58 57559.01 88888.00 2006-08-31 06:32:31.724 243 13181.23 734.08 57558.77 88888.00 2006-08-31 06:32:32.724 243 13181.62 734.21 57559.14 88888.00 2006-08-31 06:32:33.724 243 13181.75 734.45 57559.01 88888.00 2006-08-31 06:32:34.724 243 13181.10 734.95 57559.38 88888.00 2006-08-31 06:32:35.724 243 13181.23 735.20 57558.28 88888.00 2006-08-31 06:32:36.724 243 13181.88 734.21 57558.89 88888.00 2006-08-31 06:32:37.724 243 13180.97 734.82 57558.77 88888.00 2006-08-31 06:32:38.724 243 13180.58 734.45 57559.38 88888.00 2006-08-31 06:32:39.724 243 13181.10 735.07 57559.01 88888.00 2006-08-31 06:32:40.724 243 13180.58 734.58 57558.16 88888.00 2006-08-31 06:32:41.724 243 13181.36 734.58 57558.77 88888.00 2006-08-31 06:32:42.724 243 13180.97 734.58 57558.77 88888.00 2006-08-31 06:32:43.724 243 13181.10 734.82 57558.52 88888.00 2006-08-31 06:32:44.724 243 13180.97 734.58 57559.62 88888.00 2006-08-31 06:32:45.724 243 13181.23 734.95 57559.38 88888.00 2006-08-31 06:32:46.724 243 13180.84 735.07 57559.01 88888.00 2006-08-31 06:32:47.724 243 13181.10 734.70 57559.01 88888.00 2006-08-31 06:32:48.724 243 13180.97 734.82 57559.14 88888.00 2006-08-31 06:32:49.724 243 13181.23 734.82 57558.65 88888.00 2006-08-31 06:32:50.724 243 13180.58 733.96 57558.77 88888.00 2006-08-31 06:32:51.724 243 13181.75 734.70 57559.62 88888.00 2006-08-31 06:32:52.724 243 13181.23 735.07 57558.52 88888.00 2006-08-31 06:32:53.724 243 13181.36 734.33 57558.89 88888.00 2006-08-31 06:32:54.724 243 13181.49 734.95 57559.75 88888.00 2006-08-31 06:32:55.724 243 13180.97 735.32 57559.14 88888.00 2006-08-31 06:32:56.724 243 13180.97 734.21 57559.50 88888.00 2006-08-31 06:32:57.724 243 13180.97 734.95 57559.01 88888.00 2006-08-31 06:32:58.724 243 13181.10 735.32 57559.14 88888.00 2006-08-31 06:32:59.724 243 13181.75 734.33 57559.87 88888.00 2006-08-31 06:33:00.724 243 13181.62 734.82 57558.77 88888.00 2006-08-31 06:33:01.724 243 13181.23 734.08 57559.14 88888.00 2006-08-31 06:33:02.724 243 13181.10 734.95 57558.16 88888.00 2006-08-31 06:33:03.724 243 13181.36 735.20 57558.89 88888.00 2006-08-31 06:33:04.724 243 13180.84 734.45 57559.01 88888.00 2006-08-31 06:33:05.724 243 13180.58 735.20 57558.89 88888.00 2006-08-31 06:33:06.724 243 13181.10 734.45 57559.26 88888.00 2006-08-31 06:33:07.724 243 13180.97 734.95 57559.38 88888.00 2006-08-31 06:33:08.724 243 13182.01 735.32 57559.01 88888.00 2006-08-31 06:33:09.724 243 13180.97 734.33 57559.50 88888.00 2006-08-31 06:33:10.724 243 13181.75 735.20 57559.14 88888.00 2006-08-31 06:33:11.724 243 13181.62 735.20 57558.77 88888.00 2006-08-31 06:33:12.724 243 13181.62 734.82 57559.38 88888.00 2006-08-31 06:33:13.724 243 13181.49 734.45 57558.89 88888.00 2006-08-31 06:33:14.724 243 13181.23 735.20 57559.38 88888.00 2006-08-31 06:33:15.724 243 13181.36 734.58 57559.75 88888.00 2006-08-31 06:33:16.724 243 13180.71 734.82 57559.50 88888.00 2006-08-31 06:33:17.724 243 13180.97 735.32 57559.38 88888.00 2006-08-31 06:33:18.724 243 13181.62 734.82 57558.65 88888.00 2006-08-31 06:33:19.724 243 13181.49 735.20 57559.14 88888.00 2006-08-31 06:33:20.724 243 13181.62 735.32 57558.40 88888.00 2006-08-31 06:33:21.724 243 13180.84 735.07 57559.26 88888.00 2006-08-31 06:33:22.724 243 13181.88 735.07 57558.52 88888.00 2006-08-31 06:33:23.724 243 13180.71 734.70 57559.26 88888.00 2006-08-31 06:33:24.724 243 13181.36 735.20 57559.26 88888.00 2006-08-31 06:33:25.724 243 13180.84 735.07 57559.14 88888.00 2006-08-31 06:33:26.724 243 13180.71 735.20 57559.50 88888.00 2006-08-31 06:33:27.724 243 13180.71 734.58 57559.50 88888.00 2006-08-31 06:33:28.724 243 13181.10 734.82 57559.87 88888.00 2006-08-31 06:33:29.724 243 13180.97 734.82 57559.87 88888.00 2006-08-31 06:33:30.724 243 13181.10 734.95 57559.14 88888.00 2006-08-31 06:33:31.724 243 13182.01 735.20 57559.26 88888.00 2006-08-31 06:33:32.724 243 13181.62 734.45 57559.50 88888.00 2006-08-31 06:33:33.724 243 13181.23 735.20 57559.62 88888.00 2006-08-31 06:33:34.724 243 13181.49 735.32 57559.50 88888.00 2006-08-31 06:33:35.724 243 13181.49 735.57 57559.62 88888.00 2006-08-31 06:33:36.724 243 13181.49 735.20 57559.26 88888.00 2006-08-31 06:33:37.724 243 13180.97 734.95 57559.26 88888.00 2006-08-31 06:33:38.724 243 13180.97 734.82 57559.01 88888.00 2006-08-31 06:33:39.724 243 13180.33 735.57 57559.87 88888.00 2006-08-31 06:33:40.724 243 13181.36 735.07 57559.99 88888.00 2006-08-31 06:33:41.724 243 13181.23 734.21 57560.23 88888.00 2006-08-31 06:33:42.724 243 13181.62 735.07 57560.23 88888.00 2006-08-31 06:33:43.724 243 13181.10 735.32 57559.50 88888.00 2006-08-31 06:33:44.724 243 13181.49 735.20 57559.99 88888.00 2006-08-31 06:33:45.724 243 13181.23 734.82 57559.01 88888.00 2006-08-31 06:33:46.724 243 13180.71 735.57 57559.75 88888.00 2006-08-31 06:33:47.724 243 13181.23 734.95 57559.87 88888.00 2006-08-31 06:33:48.724 243 13181.36 735.44 57559.62 88888.00 2006-08-31 06:33:49.724 243 13182.01 735.32 57560.73 88888.00 2006-08-31 06:33:50.724 243 13181.49 735.07 57559.62 88888.00 2006-08-31 06:33:51.724 243 13181.88 735.20 57559.99 88888.00 2006-08-31 06:33:52.724 243 13181.10 735.20 57559.99 88888.00 2006-08-31 06:33:53.724 243 13181.62 734.82 57559.75 88888.00 2006-08-31 06:33:54.724 243 13181.75 735.32 57559.87 88888.00 2006-08-31 06:33:55.724 243 13180.97 735.44 57559.26 88888.00 2006-08-31 06:33:56.724 243 13181.88 734.58 57559.62 88888.00 2006-08-31 06:33:57.724 243 13181.62 735.32 57559.50 88888.00 2006-08-31 06:33:58.724 243 13181.36 735.32 57560.11 88888.00 2006-08-31 06:33:59.724 243 13181.62 735.44 57559.50 88888.00 2006-08-31 06:34:00.724 243 13181.36 734.82 57559.26 88888.00 2006-08-31 06:34:01.724 243 13182.27 735.20 57559.99 88888.00 2006-08-31 06:34:02.724 243 13181.75 735.44 57560.23 88888.00 2006-08-31 06:34:03.724 243 13181.49 735.82 57559.38 88888.00 2006-08-31 06:34:04.724 243 13181.75 734.58 57559.75 88888.00 2006-08-31 06:34:05.724 243 13181.75 734.95 57559.50 88888.00 2006-08-31 06:34:06.724 243 13182.27 735.32 57559.99 88888.00 2006-08-31 06:34:07.724 243 13181.62 734.95 57559.50 88888.00 2006-08-31 06:34:08.724 243 13181.36 735.20 57559.99 88888.00 2006-08-31 06:34:09.724 243 13182.40 735.20 57560.11 88888.00 2006-08-31 06:34:10.724 243 13181.75 735.82 57560.23 88888.00 2006-08-31 06:34:11.724 243 13182.01 734.82 57560.23 88888.00 2006-08-31 06:34:12.724 243 13181.62 734.82 57560.48 88888.00 2006-08-31 06:34:13.724 243 13182.01 735.32 57559.99 88888.00 2006-08-31 06:34:14.724 243 13182.53 735.57 57560.73 88888.00 2006-08-31 06:34:15.724 243 13182.79 735.20 57559.99 88888.00 2006-08-31 06:34:16.724 243 13182.53 735.20 57560.48 88888.00 2006-08-31 06:34:17.724 243 13181.62 735.07 57560.36 88888.00 2006-08-31 06:34:18.724 243 13182.27 735.07 57560.23 88888.00 2006-08-31 06:34:19.724 243 13182.53 735.32 57559.99 88888.00 2006-08-31 06:34:20.724 243 13182.53 734.70 57560.85 88888.00 2006-08-31 06:34:21.724 243 13182.14 735.07 57560.36 88888.00 2006-08-31 06:34:22.724 243 13181.62 735.44 57560.48 88888.00 2006-08-31 06:34:23.724 243 13182.01 735.20 57560.73 88888.00 2006-08-31 06:34:24.724 243 13181.75 734.95 57560.23 88888.00 2006-08-31 06:34:25.724 243 13181.49 735.57 57559.99 88888.00 2006-08-31 06:34:26.724 243 13181.62 735.57 57559.75 88888.00 2006-08-31 06:34:27.724 243 13182.01 735.69 57560.60 88888.00 2006-08-31 06:34:28.724 243 13182.01 735.69 57560.85 88888.00 2006-08-31 06:34:29.724 243 13182.01 735.32 57561.34 88888.00 2006-08-31 06:34:30.724 243 13181.36 735.44 57559.62 88888.00 2006-08-31 06:34:31.724 243 13182.14 734.95 57560.73 88888.00 2006-08-31 06:34:32.724 243 13181.23 735.44 57560.23 88888.00 2006-08-31 06:34:33.724 243 13181.88 735.32 57560.23 88888.00 2006-08-31 06:34:34.724 243 13182.27 736.06 57559.75 88888.00 2006-08-31 06:34:35.724 243 13182.40 735.32 57560.36 88888.00 2006-08-31 06:34:36.724 243 13181.88 736.06 57560.23 88888.00 2006-08-31 06:34:37.724 243 13182.14 735.20 57560.48 88888.00 2006-08-31 06:34:38.724 243 13182.14 735.20 57560.73 88888.00 2006-08-31 06:34:39.724 243 13181.75 735.57 57560.85 88888.00 2006-08-31 06:34:40.724 243 13181.49 735.44 57560.60 88888.00 2006-08-31 06:34:41.724 243 13182.79 734.95 57559.99 88888.00 2006-08-31 06:34:42.724 243 13182.40 735.69 57560.60 88888.00 2006-08-31 06:34:43.724 243 13182.14 735.57 57560.48 88888.00 2006-08-31 06:34:44.724 243 13181.75 734.95 57560.85 88888.00 2006-08-31 06:34:45.724 243 13182.27 735.57 57560.11 88888.00 2006-08-31 06:34:46.724 243 13182.14 735.20 57560.97 88888.00 2006-08-31 06:34:47.724 243 13182.27 735.20 57560.60 88888.00 2006-08-31 06:34:48.724 243 13181.62 734.95 57560.23 88888.00 2006-08-31 06:34:49.724 243 13182.27 735.44 57560.60 88888.00 2006-08-31 06:34:50.724 243 13182.92 735.07 57560.73 88888.00 2006-08-31 06:34:51.724 243 13182.53 735.20 57560.73 88888.00 2006-08-31 06:34:52.724 243 13181.88 735.44 57560.36 88888.00 2006-08-31 06:34:53.724 243 13182.14 735.20 57560.48 88888.00 2006-08-31 06:34:54.724 243 13182.14 734.82 57560.36 88888.00 2006-08-31 06:34:55.724 243 13181.75 734.45 57560.60 88888.00 2006-08-31 06:34:56.724 243 13182.27 734.95 57560.60 88888.00 2006-08-31 06:34:57.724 243 13182.01 735.44 57560.85 88888.00 2006-08-31 06:34:58.724 243 13182.01 735.44 57560.97 88888.00 2006-08-31 06:34:59.724 243 13182.66 735.44 57560.60 88888.00 2006-08-31 06:35:00.724 243 13182.79 735.82 57560.73 88888.00 2006-08-31 06:35:01.724 243 13181.88 735.69 57560.73 88888.00 2006-08-31 06:35:02.724 243 13182.27 735.57 57560.60 88888.00 2006-08-31 06:35:03.724 243 13182.53 735.57 57560.73 88888.00 2006-08-31 06:35:04.724 243 13182.66 735.69 57561.46 88888.00 2006-08-31 06:35:05.724 243 13182.40 735.69 57559.50 88888.00 2006-08-31 06:35:06.724 243 13182.79 735.32 57560.60 88888.00 2006-08-31 06:35:07.724 243 13182.01 735.94 57559.75 88888.00 2006-08-31 06:35:08.724 243 13182.66 735.32 57560.36 88888.00 2006-08-31 06:35:09.724 243 13182.53 735.20 57560.85 88888.00 2006-08-31 06:35:10.724 243 13182.53 735.44 57560.85 88888.00 2006-08-31 06:35:11.724 243 13182.27 735.94 57560.73 88888.00 2006-08-31 06:35:12.724 243 13183.18 735.20 57560.60 88888.00 2006-08-31 06:35:13.724 243 13182.53 735.82 57560.60 88888.00 2006-08-31 06:35:14.724 243 13182.66 735.07 57561.09 88888.00 2006-08-31 06:35:15.724 243 13182.79 735.32 57560.48 88888.00 2006-08-31 06:35:16.724 243 13182.27 734.95 57560.36 88888.00 2006-08-31 06:35:17.724 243 13182.40 735.57 57560.11 88888.00 2006-08-31 06:35:18.724 243 13182.92 735.44 57560.85 88888.00 2006-08-31 06:35:19.724 243 13182.53 735.57 57560.23 88888.00 2006-08-31 06:35:20.724 243 13182.40 734.95 57560.97 88888.00 2006-08-31 06:35:21.724 243 13181.88 735.44 57560.73 88888.00 2006-08-31 06:35:22.724 243 13181.88 735.69 57560.60 88888.00 2006-08-31 06:35:23.724 243 13182.92 736.19 57559.99 88888.00 2006-08-31 06:35:24.724 243 13182.27 735.20 57560.60 88888.00 2006-08-31 06:35:25.724 243 13182.79 734.70 57560.85 88888.00 2006-08-31 06:35:26.724 243 13182.14 735.82 57560.36 88888.00 2006-08-31 06:35:27.724 243 13183.18 735.20 57560.97 88888.00 2006-08-31 06:35:28.724 243 13182.79 735.82 57560.23 88888.00 2006-08-31 06:35:29.724 243 13182.79 735.57 57560.97 88888.00 2006-08-31 06:35:30.724 243 13183.18 734.70 57560.36 88888.00 2006-08-31 06:35:31.724 243 13182.92 735.20 57560.85 88888.00 2006-08-31 06:35:32.724 243 13182.53 734.58 57560.48 88888.00 2006-08-31 06:35:33.724 243 13182.79 735.44 57559.75 88888.00 2006-08-31 06:35:34.724 243 13182.40 734.82 57560.23 88888.00 2006-08-31 06:35:35.724 243 13183.05 735.20 57560.97 88888.00 2006-08-31 06:35:36.724 243 13182.27 734.95 57560.48 88888.00 2006-08-31 06:35:37.724 243 13182.01 735.44 57560.48 88888.00 2006-08-31 06:35:38.724 243 13182.79 735.44 57560.85 88888.00 2006-08-31 06:35:39.724 243 13182.79 735.69 57560.23 88888.00 2006-08-31 06:35:40.724 243 13182.66 734.82 57561.21 88888.00 2006-08-31 06:35:41.724 243 13182.92 735.20 57560.97 88888.00 2006-08-31 06:35:42.724 243 13183.05 735.32 57560.36 88888.00 2006-08-31 06:35:43.724 243 13182.79 735.69 57560.48 88888.00 2006-08-31 06:35:44.724 243 13183.18 735.44 57561.21 88888.00 2006-08-31 06:35:45.724 243 13182.14 735.44 57560.97 88888.00 2006-08-31 06:35:46.724 243 13182.53 735.32 57561.34 88888.00 2006-08-31 06:35:47.724 243 13183.05 735.57 57560.85 88888.00 2006-08-31 06:35:48.724 243 13183.05 734.95 57561.09 88888.00 2006-08-31 06:35:49.724 243 13183.18 734.58 57561.58 88888.00 2006-08-31 06:35:50.724 243 13183.18 735.32 57561.21 88888.00 2006-08-31 06:35:51.724 243 13182.79 734.82 57561.21 88888.00 2006-08-31 06:35:52.724 243 13183.44 735.20 57560.97 88888.00 2006-08-31 06:35:53.724 243 13182.79 735.69 57560.11 88888.00 2006-08-31 06:35:54.724 243 13182.66 735.20 57560.85 88888.00 2006-08-31 06:35:55.724 243 13182.53 735.44 57560.85 88888.00 2006-08-31 06:35:56.724 243 13183.31 734.70 57560.60 88888.00 2006-08-31 06:35:57.724 243 13183.83 735.07 57561.21 88888.00 2006-08-31 06:35:58.724 243 13182.92 735.20 57560.97 88888.00 2006-08-31 06:35:59.724 243 13183.83 735.44 57560.60 88888.00 2006-08-31 06:36:00.724 243 13182.92 735.44 57560.60 88888.00 2006-08-31 06:36:01.724 243 13182.92 735.20 57560.85 88888.00 2006-08-31 06:36:02.724 243 13183.18 735.44 57561.09 88888.00 2006-08-31 06:36:03.724 243 13183.18 735.07 57560.97 88888.00 2006-08-31 06:36:04.724 243 13182.79 735.69 57560.48 88888.00 2006-08-31 06:36:05.724 243 13183.70 735.20 57560.23 88888.00 2006-08-31 06:36:06.724 243 13183.18 734.82 57560.73 88888.00 2006-08-31 06:36:07.724 243 13183.57 735.20 57560.85 88888.00 2006-08-31 06:36:08.724 243 13183.57 735.69 57560.85 88888.00 2006-08-31 06:36:09.724 243 13183.96 735.44 57561.21 88888.00 2006-08-31 06:36:10.724 243 13183.70 735.94 57560.85 88888.00 2006-08-31 06:36:11.724 243 13183.70 734.82 57561.34 88888.00 2006-08-31 06:36:12.724 243 13183.70 735.32 57560.97 88888.00 2006-08-31 06:36:13.724 243 13183.18 735.20 57560.73 88888.00 2006-08-31 06:36:14.724 243 13183.05 735.20 57560.48 88888.00 2006-08-31 06:36:15.724 243 13183.18 734.82 57561.09 88888.00 2006-08-31 06:36:16.724 243 13183.57 735.32 57561.46 88888.00 2006-08-31 06:36:17.724 243 13183.57 735.07 57560.85 88888.00 2006-08-31 06:36:18.724 243 13183.70 734.95 57560.97 88888.00 2006-08-31 06:36:19.724 243 13183.31 735.82 57562.07 88888.00 2006-08-31 06:36:20.724 243 13183.96 735.94 57560.97 88888.00 2006-08-31 06:36:21.724 243 13183.96 735.32 57560.85 88888.00 2006-08-31 06:36:22.724 243 13183.83 735.32 57560.97 88888.00 2006-08-31 06:36:23.724 243 13183.57 735.07 57561.34 88888.00 2006-08-31 06:36:24.724 243 13184.09 735.69 57560.85 88888.00 2006-08-31 06:36:25.724 243 13184.35 735.32 57561.09 88888.00 2006-08-31 06:36:26.724 243 13183.96 734.95 57560.60 88888.00 2006-08-31 06:36:27.724 243 13183.70 735.69 57560.60 88888.00 2006-08-31 06:36:28.724 243 13184.35 735.32 57561.46 88888.00 2006-08-31 06:36:29.724 243 13184.22 735.07 57560.97 88888.00 2006-08-31 06:36:30.724 243 13184.48 735.07 57560.36 88888.00 2006-08-31 06:36:31.724 243 13184.22 734.82 57561.09 88888.00 2006-08-31 06:36:32.724 243 13184.22 735.44 57561.34 88888.00 2006-08-31 06:36:33.724 243 13184.48 735.44 57560.73 88888.00 2006-08-31 06:36:34.724 243 13184.61 735.32 57560.73 88888.00 2006-08-31 06:36:35.724 243 13183.96 735.20 57561.09 88888.00 2006-08-31 06:36:36.724 243 13184.22 734.95 57560.60 88888.00 2006-08-31 06:36:37.724 243 13184.09 734.82 57561.21 88888.00 2006-08-31 06:36:38.724 243 13183.70 735.69 57561.21 88888.00 2006-08-31 06:36:39.724 243 13184.35 735.44 57560.85 88888.00 2006-08-31 06:36:40.724 243 13183.83 735.44 57560.85 88888.00 2006-08-31 06:36:41.724 243 13184.61 735.32 57560.73 88888.00 2006-08-31 06:36:42.724 243 13183.96 734.95 57560.60 88888.00 2006-08-31 06:36:43.724 243 13184.09 734.95 57561.09 88888.00 2006-08-31 06:36:44.724 243 13184.09 735.07 57561.34 88888.00 2006-08-31 06:36:45.724 243 13184.22 735.07 57560.85 88888.00 2006-08-31 06:36:46.724 243 13184.35 735.32 57560.85 88888.00 2006-08-31 06:36:47.724 243 13183.96 735.82 57560.85 88888.00 2006-08-31 06:36:48.724 243 13183.83 735.94 57561.34 88888.00 2006-08-31 06:36:49.724 243 13184.61 735.44 57561.21 88888.00 2006-08-31 06:36:50.724 243 13184.87 735.20 57561.21 88888.00 2006-08-31 06:36:51.724 243 13184.48 734.58 57561.21 88888.00 2006-08-31 06:36:52.724 243 13184.48 735.07 57561.09 88888.00 2006-08-31 06:36:53.724 243 13184.48 734.70 57560.48 88888.00 2006-08-31 06:36:54.724 243 13184.48 734.95 57560.97 88888.00 2006-08-31 06:36:55.724 243 13184.48 734.70 57560.97 88888.00 2006-08-31 06:36:56.724 243 13184.09 734.95 57561.21 88888.00 2006-08-31 06:36:57.724 243 13185.13 735.69 57560.73 88888.00 2006-08-31 06:36:58.724 243 13184.74 734.08 57561.70 88888.00 2006-08-31 06:36:59.724 243 13184.48 735.07 57561.34 88888.00 2006-08-31 06:37:00.724 243 13184.61 734.58 57560.48 88888.00 2006-08-31 06:37:01.724 243 13184.48 735.20 57560.60 88888.00 2006-08-31 06:37:02.724 243 13184.74 734.58 57560.36 88888.00 2006-08-31 06:37:03.724 243 13184.35 734.58 57560.97 88888.00 2006-08-31 06:37:04.724 243 13184.61 734.58 57560.60 88888.00 2006-08-31 06:37:05.724 243 13184.22 734.45 57560.23 88888.00 2006-08-31 06:37:06.724 243 13184.48 734.95 57560.85 88888.00 2006-08-31 06:37:07.724 243 13184.87 735.07 57560.48 88888.00 2006-08-31 06:37:08.724 243 13185.00 734.08 57560.48 88888.00 2006-08-31 06:37:09.724 243 13184.61 735.44 57560.60 88888.00 2006-08-31 06:37:10.724 243 13184.61 735.32 57560.97 88888.00 2006-08-31 06:37:11.724 243 13184.48 735.07 57560.85 88888.00 2006-08-31 06:37:12.724 243 13185.13 734.70 57559.87 88888.00 2006-08-31 06:37:13.724 243 13185.00 735.44 57560.60 88888.00 2006-08-31 06:37:14.724 243 13184.48 734.58 57561.09 88888.00 2006-08-31 06:37:15.724 243 13183.83 734.70 57560.23 88888.00 2006-08-31 06:37:16.724 243 13185.00 734.95 57560.48 88888.00 2006-08-31 06:37:17.724 243 13185.00 734.58 57560.23 88888.00 2006-08-31 06:37:18.724 243 13185.26 734.70 57560.48 88888.00 2006-08-31 06:37:19.724 243 13185.00 734.70 57561.21 88888.00 2006-08-31 06:37:20.724 243 13184.61 734.45 57561.21 88888.00 2006-08-31 06:37:21.724 243 13184.35 734.82 57560.48 88888.00 2006-08-31 06:37:22.724 243 13184.61 734.82 57560.85 88888.00 2006-08-31 06:37:23.724 243 13185.39 734.82 57560.73 88888.00 2006-08-31 06:37:24.724 243 13184.74 735.07 57560.48 88888.00 2006-08-31 06:37:25.724 243 13185.13 734.33 57560.73 88888.00 2006-08-31 06:37:26.724 243 13184.87 733.83 57560.23 88888.00 2006-08-31 06:37:27.724 243 13184.35 735.32 57560.11 88888.00 2006-08-31 06:37:28.724 243 13184.74 734.08 57560.48 88888.00 2006-08-31 06:37:29.724 243 13185.13 735.20 57560.73 88888.00 2006-08-31 06:37:30.724 243 13184.87 734.21 57560.97 88888.00 2006-08-31 06:37:31.724 243 13184.09 734.70 57560.73 88888.00 2006-08-31 06:37:32.724 243 13184.87 734.08 57560.60 88888.00 2006-08-31 06:37:33.724 243 13184.61 734.95 57560.36 88888.00 2006-08-31 06:37:34.724 243 13184.35 733.83 57560.60 88888.00 2006-08-31 06:37:35.724 243 13185.13 734.08 57560.97 88888.00 2006-08-31 06:37:36.724 243 13185.00 734.58 57560.60 88888.00 2006-08-31 06:37:37.724 243 13184.74 734.45 57560.60 88888.00 2006-08-31 06:37:38.724 243 13184.74 734.33 57560.36 88888.00 2006-08-31 06:37:39.724 243 13184.74 734.33 57559.99 88888.00 2006-08-31 06:37:40.724 243 13184.87 734.33 57560.60 88888.00 2006-08-31 06:37:41.724 243 13185.00 735.07 57561.21 88888.00 2006-08-31 06:37:42.724 243 13185.00 734.33 57560.48 88888.00 2006-08-31 06:37:43.724 243 13184.48 734.70 57560.36 88888.00 2006-08-31 06:37:44.724 243 13185.00 734.82 57561.09 88888.00 2006-08-31 06:37:45.724 243 13184.87 735.20 57560.73 88888.00 2006-08-31 06:37:46.724 243 13185.00 733.46 57561.09 88888.00 2006-08-31 06:37:47.724 243 13185.00 733.96 57560.48 88888.00 2006-08-31 06:37:48.724 243 13185.00 734.21 57559.75 88888.00 2006-08-31 06:37:49.724 243 13185.26 734.21 57560.60 88888.00 2006-08-31 06:37:50.724 243 13184.74 734.45 57560.97 88888.00 2006-08-31 06:37:51.724 243 13185.13 734.70 57560.48 88888.00 2006-08-31 06:37:52.724 243 13184.87 734.33 57560.60 88888.00 2006-08-31 06:37:53.724 243 13185.26 734.45 57560.23 88888.00 2006-08-31 06:37:54.724 243 13184.74 734.08 57560.97 88888.00 2006-08-31 06:37:55.724 243 13184.35 734.45 57560.60 88888.00 2006-08-31 06:37:56.724 243 13185.00 733.96 57560.97 88888.00 2006-08-31 06:37:57.724 243 13185.39 734.58 57560.60 88888.00 2006-08-31 06:37:58.724 243 13185.13 734.08 57560.73 88888.00 2006-08-31 06:37:59.724 243 13186.04 734.58 57561.34 88888.00 2006-08-31 06:38:00.724 243 13185.13 734.82 57560.85 88888.00 2006-08-31 06:38:01.724 243 13185.39 733.34 57559.99 88888.00 2006-08-31 06:38:02.724 243 13185.52 734.82 57560.11 88888.00 2006-08-31 06:38:03.724 243 13185.39 734.70 57560.23 88888.00 2006-08-31 06:38:04.724 243 13185.26 734.33 57560.73 88888.00 2006-08-31 06:38:05.724 243 13185.00 734.33 57560.97 88888.00 2006-08-31 06:38:06.724 243 13185.39 734.33 57560.36 88888.00 2006-08-31 06:38:07.724 243 13184.61 734.58 57560.11 88888.00 2006-08-31 06:38:08.724 243 13185.52 734.33 57560.48 88888.00 2006-08-31 06:38:09.724 243 13184.48 735.20 57560.36 88888.00 2006-08-31 06:38:10.724 243 13184.48 734.33 57560.11 88888.00 2006-08-31 06:38:11.724 243 13185.26 734.95 57559.99 88888.00 2006-08-31 06:38:12.724 243 13184.87 733.96 57560.48 88888.00 2006-08-31 06:38:13.724 243 13184.61 734.58 57559.99 88888.00 2006-08-31 06:38:14.724 243 13184.87 733.96 57559.50 88888.00 2006-08-31 06:38:15.724 243 13185.00 734.08 57560.36 88888.00 2006-08-31 06:38:16.724 243 13185.39 734.21 57560.36 88888.00 2006-08-31 06:38:17.724 243 13184.74 733.71 57559.62 88888.00 2006-08-31 06:38:18.724 243 13185.26 733.83 57560.48 88888.00 2006-08-31 06:38:19.724 243 13185.26 734.08 57559.99 88888.00 2006-08-31 06:38:20.724 243 13184.87 734.58 57559.75 88888.00 2006-08-31 06:38:21.724 243 13183.83 733.34 57559.75 88888.00 2006-08-31 06:38:22.724 243 13185.26 733.59 57559.87 88888.00 2006-08-31 06:38:23.724 243 13185.00 734.08 57559.38 88888.00 2006-08-31 06:38:24.724 243 13184.48 734.08 57559.99 88888.00 2006-08-31 06:38:25.724 243 13185.00 733.83 57559.26 88888.00 2006-08-31 06:38:26.724 243 13185.65 734.58 57559.62 88888.00 2006-08-31 06:38:27.724 243 13184.87 734.21 57559.26 88888.00 2006-08-31 06:38:28.724 243 13184.74 734.08 57559.99 88888.00 2006-08-31 06:38:29.724 243 13185.39 734.45 57559.99 88888.00 2006-08-31 06:38:30.724 243 13184.74 733.71 57559.75 88888.00 2006-08-31 06:38:31.724 243 13185.00 734.08 57559.62 88888.00 2006-08-31 06:38:32.724 243 13184.87 734.21 57559.75 88888.00 2006-08-31 06:38:33.724 243 13185.52 733.96 57560.60 88888.00 2006-08-31 06:38:34.724 243 13185.00 734.45 57559.14 88888.00 2006-08-31 06:38:35.724 243 13184.87 734.33 57559.99 88888.00 2006-08-31 06:38:36.724 243 13184.61 733.71 57559.75 88888.00 2006-08-31 06:38:37.724 243 13184.48 733.71 57559.99 88888.00 2006-08-31 06:38:38.724 243 13184.48 733.96 57560.36 88888.00 2006-08-31 06:38:39.724 243 13185.26 733.71 57559.26 88888.00 2006-08-31 06:38:40.724 243 13185.78 733.71 57559.62 88888.00 2006-08-31 06:38:41.724 243 13184.22 734.21 57559.62 88888.00 2006-08-31 06:38:42.724 243 13185.00 733.83 57559.38 88888.00 2006-08-31 06:38:43.724 243 13184.87 734.33 57559.87 88888.00 2006-08-31 06:38:44.724 243 13184.87 734.33 57559.75 88888.00 2006-08-31 06:38:45.724 243 13184.87 734.08 57559.87 88888.00 2006-08-31 06:38:46.724 243 13185.00 733.46 57559.87 88888.00 2006-08-31 06:38:47.724 243 13183.96 733.59 57559.87 88888.00 2006-08-31 06:38:48.724 243 13185.13 734.21 57559.99 88888.00 2006-08-31 06:38:49.724 243 13184.74 734.21 57560.23 88888.00 2006-08-31 06:38:50.724 243 13184.48 734.08 57559.87 88888.00 2006-08-31 06:38:51.724 243 13183.96 733.83 57560.36 88888.00 2006-08-31 06:38:52.724 243 13185.52 733.71 57560.11 88888.00 2006-08-31 06:38:53.724 243 13185.39 733.83 57559.38 88888.00 2006-08-31 06:38:54.724 243 13184.61 733.46 57560.23 88888.00 2006-08-31 06:38:55.724 243 13184.48 733.83 57560.11 88888.00 2006-08-31 06:38:56.724 243 13184.87 733.46 57559.62 88888.00 2006-08-31 06:38:57.724 243 13184.74 733.46 57559.38 88888.00 2006-08-31 06:38:58.724 243 13184.74 734.08 57559.87 88888.00 2006-08-31 06:38:59.724 243 13184.48 734.33 57559.99 88888.00 2006-08-31 06:39:00.724 243 13185.26 733.46 57559.50 88888.00 2006-08-31 06:39:01.724 243 13184.22 733.71 57560.11 88888.00 2006-08-31 06:39:02.724 243 13184.35 733.34 57560.11 88888.00 2006-08-31 06:39:03.724 243 13184.74 733.71 57559.62 88888.00 2006-08-31 06:39:04.724 243 13184.87 734.21 57559.62 88888.00 2006-08-31 06:39:05.724 243 13184.22 733.59 57559.62 88888.00 2006-08-31 06:39:06.724 243 13184.61 734.21 57559.99 88888.00 2006-08-31 06:39:07.724 243 13184.61 733.96 57559.38 88888.00 2006-08-31 06:39:08.724 243 13184.48 733.59 57559.38 88888.00 2006-08-31 06:39:09.724 243 13185.13 734.33 57559.87 88888.00 2006-08-31 06:39:10.724 243 13184.61 733.96 57559.99 88888.00 2006-08-31 06:39:11.724 243 13184.22 733.96 57559.62 88888.00 2006-08-31 06:39:12.724 243 13184.74 733.83 57560.36 88888.00 2006-08-31 06:39:13.724 243 13184.87 733.96 57559.62 88888.00 2006-08-31 06:39:14.724 243 13184.48 733.46 57559.62 88888.00 2006-08-31 06:39:15.724 243 13184.35 734.21 57560.11 88888.00 2006-08-31 06:39:16.724 243 13184.87 734.33 57559.26 88888.00 2006-08-31 06:39:17.724 243 13185.39 733.96 57559.62 88888.00 2006-08-31 06:39:18.724 243 13183.83 734.21 57559.62 88888.00 2006-08-31 06:39:19.724 243 13183.70 733.96 57559.50 88888.00 2006-08-31 06:39:20.724 243 13184.48 733.71 57559.50 88888.00 2006-08-31 06:39:21.724 243 13183.83 733.59 57559.26 88888.00 2006-08-31 06:39:22.724 243 13184.74 734.08 57559.62 88888.00 2006-08-31 06:39:23.724 243 13183.96 734.21 57559.87 88888.00 2006-08-31 06:39:24.724 243 13184.61 733.71 57559.75 88888.00 2006-08-31 06:39:25.724 243 13185.00 734.21 57559.14 88888.00 2006-08-31 06:39:26.724 243 13184.48 734.45 57559.26 88888.00 2006-08-31 06:39:27.724 243 13184.35 733.83 57559.87 88888.00 2006-08-31 06:39:28.724 243 13184.22 733.21 57559.87 88888.00 2006-08-31 06:39:29.724 243 13184.61 734.21 57559.50 88888.00 2006-08-31 06:39:30.724 243 13184.48 734.33 57559.50 88888.00 2006-08-31 06:39:31.724 243 13183.83 734.45 57559.62 88888.00 2006-08-31 06:39:32.724 243 13184.48 733.83 57559.87 88888.00 2006-08-31 06:39:33.724 243 13184.22 733.71 57559.87 88888.00 2006-08-31 06:39:34.724 243 13184.22 734.21 57559.62 88888.00 2006-08-31 06:39:35.724 243 13183.44 733.96 57559.38 88888.00 2006-08-31 06:39:36.724 243 13183.83 734.08 57559.50 88888.00 2006-08-31 06:39:37.724 243 13184.87 733.96 57559.38 88888.00 2006-08-31 06:39:38.724 243 13183.96 733.83 57559.26 88888.00 2006-08-31 06:39:39.724 243 13184.22 734.08 57559.01 88888.00 2006-08-31 06:39:40.724 243 13183.70 734.21 57559.01 88888.00 2006-08-31 06:39:41.724 243 13184.35 734.08 57559.50 88888.00 2006-08-31 06:39:42.724 243 13184.35 733.96 57558.77 88888.00 2006-08-31 06:39:43.724 243 13183.96 733.59 57559.99 88888.00 2006-08-31 06:39:44.724 243 13184.09 734.21 57559.87 88888.00 2006-08-31 06:39:45.724 243 13184.35 734.21 57559.50 88888.00 2006-08-31 06:39:46.724 243 13183.96 734.08 57559.62 88888.00 2006-08-31 06:39:47.724 243 13184.48 733.96 57559.75 88888.00 2006-08-31 06:39:48.724 243 13184.22 734.21 57558.77 88888.00 2006-08-31 06:39:49.724 243 13184.09 734.82 57559.14 88888.00 2006-08-31 06:39:50.724 243 13184.09 734.82 57559.75 88888.00 2006-08-31 06:39:51.724 243 13184.35 734.58 57559.75 88888.00 2006-08-31 06:39:52.724 243 13184.74 733.59 57559.62 88888.00 2006-08-31 06:39:53.724 243 13183.83 734.33 57559.26 88888.00 2006-08-31 06:39:54.724 243 13183.96 734.45 57559.99 88888.00 2006-08-31 06:39:55.724 243 13184.22 734.08 57559.14 88888.00 2006-08-31 06:39:56.724 243 13183.70 733.83 57559.62 88888.00 2006-08-31 06:39:57.724 243 13183.70 734.45 57559.62 88888.00 2006-08-31 06:39:58.724 243 13183.44 733.96 57559.38 88888.00 2006-08-31 06:39:59.724 243 13183.44 734.21 57559.38 88888.00 2006-08-31 06:40:00.724 243 13184.22 734.21 57560.73 88888.00 2006-08-31 06:40:01.724 243 13184.09 734.45 57559.14 88888.00 2006-08-31 06:40:02.724 243 13183.83 734.21 57559.38 88888.00 2006-08-31 06:40:03.724 243 13183.44 734.21 57559.38 88888.00 2006-08-31 06:40:04.724 243 13184.09 733.59 57559.87 88888.00 2006-08-31 06:40:05.724 243 13183.83 733.83 57559.14 88888.00 2006-08-31 06:40:06.724 243 13183.05 733.34 57559.50 88888.00 2006-08-31 06:40:07.724 243 13183.70 734.21 57559.50 88888.00 2006-08-31 06:40:08.724 243 13183.44 734.45 57559.38 88888.00 2006-08-31 06:40:09.724 243 13183.96 733.46 57559.87 88888.00 2006-08-31 06:40:10.724 243 13184.48 733.96 57559.87 88888.00 2006-08-31 06:40:11.724 243 13183.57 733.46 57559.01 88888.00 2006-08-31 06:40:12.724 243 13183.96 734.33 57559.75 88888.00 2006-08-31 06:40:13.724 243 13183.44 734.21 57560.11 88888.00 2006-08-31 06:40:14.724 243 13183.96 734.08 57558.65 88888.00 2006-08-31 06:40:15.724 243 13184.22 734.58 57559.62 88888.00 2006-08-31 06:40:16.724 243 13183.70 734.08 57559.87 88888.00 2006-08-31 06:40:17.724 243 13183.18 733.71 57559.50 88888.00 2006-08-31 06:40:18.724 243 13183.83 734.45 57559.26 88888.00 2006-08-31 06:40:19.724 243 13183.31 733.96 57559.99 88888.00 2006-08-31 06:40:20.724 243 13183.96 734.08 57559.87 88888.00 2006-08-31 06:40:21.724 243 13183.83 734.58 57559.38 88888.00 2006-08-31 06:40:22.724 243 13184.09 734.82 57560.11 88888.00 2006-08-31 06:40:23.724 243 13183.83 734.70 57559.26 88888.00 2006-08-31 06:40:24.724 243 13184.35 734.08 57559.38 88888.00 2006-08-31 06:40:25.724 243 13183.31 734.58 57559.75 88888.00 2006-08-31 06:40:26.724 243 13183.44 734.58 57559.75 88888.00 2006-08-31 06:40:27.724 243 13183.83 734.08 57559.99 88888.00 2006-08-31 06:40:28.724 243 13183.96 733.59 57560.11 88888.00 2006-08-31 06:40:29.724 243 13183.70 734.08 57559.62 88888.00 2006-08-31 06:40:30.724 243 13183.70 734.21 57560.36 88888.00 2006-08-31 06:40:31.724 243 13183.70 734.58 57559.62 88888.00 2006-08-31 06:40:32.724 243 13184.09 734.33 57559.87 88888.00 2006-08-31 06:40:33.724 243 13183.83 733.83 57559.75 88888.00 2006-08-31 06:40:34.724 243 13182.92 733.46 57559.87 88888.00 2006-08-31 06:40:35.724 243 13183.31 734.45 57559.62 88888.00 2006-08-31 06:40:36.724 243 13183.83 734.58 57559.75 88888.00 2006-08-31 06:40:37.724 243 13183.57 734.58 57559.99 88888.00 2006-08-31 06:40:38.724 243 13183.57 734.45 57560.36 88888.00 2006-08-31 06:40:39.724 243 13184.35 734.45 57559.75 88888.00 2006-08-31 06:40:40.724 243 13183.70 734.21 57560.36 88888.00 2006-08-31 06:40:41.724 243 13183.57 734.21 57560.48 88888.00 2006-08-31 06:40:42.724 243 13183.83 734.82 57560.60 88888.00 2006-08-31 06:40:43.724 243 13183.57 734.82 57559.87 88888.00 2006-08-31 06:40:44.724 243 13183.83 734.45 57559.26 88888.00 2006-08-31 06:40:45.724 243 13184.87 734.70 57559.62 88888.00 2006-08-31 06:40:46.724 243 13183.05 735.20 57560.48 88888.00 2006-08-31 06:40:47.724 243 13184.48 734.33 57559.50 88888.00 2006-08-31 06:40:48.724 243 13184.09 734.82 57560.97 88888.00 2006-08-31 06:40:49.724 243 13183.31 734.33 57560.48 88888.00 2006-08-31 06:40:50.724 243 13183.83 734.95 57560.36 88888.00 2006-08-31 06:40:51.724 243 13184.35 734.70 57559.99 88888.00 2006-08-31 06:40:52.724 243 13183.57 734.82 57560.73 88888.00 2006-08-31 06:40:53.724 243 13183.44 734.08 57560.60 88888.00 2006-08-31 06:40:54.724 243 13183.44 734.58 57560.36 88888.00 2006-08-31 06:40:55.724 243 13183.83 734.70 57560.36 88888.00 2006-08-31 06:40:56.724 243 13183.96 734.45 57559.99 88888.00 2006-08-31 06:40:57.724 243 13183.83 734.21 57559.99 88888.00 2006-08-31 06:40:58.724 243 13183.44 735.20 57560.23 88888.00 2006-08-31 06:40:59.724 243 13183.96 734.70 57560.60 88888.00 2006-08-31 06:41:00.724 243 13183.70 735.57 57560.60 88888.00 2006-08-31 06:41:01.724 243 13184.09 734.58 57560.60 88888.00 2006-08-31 06:41:02.724 243 13184.09 734.58 57560.23 88888.00 2006-08-31 06:41:03.724 243 13183.57 734.82 57561.09 88888.00 2006-08-31 06:41:04.724 243 13183.70 734.45 57559.99 88888.00 2006-08-31 06:41:05.724 243 13184.87 734.70 57561.09 88888.00 2006-08-31 06:41:06.724 243 13183.70 734.82 57560.23 88888.00 2006-08-31 06:41:07.724 243 13184.22 734.58 57560.23 88888.00 2006-08-31 06:41:08.724 243 13183.70 734.21 57561.09 88888.00 2006-08-31 06:41:09.724 243 13183.44 734.70 57560.85 88888.00 2006-08-31 06:41:10.724 243 13183.57 733.96 57560.11 88888.00 2006-08-31 06:41:11.724 243 13184.22 735.32 57560.23 88888.00 2006-08-31 06:41:12.724 243 13184.48 735.69 57560.97 88888.00 2006-08-31 06:41:13.724 243 13184.09 734.21 57559.87 88888.00 2006-08-31 06:41:14.724 243 13184.22 735.20 57560.48 88888.00 2006-08-31 06:41:15.724 243 13183.31 734.58 57560.48 88888.00 2006-08-31 06:41:16.724 243 13183.83 734.21 57560.23 88888.00 2006-08-31 06:41:17.724 243 13184.35 735.07 57560.85 88888.00 2006-08-31 06:41:18.724 243 13183.18 734.45 57560.97 88888.00 2006-08-31 06:41:19.724 243 13183.57 734.82 57560.48 88888.00 2006-08-31 06:41:20.724 243 13183.96 734.95 57560.11 88888.00 2006-08-31 06:41:21.724 243 13183.70 734.70 57560.85 88888.00 2006-08-31 06:41:22.724 243 13184.61 735.57 57560.48 88888.00 2006-08-31 06:41:23.724 243 13185.00 734.82 57560.23 88888.00 2006-08-31 06:41:24.724 243 13184.09 735.20 57560.60 88888.00 2006-08-31 06:41:25.724 243 13183.44 734.45 57560.60 88888.00 2006-08-31 06:41:26.724 243 13184.09 734.95 57560.73 88888.00 2006-08-31 06:41:27.724 243 13184.22 734.82 57560.73 88888.00 2006-08-31 06:41:28.724 243 13183.96 735.69 57560.36 88888.00 2006-08-31 06:41:29.724 243 13183.83 734.70 57560.85 88888.00 2006-08-31 06:41:30.724 243 13183.83 734.58 57561.58 88888.00 2006-08-31 06:41:31.724 243 13184.35 735.69 57560.48 88888.00 2006-08-31 06:41:32.724 243 13184.35 735.57 57560.97 88888.00 2006-08-31 06:41:33.724 243 13183.83 734.82 57560.73 88888.00 2006-08-31 06:41:34.724 243 13183.70 734.33 57560.36 88888.00 2006-08-31 06:41:35.724 243 13184.61 734.45 57560.36 88888.00 2006-08-31 06:41:36.724 243 13184.61 735.07 57560.60 88888.00 2006-08-31 06:41:37.724 243 13184.48 735.20 57560.36 88888.00 2006-08-31 06:41:38.724 243 13184.61 734.45 57560.36 88888.00 2006-08-31 06:41:39.724 243 13183.96 734.95 57560.85 88888.00 2006-08-31 06:41:40.724 243 13183.96 734.82 57560.85 88888.00 2006-08-31 06:41:41.724 243 13184.22 734.70 57560.36 88888.00 2006-08-31 06:41:42.724 243 13184.35 734.45 57560.85 88888.00 2006-08-31 06:41:43.724 243 13183.96 734.21 57561.46 88888.00 2006-08-31 06:41:44.724 243 13184.09 734.45 57560.85 88888.00 2006-08-31 06:41:45.724 243 13183.31 734.95 57560.97 88888.00 2006-08-31 06:41:46.724 243 13184.09 734.21 57561.34 88888.00 2006-08-31 06:41:47.724 243 13183.70 734.82 57559.75 88888.00 2006-08-31 06:41:48.724 243 13184.09 734.58 57560.48 88888.00 2006-08-31 06:41:49.724 243 13184.09 735.07 57560.85 88888.00 2006-08-31 06:41:50.724 243 13184.22 734.70 57560.85 88888.00 2006-08-31 06:41:51.724 243 13183.96 734.82 57561.09 88888.00 2006-08-31 06:41:52.724 243 13184.61 734.95 57560.36 88888.00 2006-08-31 06:41:53.724 243 13183.96 734.70 57560.36 88888.00 2006-08-31 06:41:54.724 243 13183.96 734.70 57560.97 88888.00 2006-08-31 06:41:55.724 243 13184.35 734.82 57559.99 88888.00 2006-08-31 06:41:56.724 243 13183.44 734.82 57560.60 88888.00 2006-08-31 06:41:57.724 243 13182.92 735.07 57561.34 88888.00 2006-08-31 06:41:58.724 243 13183.83 734.82 57561.09 88888.00 2006-08-31 06:41:59.724 243 13183.83 734.45 57560.60 88888.00 2006-08-31 06:42:00.724 243 13184.74 734.70 57560.48 88888.00 2006-08-31 06:42:01.724 243 13183.96 735.07 57560.60 88888.00 2006-08-31 06:42:02.724 243 13183.83 734.95 57560.60 88888.00 2006-08-31 06:42:03.724 243 13183.83 734.33 57560.23 88888.00 2006-08-31 06:42:04.724 243 13183.96 734.58 57560.36 88888.00 2006-08-31 06:42:05.723 243 13183.44 734.08 57560.85 88888.00 2006-08-31 06:42:06.723 243 13184.22 734.33 57560.85 88888.00 2006-08-31 06:42:07.723 243 13184.74 734.82 57560.73 88888.00 2006-08-31 06:42:08.723 243 13183.96 734.45 57560.60 88888.00 2006-08-31 06:42:09.723 243 13183.83 735.44 57560.73 88888.00 2006-08-31 06:42:10.723 243 13183.96 735.20 57560.60 88888.00 2006-08-31 06:42:11.723 243 13184.09 734.33 57560.73 88888.00 2006-08-31 06:42:12.723 243 13183.96 735.20 57561.09 88888.00 2006-08-31 06:42:13.723 243 13184.35 734.08 57560.73 88888.00 2006-08-31 06:42:14.723 243 13183.70 734.33 57560.97 88888.00 2006-08-31 06:42:15.723 243 13182.92 734.82 57560.73 88888.00 2006-08-31 06:42:16.723 243 13183.70 735.57 57561.09 88888.00 2006-08-31 06:42:17.723 243 13183.70 734.95 57560.97 88888.00 2006-08-31 06:42:18.723 243 13183.57 734.70 57561.21 88888.00 2006-08-31 06:42:19.723 243 13183.83 733.96 57560.60 88888.00 2006-08-31 06:42:20.723 243 13183.83 734.95 57560.60 88888.00 2006-08-31 06:42:21.723 243 13183.70 734.82 57560.97 88888.00 2006-08-31 06:42:22.723 243 13183.83 734.58 57560.73 88888.00 2006-08-31 06:42:23.723 243 13183.70 735.07 57560.23 88888.00 2006-08-31 06:42:24.723 243 13183.18 734.45 57560.73 88888.00 2006-08-31 06:42:25.723 243 13183.44 734.82 57560.97 88888.00 2006-08-31 06:42:26.723 243 13183.44 734.21 57560.73 88888.00 2006-08-31 06:42:27.723 243 13183.18 734.82 57560.85 88888.00 2006-08-31 06:42:28.723 243 13183.70 734.95 57560.97 88888.00 2006-08-31 06:42:29.723 243 13183.70 734.95 57561.34 88888.00 2006-08-31 06:42:30.723 243 13183.57 733.83 57560.60 88888.00 2006-08-31 06:42:31.723 243 13183.44 735.07 57561.09 88888.00 2006-08-31 06:42:32.723 243 13183.31 734.08 57561.21 88888.00 2006-08-31 06:42:33.723 243 13183.70 734.58 57560.60 88888.00 2006-08-31 06:42:34.723 243 13183.57 734.21 57560.85 88888.00 2006-08-31 06:42:35.723 243 13183.05 734.45 57560.97 88888.00 2006-08-31 06:42:36.723 243 13183.31 733.71 57560.85 88888.00 2006-08-31 06:42:37.723 243 13183.57 734.58 57561.09 88888.00 2006-08-31 06:42:38.723 243 13183.96 734.33 57561.21 88888.00 2006-08-31 06:42:39.723 243 13184.09 734.08 57561.34 88888.00 2006-08-31 06:42:40.723 243 13183.44 734.33 57561.34 88888.00 2006-08-31 06:42:41.723 243 13183.05 734.33 57560.48 88888.00 2006-08-31 06:42:42.723 243 13183.31 734.21 57560.85 88888.00 2006-08-31 06:42:43.723 243 13183.44 734.95 57560.73 88888.00 2006-08-31 06:42:44.723 243 13183.05 734.21 57561.21 88888.00 2006-08-31 06:42:45.723 243 13183.18 734.58 57560.60 88888.00 2006-08-31 06:42:46.723 243 13182.27 734.82 57560.73 88888.00 2006-08-31 06:42:47.723 243 13183.05 734.95 57560.97 88888.00 2006-08-31 06:42:48.723 243 13183.70 734.58 57561.21 88888.00 2006-08-31 06:42:49.723 243 13182.79 734.21 57561.09 88888.00 2006-08-31 06:42:50.723 243 13182.92 734.33 57560.85 88888.00 2006-08-31 06:42:51.723 243 13183.57 734.21 57560.97 88888.00 2006-08-31 06:42:52.723 243 13182.79 734.82 57559.87 88888.00 2006-08-31 06:42:53.723 243 13183.18 734.82 57561.58 88888.00 2006-08-31 06:42:54.723 243 13182.92 734.21 57560.85 88888.00 2006-08-31 06:42:55.723 243 13183.31 734.45 57560.48 88888.00 2006-08-31 06:42:56.723 243 13183.18 734.45 57561.21 88888.00 2006-08-31 06:42:57.723 243 13183.44 734.45 57560.97 88888.00 2006-08-31 06:42:58.723 243 13183.57 734.08 57560.60 88888.00 2006-08-31 06:42:59.723 243 13182.40 735.32 57560.85 88888.00 2006-08-31 06:43:00.723 243 13182.92 734.82 57561.34 88888.00 2006-08-31 06:43:01.723 243 13182.66 734.45 57560.97 88888.00 2006-08-31 06:43:02.723 243 13183.18 734.82 57560.60 88888.00 2006-08-31 06:43:03.723 243 13182.53 734.70 57560.85 88888.00 2006-08-31 06:43:04.723 243 13183.31 734.70 57560.48 88888.00 2006-08-31 06:43:05.723 243 13183.05 734.45 57560.60 88888.00 2006-08-31 06:43:06.723 243 13182.53 734.08 57560.73 88888.00 2006-08-31 06:43:07.723 243 13182.92 734.08 57560.60 88888.00 2006-08-31 06:43:08.723 243 13183.05 734.95 57561.34 88888.00 2006-08-31 06:43:09.723 243 13182.92 734.82 57560.73 88888.00 2006-08-31 06:43:10.723 243 13182.40 734.21 57560.23 88888.00 2006-08-31 06:43:11.723 243 13183.18 734.08 57560.73 88888.00 2006-08-31 06:43:12.723 243 13182.79 734.08 57560.85 88888.00 2006-08-31 06:43:13.723 243 13182.14 734.45 57561.34 88888.00 2006-08-31 06:43:14.723 243 13183.18 734.45 57560.73 88888.00 2006-08-31 06:43:15.723 243 13182.79 734.21 57561.09 88888.00 2006-08-31 06:43:16.723 243 13182.53 733.83 57560.60 88888.00 2006-08-31 06:43:17.723 243 13182.40 733.96 57561.34 88888.00 2006-08-31 06:43:18.723 243 13182.79 734.58 57561.21 88888.00 2006-08-31 06:43:19.723 243 13183.05 734.08 57560.48 88888.00 2006-08-31 06:43:20.723 243 13182.53 734.82 57560.36 88888.00 2006-08-31 06:43:21.723 243 13182.66 734.08 57560.48 88888.00 2006-08-31 06:43:22.723 243 13183.18 734.45 57561.58 88888.00 2006-08-31 06:43:23.723 243 13182.27 734.82 57560.73 88888.00 2006-08-31 06:43:24.723 243 13182.53 734.95 57560.97 88888.00 2006-08-31 06:43:25.723 243 13182.53 734.58 57559.99 88888.00 2006-08-31 06:43:26.723 243 13182.66 734.70 57561.21 88888.00 2006-08-31 06:43:27.723 243 13183.05 733.96 57560.11 88888.00 2006-08-31 06:43:28.723 243 13182.92 734.08 57560.36 88888.00 2006-08-31 06:43:29.723 243 13182.40 734.33 57559.75 88888.00 2006-08-31 06:43:30.723 243 13182.66 734.33 57560.36 88888.00 2006-08-31 06:43:31.723 243 13183.05 735.07 57560.60 88888.00 2006-08-31 06:43:32.723 243 13182.66 734.45 57560.48 88888.00 2006-08-31 06:43:33.723 243 13183.05 734.58 57560.48 88888.00 2006-08-31 06:43:34.723 243 13182.53 734.95 57560.36 88888.00 2006-08-31 06:43:35.723 243 13181.62 734.21 57561.46 88888.00 2006-08-31 06:43:36.723 243 13182.79 733.83 57560.60 88888.00 2006-08-31 06:43:37.723 243 13182.40 735.07 57560.97 88888.00 2006-08-31 06:43:38.723 243 13182.40 734.45 57560.73 88888.00 2006-08-31 06:43:39.723 243 13182.40 734.82 57560.48 88888.00 2006-08-31 06:43:40.723 243 13182.53 734.82 57560.36 88888.00 2006-08-31 06:43:41.723 243 13182.66 734.08 57560.48 88888.00 2006-08-31 06:43:42.723 243 13181.62 734.58 57560.85 88888.00 2006-08-31 06:43:43.723 243 13182.01 734.82 57561.58 88888.00 2006-08-31 06:43:44.723 243 13181.75 734.33 57559.87 88888.00 2006-08-31 06:43:45.723 243 13182.40 734.95 57560.36 88888.00 2006-08-31 06:43:46.723 243 13182.27 734.70 57560.36 88888.00 2006-08-31 06:43:47.723 243 13182.27 734.58 57560.73 88888.00 2006-08-31 06:43:48.723 243 13182.40 734.21 57560.11 88888.00 2006-08-31 06:43:49.723 243 13183.31 735.07 57560.48 88888.00 2006-08-31 06:43:50.723 243 13182.27 734.58 57560.73 88888.00 2006-08-31 06:43:51.723 243 13182.27 734.82 57560.85 88888.00 2006-08-31 06:43:52.723 243 13182.14 734.58 57560.48 88888.00 2006-08-31 06:43:53.723 243 13182.27 734.58 57560.60 88888.00 2006-08-31 06:43:54.723 243 13182.40 734.08 57560.97 88888.00 2006-08-31 06:43:55.723 243 13182.14 734.21 57560.36 88888.00 2006-08-31 06:43:56.723 243 13181.88 735.07 57560.60 88888.00 2006-08-31 06:43:57.723 243 13182.92 734.70 57560.73 88888.00 2006-08-31 06:43:58.723 243 13182.66 734.58 57560.36 88888.00 2006-08-31 06:43:59.723 243 13181.88 734.45 57560.97 88888.00 2006-08-31 06:44:00.723 243 13182.27 734.58 57560.73 88888.00 2006-08-31 06:44:01.723 243 13182.27 735.20 57560.11 88888.00 2006-08-31 06:44:02.723 243 13182.14 734.95 57561.09 88888.00 2006-08-31 06:44:03.723 243 13182.01 734.33 57561.21 88888.00 2006-08-31 06:44:04.723 243 13181.88 734.45 57560.48 88888.00 2006-08-31 06:44:05.723 243 13181.88 734.70 57560.85 88888.00 2006-08-31 06:44:06.723 243 13182.14 733.83 57560.60 88888.00 2006-08-31 06:44:07.723 243 13182.01 735.07 57561.09 88888.00 2006-08-31 06:44:08.723 243 13181.36 733.96 57560.60 88888.00 2006-08-31 06:44:09.723 243 13181.88 734.70 57560.48 88888.00 2006-08-31 06:44:10.723 243 13182.40 734.08 57561.21 88888.00 2006-08-31 06:44:11.723 243 13181.88 734.82 57560.60 88888.00 2006-08-31 06:44:12.723 243 13181.62 734.82 57560.36 88888.00 2006-08-31 06:44:13.723 243 13182.01 734.33 57561.46 88888.00 2006-08-31 06:44:14.723 243 13182.53 734.58 57561.21 88888.00 2006-08-31 06:44:15.723 243 13182.40 733.83 57561.21 88888.00 2006-08-31 06:44:16.723 243 13181.36 734.70 57560.60 88888.00 2006-08-31 06:44:17.723 243 13181.75 734.95 57560.85 88888.00 2006-08-31 06:44:18.723 243 13181.88 734.33 57561.09 88888.00 2006-08-31 06:44:19.723 243 13182.01 735.20 57560.97 88888.00 2006-08-31 06:44:20.723 243 13182.01 733.96 57560.23 88888.00 2006-08-31 06:44:21.723 243 13182.27 733.83 57560.73 88888.00 2006-08-31 06:44:22.723 243 13181.36 735.20 57560.11 88888.00 2006-08-31 06:44:23.723 243 13182.53 734.33 57560.48 88888.00 2006-08-31 06:44:24.723 243 13181.88 734.58 57561.21 88888.00 2006-08-31 06:44:25.723 243 13181.88 733.71 57560.60 88888.00 2006-08-31 06:44:26.723 243 13181.88 734.95 57560.85 88888.00 2006-08-31 06:44:27.723 243 13182.40 734.33 57561.09 88888.00 2006-08-31 06:44:28.723 243 13182.40 734.21 57560.36 88888.00 2006-08-31 06:44:29.723 243 13181.75 734.82 57560.73 88888.00 2006-08-31 06:44:30.723 243 13182.27 734.21 57560.85 88888.00 2006-08-31 06:44:31.723 243 13182.01 734.82 57561.34 88888.00 2006-08-31 06:44:32.723 243 13181.75 735.20 57561.09 88888.00 2006-08-31 06:44:33.723 243 13182.27 734.95 57561.46 88888.00 2006-08-31 06:44:34.723 243 13182.40 734.82 57560.85 88888.00 2006-08-31 06:44:35.723 243 13182.14 734.95 57560.73 88888.00 2006-08-31 06:44:36.723 243 13182.79 735.44 57560.48 88888.00 2006-08-31 06:44:37.723 243 13182.14 734.58 57560.97 88888.00 2006-08-31 06:44:38.723 243 13182.01 734.58 57560.97 88888.00 2006-08-31 06:44:39.723 243 13182.53 734.45 57561.34 88888.00 2006-08-31 06:44:40.723 243 13182.14 735.07 57560.85 88888.00 2006-08-31 06:44:41.723 243 13182.01 734.45 57561.70 88888.00 2006-08-31 06:44:42.723 243 13182.14 734.82 57561.09 88888.00 2006-08-31 06:44:43.723 243 13182.40 734.45 57561.21 88888.00 2006-08-31 06:44:44.723 243 13182.40 734.70 57561.21 88888.00 2006-08-31 06:44:45.723 243 13181.49 734.33 57561.82 88888.00 2006-08-31 06:44:46.723 243 13182.01 735.20 57561.34 88888.00 2006-08-31 06:44:47.723 243 13182.01 734.70 57561.21 88888.00 2006-08-31 06:44:48.723 243 13181.75 734.95 57561.34 88888.00 2006-08-31 06:44:49.723 243 13182.40 734.45 57561.21 88888.00 2006-08-31 06:44:50.723 243 13182.40 734.58 57561.21 88888.00 2006-08-31 06:44:51.723 243 13181.75 734.82 57560.97 88888.00 2006-08-31 06:44:52.723 243 13182.66 735.32 57561.70 88888.00 2006-08-31 06:44:53.723 243 13182.14 734.70 57560.97 88888.00 2006-08-31 06:44:54.723 243 13182.01 735.44 57561.21 88888.00 2006-08-31 06:44:55.723 243 13182.01 734.58 57561.21 88888.00 2006-08-31 06:44:56.723 243 13181.88 734.58 57561.09 88888.00 2006-08-31 06:44:57.723 243 13182.27 734.58 57561.09 88888.00 2006-08-31 06:44:58.723 243 13181.75 734.95 57561.34 88888.00 2006-08-31 06:44:59.723 243 13182.27 734.58 57561.09 88888.00 2006-08-31 06:45:00.723 243 13182.01 735.07 57560.73 88888.00 2006-08-31 06:45:01.723 243 13181.36 734.70 57560.97 88888.00 2006-08-31 06:45:02.723 243 13181.49 735.57 57561.21 88888.00 2006-08-31 06:45:03.723 243 13181.88 734.95 57561.70 88888.00 2006-08-31 06:45:04.723 243 13182.01 734.82 57561.09 88888.00 2006-08-31 06:45:05.723 243 13182.66 734.82 57560.97 88888.00 2006-08-31 06:45:06.723 243 13182.53 734.58 57561.09 88888.00 2006-08-31 06:45:07.723 243 13181.36 735.44 57560.60 88888.00 2006-08-31 06:45:08.723 243 13181.88 734.82 57561.34 88888.00 2006-08-31 06:45:09.723 243 13182.01 735.07 57560.73 88888.00 2006-08-31 06:45:10.723 243 13182.53 734.82 57561.70 88888.00 2006-08-31 06:45:11.723 243 13182.01 734.58 57560.85 88888.00 2006-08-31 06:45:12.723 243 13181.62 734.70 57561.34 88888.00 2006-08-31 06:45:13.723 243 13182.27 734.33 57560.85 88888.00 2006-08-31 06:45:14.723 243 13181.75 734.45 57560.97 88888.00 2006-08-31 06:45:15.723 243 13182.14 734.82 57561.21 88888.00 2006-08-31 06:45:16.723 243 13181.36 734.58 57560.97 88888.00 2006-08-31 06:45:17.723 243 13181.49 735.07 57561.82 88888.00 2006-08-31 06:45:18.723 243 13181.23 734.58 57561.21 88888.00 2006-08-31 06:45:19.723 243 13182.40 734.21 57561.70 88888.00 2006-08-31 06:45:20.723 243 13181.36 734.58 57561.34 88888.00 2006-08-31 06:45:21.723 243 13181.62 734.95 57561.34 88888.00 2006-08-31 06:45:22.723 243 13181.49 734.95 57560.85 88888.00 2006-08-31 06:45:23.723 243 13182.01 735.07 57561.46 88888.00 2006-08-31 06:45:24.723 243 13181.62 734.70 57561.58 88888.00 2006-08-31 06:45:25.723 243 13181.49 734.08 57560.85 88888.00 2006-08-31 06:45:26.723 243 13181.88 734.95 57561.21 88888.00 2006-08-31 06:45:27.723 243 13181.23 734.21 57560.85 88888.00 2006-08-31 06:45:28.723 243 13181.49 734.82 57561.21 88888.00 2006-08-31 06:45:29.723 243 13181.10 733.59 57560.60 88888.00 2006-08-31 06:45:30.723 243 13181.75 735.44 57560.85 88888.00 2006-08-31 06:45:31.723 243 13181.88 734.70 57560.97 88888.00 2006-08-31 06:45:32.723 243 13181.88 734.82 57560.60 88888.00 2006-08-31 06:45:33.723 243 13181.49 734.33 57561.58 88888.00 2006-08-31 06:45:34.723 243 13181.88 734.82 57561.21 88888.00 2006-08-31 06:45:35.723 243 13180.97 734.45 57561.58 88888.00 2006-08-31 06:45:36.723 243 13181.88 735.07 57560.85 88888.00 2006-08-31 06:45:37.723 243 13181.62 734.45 57561.46 88888.00 2006-08-31 06:45:38.723 243 13181.75 734.82 57561.34 88888.00 2006-08-31 06:45:39.723 243 13181.36 734.70 57561.21 88888.00 2006-08-31 06:45:40.723 243 13181.88 735.07 57561.21 88888.00 2006-08-31 06:45:41.723 243 13180.97 734.21 57560.97 88888.00 2006-08-31 06:45:42.723 243 13181.75 735.44 57560.60 88888.00 2006-08-31 06:45:43.723 243 13181.49 735.20 57561.70 88888.00 2006-08-31 06:45:44.723 243 13181.88 734.33 57561.21 88888.00 2006-08-31 06:45:45.723 243 13181.49 735.44 57560.97 88888.00 2006-08-31 06:45:46.723 243 13181.49 734.70 57561.09 88888.00 2006-08-31 06:45:47.723 243 13182.01 735.20 57560.73 88888.00 2006-08-31 06:45:48.723 243 13182.40 734.08 57561.09 88888.00 2006-08-31 06:45:49.723 243 13181.36 734.45 57561.58 88888.00 2006-08-31 06:45:50.723 243 13181.75 734.95 57561.09 88888.00 2006-08-31 06:45:51.723 243 13182.40 734.82 57561.09 88888.00 2006-08-31 06:45:52.723 243 13181.23 735.07 57561.34 88888.00 2006-08-31 06:45:53.723 243 13181.49 735.44 57560.48 88888.00 2006-08-31 06:45:54.723 243 13181.49 734.82 57561.34 88888.00 2006-08-31 06:45:55.723 243 13181.88 735.20 57561.21 88888.00 2006-08-31 06:45:56.723 243 13181.23 735.07 57561.58 88888.00 2006-08-31 06:45:57.723 243 13181.88 735.20 57561.21 88888.00 2006-08-31 06:45:58.723 243 13182.14 734.82 57562.07 88888.00 2006-08-31 06:45:59.723 243 13181.49 734.45 57561.58 88888.00 2006-08-31 06:46:00.723 243 13181.88 735.32 57561.46 88888.00 2006-08-31 06:46:01.723 243 13181.62 734.70 57560.97 88888.00 2006-08-31 06:46:02.723 243 13181.23 734.95 57561.34 88888.00 2006-08-31 06:46:03.723 243 13181.49 735.32 57561.82 88888.00 2006-08-31 06:46:04.723 243 13181.49 735.07 57561.34 88888.00 2006-08-31 06:46:05.723 243 13181.23 735.07 57561.21 88888.00 2006-08-31 06:46:06.723 243 13182.14 734.95 57561.09 88888.00 2006-08-31 06:46:07.723 243 13181.23 734.70 57561.09 88888.00 2006-08-31 06:46:08.723 243 13181.23 734.70 57560.97 88888.00 2006-08-31 06:46:09.723 243 13181.88 735.44 57561.34 88888.00 2006-08-31 06:46:10.723 243 13180.84 735.20 57561.70 88888.00 2006-08-31 06:46:11.723 243 13181.75 735.32 57561.82 88888.00 2006-08-31 06:46:12.723 243 13180.97 734.82 57561.34 88888.00 2006-08-31 06:46:13.723 243 13181.62 734.70 57561.34 88888.00 2006-08-31 06:46:14.723 243 13181.62 735.20 57561.46 88888.00 2006-08-31 06:46:15.723 243 13181.75 734.95 57561.21 88888.00 2006-08-31 06:46:16.723 243 13181.49 734.58 57561.70 88888.00 2006-08-31 06:46:17.723 243 13181.62 734.95 57561.09 88888.00 2006-08-31 06:46:18.723 243 13181.62 734.70 57561.09 88888.00 2006-08-31 06:46:19.723 243 13181.10 734.95 57561.21 88888.00 2006-08-31 06:46:20.723 243 13181.62 734.45 57561.82 88888.00 2006-08-31 06:46:21.723 243 13182.53 734.70 57561.34 88888.00 2006-08-31 06:46:22.723 243 13181.88 735.07 57561.82 88888.00 2006-08-31 06:46:23.723 243 13181.36 735.57 57561.46 88888.00 2006-08-31 06:46:24.723 243 13181.49 735.07 57561.34 88888.00 2006-08-31 06:46:25.723 243 13181.75 735.07 57561.58 88888.00 2006-08-31 06:46:26.723 243 13181.62 735.07 57561.34 88888.00 2006-08-31 06:46:27.723 243 13181.62 735.32 57561.82 88888.00 2006-08-31 06:46:28.723 243 13180.97 734.95 57561.46 88888.00 2006-08-31 06:46:29.723 243 13181.10 735.69 57562.19 88888.00 2006-08-31 06:46:30.723 243 13181.36 735.44 57561.09 88888.00 2006-08-31 06:46:31.723 243 13181.75 735.07 57561.46 88888.00 2006-08-31 06:46:32.723 243 13181.36 735.32 57561.34 88888.00 2006-08-31 06:46:33.723 243 13181.88 734.58 57561.34 88888.00 2006-08-31 06:46:34.723 243 13181.62 734.21 57561.21 88888.00 2006-08-31 06:46:35.723 243 13181.10 735.57 57561.34 88888.00 2006-08-31 06:46:36.723 243 13181.62 735.32 57561.21 88888.00 2006-08-31 06:46:37.723 243 13181.23 735.44 57560.97 88888.00 2006-08-31 06:46:38.723 243 13181.49 735.20 57561.46 88888.00 2006-08-31 06:46:39.723 243 13182.01 735.07 57562.32 88888.00 2006-08-31 06:46:40.723 243 13181.49 736.31 57561.58 88888.00 2006-08-31 06:46:41.723 243 13181.88 735.07 57561.82 88888.00 2006-08-31 06:46:42.723 243 13180.97 735.57 57561.34 88888.00 2006-08-31 06:46:43.723 243 13180.71 735.94 57561.95 88888.00 2006-08-31 06:46:44.723 243 13181.10 735.44 57562.44 88888.00 2006-08-31 06:46:45.723 243 13181.36 735.20 57561.46 88888.00 2006-08-31 06:46:46.723 243 13181.88 735.07 57561.70 88888.00 2006-08-31 06:46:47.723 243 13181.36 734.95 57561.46 88888.00 2006-08-31 06:46:48.723 243 13181.36 735.69 57561.95 88888.00 2006-08-31 06:46:49.723 243 13181.36 735.32 57560.85 88888.00 2006-08-31 06:46:50.723 243 13181.23 735.57 57561.58 88888.00 2006-08-31 06:46:51.723 243 13181.62 735.69 57560.85 88888.00 2006-08-31 06:46:52.723 243 13181.49 735.32 57561.95 88888.00 2006-08-31 06:46:53.723 243 13181.10 735.20 57561.46 88888.00 2006-08-31 06:46:54.723 243 13181.23 735.44 57561.70 88888.00 2006-08-31 06:46:55.723 243 13182.14 735.57 57562.19 88888.00 2006-08-31 06:46:56.723 243 13181.88 735.69 57561.58 88888.00 2006-08-31 06:46:57.723 243 13182.01 735.07 57562.19 88888.00 2006-08-31 06:46:58.723 243 13181.88 735.07 57561.95 88888.00 2006-08-31 06:46:59.723 243 13181.88 735.69 57561.58 88888.00 2006-08-31 06:47:00.723 243 13181.62 735.57 57560.97 88888.00 2006-08-31 06:47:01.723 243 13181.49 735.32 57561.46 88888.00 2006-08-31 06:47:02.723 243 13181.62 735.07 57561.46 88888.00 2006-08-31 06:47:03.723 243 13181.23 734.82 57561.21 88888.00 2006-08-31 06:47:04.723 243 13182.27 735.20 57561.46 88888.00 2006-08-31 06:47:05.723 243 13181.49 735.44 57561.82 88888.00 2006-08-31 06:47:06.723 243 13181.62 735.69 57561.34 88888.00 2006-08-31 06:47:07.723 243 13181.75 735.94 57561.82 88888.00 2006-08-31 06:47:08.723 243 13181.62 735.57 57561.58 88888.00 2006-08-31 06:47:09.723 243 13181.75 735.20 57561.70 88888.00 2006-08-31 06:47:10.723 243 13181.36 735.20 57561.46 88888.00 2006-08-31 06:47:11.723 243 13182.14 735.82 57561.95 88888.00 2006-08-31 06:47:12.723 243 13181.36 735.57 57561.82 88888.00 2006-08-31 06:47:13.723 243 13181.62 734.58 57561.70 88888.00 2006-08-31 06:47:14.723 243 13181.88 735.94 57561.70 88888.00 2006-08-31 06:47:15.723 243 13181.75 735.44 57562.07 88888.00 2006-08-31 06:47:16.723 243 13181.62 735.44 57561.82 88888.00 2006-08-31 06:47:17.723 243 13182.01 735.82 57562.19 88888.00 2006-08-31 06:47:18.723 243 13182.14 735.82 57561.95 88888.00 2006-08-31 06:47:19.723 243 13181.75 735.82 57561.95 88888.00 2006-08-31 06:47:20.723 243 13181.88 735.57 57561.58 88888.00 2006-08-31 06:47:21.723 243 13181.49 735.57 57562.32 88888.00 2006-08-31 06:47:22.723 243 13182.14 735.69 57561.82 88888.00 2006-08-31 06:47:23.723 243 13181.49 735.57 57561.95 88888.00 2006-08-31 06:47:24.723 243 13182.27 735.69 57561.70 88888.00 2006-08-31 06:47:25.723 243 13181.75 735.44 57562.07 88888.00 2006-08-31 06:47:26.723 243 13182.01 735.20 57562.68 88888.00 2006-08-31 06:47:27.723 243 13181.75 736.06 57561.95 88888.00 2006-08-31 06:47:28.723 243 13181.75 735.82 57561.70 88888.00 2006-08-31 06:47:29.723 243 13180.97 735.69 57561.82 88888.00 2006-08-31 06:47:30.723 243 13181.36 735.69 57562.07 88888.00 2006-08-31 06:47:31.723 243 13181.88 735.57 57562.68 88888.00 2006-08-31 06:47:32.723 243 13182.01 735.44 57561.82 88888.00 2006-08-31 06:47:33.723 243 13181.10 735.20 57560.97 88888.00 2006-08-31 06:47:34.723 243 13181.75 735.44 57561.70 88888.00 2006-08-31 06:47:35.723 243 13182.14 734.95 57561.95 88888.00 2006-08-31 06:47:36.723 243 13181.88 735.94 57561.34 88888.00 2006-08-31 06:47:37.723 243 13182.14 735.20 57560.97 88888.00 2006-08-31 06:47:38.723 243 13182.14 735.69 57562.07 88888.00 2006-08-31 06:47:39.723 243 13181.75 735.20 57561.82 88888.00 2006-08-31 06:47:40.723 243 13181.49 735.94 57561.95 88888.00 2006-08-31 06:47:41.723 243 13181.62 734.95 57562.32 88888.00 2006-08-31 06:47:42.723 243 13182.27 735.82 57561.34 88888.00 2006-08-31 06:47:43.723 243 13181.49 734.95 57561.82 88888.00 2006-08-31 06:47:44.723 243 13182.53 735.94 57562.19 88888.00 2006-08-31 06:47:45.723 243 13182.40 735.20 57562.07 88888.00 2006-08-31 06:47:46.723 243 13182.01 735.44 57561.70 88888.00 2006-08-31 06:47:47.723 243 13182.14 735.69 57561.58 88888.00 2006-08-31 06:47:48.723 243 13181.75 736.06 57561.70 88888.00 2006-08-31 06:47:49.723 243 13181.62 735.69 57562.32 88888.00 2006-08-31 06:47:50.723 243 13181.88 735.69 57561.82 88888.00 2006-08-31 06:47:51.723 243 13182.40 735.44 57561.09 88888.00 2006-08-31 06:47:52.723 243 13181.49 735.82 57561.70 88888.00 2006-08-31 06:47:53.723 243 13182.01 735.94 57561.82 88888.00 2006-08-31 06:47:54.723 243 13181.88 735.69 57561.70 88888.00 2006-08-31 06:47:55.723 243 13182.01 735.20 57561.21 88888.00 2006-08-31 06:47:56.723 243 13181.75 735.57 57560.73 88888.00 2006-08-31 06:47:57.723 243 13182.27 736.56 57561.58 88888.00 2006-08-31 06:47:58.723 243 13181.75 735.69 57561.58 88888.00 2006-08-31 06:47:59.723 243 13181.36 735.44 57561.34 88888.00 2006-08-31 06:48:00.723 243 13181.62 735.32 57561.82 88888.00 2006-08-31 06:48:01.723 243 13182.27 735.20 57562.56 88888.00 2006-08-31 06:48:02.723 243 13182.14 735.44 57561.58 88888.00 2006-08-31 06:48:03.723 243 13182.27 735.82 57562.44 88888.00 2006-08-31 06:48:04.723 243 13181.49 734.82 57561.70 88888.00 2006-08-31 06:48:05.723 243 13181.75 735.82 57561.70 88888.00 2006-08-31 06:48:06.723 243 13182.27 735.69 57562.19 88888.00 2006-08-31 06:48:07.723 243 13181.62 735.57 57562.19 88888.00 2006-08-31 06:48:08.723 243 13181.75 736.06 57561.58 88888.00 2006-08-31 06:48:09.723 243 13181.10 735.20 57561.46 88888.00 2006-08-31 06:48:10.723 243 13182.01 736.06 57562.07 88888.00 2006-08-31 06:48:11.723 243 13182.66 734.95 57561.70 88888.00 2006-08-31 06:48:12.723 243 13181.49 735.57 57561.46 88888.00 2006-08-31 06:48:13.723 243 13182.27 735.44 57562.07 88888.00 2006-08-31 06:48:14.723 243 13181.10 735.94 57561.70 88888.00 2006-08-31 06:48:15.723 243 13181.62 735.07 57562.68 88888.00 2006-08-31 06:48:16.723 243 13182.01 735.20 57562.07 88888.00 2006-08-31 06:48:17.723 243 13182.01 735.57 57562.07 88888.00 2006-08-31 06:48:18.723 243 13181.62 735.44 57562.19 88888.00 2006-08-31 06:48:19.723 243 13182.14 735.44 57561.46 88888.00 2006-08-31 06:48:20.723 243 13182.27 735.07 57561.70 88888.00 2006-08-31 06:48:21.723 243 13182.01 736.06 57561.09 88888.00 2006-08-31 06:48:22.723 243 13181.23 735.69 57562.07 88888.00 2006-08-31 06:48:23.723 243 13182.40 735.94 57561.58 88888.00 2006-08-31 06:48:24.723 243 13181.88 735.94 57561.82 88888.00 2006-08-31 06:48:25.723 243 13182.66 735.69 57562.32 88888.00 2006-08-31 06:48:26.723 243 13182.01 735.32 57562.07 88888.00 2006-08-31 06:48:27.723 243 13182.27 735.57 57561.82 88888.00 2006-08-31 06:48:28.723 243 13182.40 735.44 57562.19 88888.00 2006-08-31 06:48:29.723 243 13182.53 734.95 57561.95 88888.00 2006-08-31 06:48:30.723 243 13182.14 734.82 57561.82 88888.00 2006-08-31 06:48:31.723 243 13182.01 735.44 57561.82 88888.00 2006-08-31 06:48:32.723 243 13181.88 735.94 57561.95 88888.00 2006-08-31 06:48:33.723 243 13181.62 735.20 57561.82 88888.00 2006-08-31 06:48:34.723 243 13182.53 735.57 57561.95 88888.00 2006-08-31 06:48:35.723 243 13181.36 735.69 57561.95 88888.00 2006-08-31 06:48:36.723 243 13181.75 735.94 57561.58 88888.00 2006-08-31 06:48:37.723 243 13182.14 735.94 57561.95 88888.00 2006-08-31 06:48:38.723 243 13182.40 736.31 57562.19 88888.00 2006-08-31 06:48:39.723 243 13181.75 735.82 57561.58 88888.00 2006-08-31 06:48:40.723 243 13182.53 736.19 57561.95 88888.00 2006-08-31 06:48:41.723 243 13181.88 735.57 57561.70 88888.00 2006-08-31 06:48:42.723 243 13182.27 735.69 57561.95 88888.00 2006-08-31 06:48:43.723 243 13182.27 735.82 57561.58 88888.00 2006-08-31 06:48:44.723 243 13181.49 735.94 57562.07 88888.00 2006-08-31 06:48:45.723 243 13182.01 735.32 57562.19 88888.00 2006-08-31 06:48:46.723 243 13181.88 735.44 57561.70 88888.00 2006-08-31 06:48:47.723 243 13182.27 735.57 57561.82 88888.00 2006-08-31 06:48:48.723 243 13182.40 735.44 57562.32 88888.00 2006-08-31 06:48:49.723 243 13182.53 734.82 57562.32 88888.00 2006-08-31 06:48:50.723 243 13182.66 735.07 57562.32 88888.00 2006-08-31 06:48:51.723 243 13182.92 735.82 57561.82 88888.00 2006-08-31 06:48:52.723 243 13181.75 735.32 57562.68 88888.00 2006-08-31 06:48:53.723 243 13182.27 735.57 57562.44 88888.00 2006-08-31 06:48:54.723 243 13182.79 736.31 57562.44 88888.00 2006-08-31 06:48:55.723 243 13182.01 734.70 57562.56 88888.00 2006-08-31 06:48:56.723 243 13182.53 735.57 57562.44 88888.00 2006-08-31 06:48:57.723 243 13182.53 735.57 57562.19 88888.00 2006-08-31 06:48:58.723 243 13182.53 735.32 57561.70 88888.00 2006-08-31 06:48:59.723 243 13182.53 735.57 57561.58 88888.00 2006-08-31 06:49:00.723 243 13183.05 734.70 57562.19 88888.00 2006-08-31 06:49:01.723 243 13182.14 735.32 57562.19 88888.00 2006-08-31 06:49:02.723 243 13181.62 734.82 57562.32 88888.00 2006-08-31 06:49:03.723 243 13182.14 735.44 57562.19 88888.00 2006-08-31 06:49:04.723 243 13182.40 735.32 57561.70 88888.00 2006-08-31 06:49:05.723 243 13181.62 735.20 57561.58 88888.00 2006-08-31 06:49:06.723 243 13182.01 735.69 57561.95 88888.00 2006-08-31 06:49:07.723 243 13182.40 735.20 57561.82 88888.00 2006-08-31 06:49:08.723 243 13182.79 735.07 57562.56 88888.00 2006-08-31 06:49:09.723 243 13182.53 735.32 57562.32 88888.00 2006-08-31 06:49:10.723 243 13182.14 735.57 57561.82 88888.00 2006-08-31 06:49:11.723 243 13182.27 735.32 57561.70 88888.00 2006-08-31 06:49:12.723 243 13182.53 735.07 57561.58 88888.00 2006-08-31 06:49:13.723 243 13182.01 735.20 57561.95 88888.00 2006-08-31 06:49:14.723 243 13182.14 734.45 57561.58 88888.00 2006-08-31 06:49:15.723 243 13182.53 734.95 57561.95 88888.00 2006-08-31 06:49:16.723 243 13182.14 734.58 57561.82 88888.00 2006-08-31 06:49:17.723 243 13181.36 735.32 57561.58 88888.00 2006-08-31 06:49:18.723 243 13182.40 735.44 57562.07 88888.00 2006-08-31 06:49:19.723 243 13182.40 735.07 57561.82 88888.00 2006-08-31 06:49:20.723 243 13182.66 735.20 57561.34 88888.00 2006-08-31 06:49:21.723 243 13182.27 735.20 57561.95 88888.00 2006-08-31 06:49:22.723 243 13181.88 735.20 57561.82 88888.00 2006-08-31 06:49:23.723 243 13181.75 735.07 57561.95 88888.00 2006-08-31 06:49:24.723 243 13182.66 736.06 57562.19 88888.00 2006-08-31 06:49:25.723 243 13181.88 735.20 57561.46 88888.00 2006-08-31 06:49:26.723 243 13182.01 735.44 57561.58 88888.00 2006-08-31 06:49:27.723 243 13182.66 735.32 57561.58 88888.00 2006-08-31 06:49:28.723 243 13182.14 734.45 57561.46 88888.00 2006-08-31 06:49:29.723 243 13182.14 734.58 57561.82 88888.00 2006-08-31 06:49:30.723 243 13182.01 734.45 57561.21 88888.00 2006-08-31 06:49:31.723 243 13181.62 735.44 57561.58 88888.00 2006-08-31 06:49:32.723 243 13181.75 735.32 57561.95 88888.00 2006-08-31 06:49:33.723 243 13182.40 735.32 57561.46 88888.00 2006-08-31 06:49:34.723 243 13181.36 734.95 57562.07 88888.00 2006-08-31 06:49:35.723 243 13181.62 734.82 57561.58 88888.00 2006-08-31 06:49:36.723 243 13182.40 734.82 57561.70 88888.00 2006-08-31 06:49:37.723 243 13181.49 735.07 57561.46 88888.00 2006-08-31 06:49:38.723 243 13181.88 735.57 57560.97 88888.00 2006-08-31 06:49:39.723 243 13182.14 735.07 57560.85 88888.00 2006-08-31 06:49:40.723 243 13182.27 734.58 57561.21 88888.00 2006-08-31 06:49:41.723 243 13182.01 734.58 57561.21 88888.00 2006-08-31 06:49:42.723 243 13181.75 734.82 57560.85 88888.00 2006-08-31 06:49:43.723 243 13182.40 734.95 57561.70 88888.00 2006-08-31 06:49:44.723 243 13181.75 734.95 57561.82 88888.00 2006-08-31 06:49:45.723 243 13181.36 734.45 57561.09 88888.00 2006-08-31 06:49:46.723 243 13181.75 734.58 57560.73 88888.00 2006-08-31 06:49:47.723 243 13182.01 734.70 57560.36 88888.00 2006-08-31 06:49:48.723 243 13182.14 734.95 57560.97 88888.00 2006-08-31 06:49:49.723 243 13181.88 735.44 57560.85 88888.00 2006-08-31 06:49:50.723 243 13181.88 734.58 57561.34 88888.00 2006-08-31 06:49:51.723 243 13181.36 735.44 57560.73 88888.00 2006-08-31 06:49:52.723 243 13181.36 734.58 57561.21 88888.00 2006-08-31 06:49:53.723 243 13182.01 734.33 57561.34 88888.00 2006-08-31 06:49:54.723 243 13182.14 735.44 57561.09 88888.00 2006-08-31 06:49:55.723 243 13181.36 734.82 57561.09 88888.00 2006-08-31 06:49:56.723 243 13181.10 734.82 57561.70 88888.00 2006-08-31 06:49:57.723 243 13182.01 734.45 57560.73 88888.00 2006-08-31 06:49:58.723 243 13181.88 735.44 57561.09 88888.00 2006-08-31 06:49:59.723 243 13181.49 734.70 57560.60 88888.00 2006-08-31 06:50:00.723 243 13182.01 734.58 57561.09 88888.00 2006-08-31 06:50:01.723 243 13181.49 734.95 57561.58 88888.00 2006-08-31 06:50:02.723 243 13181.23 734.82 57560.73 88888.00 2006-08-31 06:50:03.723 243 13181.75 734.95 57560.97 88888.00 2006-08-31 06:50:04.723 243 13181.49 734.70 57560.85 88888.00 2006-08-31 06:50:05.723 243 13181.49 734.33 57561.09 88888.00 2006-08-31 06:50:06.723 243 13181.49 735.32 57561.46 88888.00 2006-08-31 06:50:07.723 243 13181.75 734.58 57560.97 88888.00 2006-08-31 06:50:08.723 243 13181.88 734.70 57560.97 88888.00 2006-08-31 06:50:09.723 243 13181.75 734.70 57560.73 88888.00 2006-08-31 06:50:10.723 243 13181.36 733.96 57561.34 88888.00 2006-08-31 06:50:11.723 243 13181.49 734.70 57560.73 88888.00 2006-08-31 06:50:12.723 243 13180.97 735.32 57561.09 88888.00 2006-08-31 06:50:13.723 243 13180.84 735.07 57560.85 88888.00 2006-08-31 06:50:14.723 243 13181.23 734.82 57560.97 88888.00 2006-08-31 06:50:15.723 243 13181.49 734.58 57560.73 88888.00 2006-08-31 06:50:16.723 243 13181.10 733.71 57560.48 88888.00 2006-08-31 06:50:17.723 243 13180.84 734.95 57560.85 88888.00 2006-08-31 06:50:18.723 243 13180.58 734.45 57560.60 88888.00 2006-08-31 06:50:19.723 243 13180.71 734.58 57560.11 88888.00 2006-08-31 06:50:20.723 243 13181.75 734.45 57560.85 88888.00 2006-08-31 06:50:21.723 243 13180.97 734.82 57560.48 88888.00 2006-08-31 06:50:22.723 243 13181.36 734.82 57560.73 88888.00 2006-08-31 06:50:23.723 243 13181.23 734.08 57560.60 88888.00 2006-08-31 06:50:24.723 243 13181.23 733.96 57559.99 88888.00 2006-08-31 06:50:25.723 243 13180.84 734.33 57560.97 88888.00 2006-08-31 06:50:26.723 243 13181.49 734.82 57560.60 88888.00 2006-08-31 06:50:27.723 243 13180.84 734.21 57560.11 88888.00 2006-08-31 06:50:28.723 243 13180.46 734.33 57560.36 88888.00 2006-08-31 06:50:29.723 243 13180.97 734.33 57560.11 88888.00 2006-08-31 06:50:30.723 243 13180.97 734.70 57560.48 88888.00 2006-08-31 06:50:31.723 243 13180.06 734.21 57560.60 88888.00 2006-08-31 06:50:32.723 243 13181.36 734.08 57560.23 88888.00 2006-08-31 06:50:33.723 243 13180.46 734.33 57559.99 88888.00 2006-08-31 06:50:34.723 243 13180.33 733.83 57559.99 88888.00 2006-08-31 06:50:35.723 243 13180.71 734.70 57560.36 88888.00 2006-08-31 06:50:36.723 243 13180.84 734.58 57560.73 88888.00 2006-08-31 06:50:37.723 243 13180.46 734.45 57559.75 88888.00 2006-08-31 06:50:38.723 243 13180.84 734.58 57560.60 88888.00 2006-08-31 06:50:39.723 243 13180.58 733.96 57559.87 88888.00 2006-08-31 06:50:40.723 243 13180.84 734.70 57560.60 88888.00 2006-08-31 06:50:41.723 243 13180.84 734.82 57560.48 88888.00 2006-08-31 06:50:42.723 243 13180.06 734.45 57560.60 88888.00 2006-08-31 06:50:43.723 243 13180.71 734.82 57560.11 88888.00 2006-08-31 06:50:44.723 243 13180.33 734.70 57560.85 88888.00 2006-08-31 06:50:45.723 243 13179.93 734.45 57560.60 88888.00 2006-08-31 06:50:46.723 243 13180.06 734.58 57560.23 88888.00 2006-08-31 06:50:47.723 243 13179.93 734.58 57560.48 88888.00 2006-08-31 06:50:48.723 243 13180.06 734.33 57560.11 88888.00 2006-08-31 06:50:49.723 243 13180.33 734.08 57559.87 88888.00 2006-08-31 06:50:50.723 243 13179.80 734.58 57559.75 88888.00 2006-08-31 06:50:51.723 243 13179.80 734.45 57560.48 88888.00 2006-08-31 06:50:52.723 243 13179.67 734.70 57560.60 88888.00 2006-08-31 06:50:53.723 243 13179.93 734.21 57559.62 88888.00 2006-08-31 06:50:54.723 243 13180.33 734.45 57559.99 88888.00 2006-08-31 06:50:55.723 243 13180.33 734.70 57559.75 88888.00 2006-08-31 06:50:56.723 243 13179.80 734.08 57559.75 88888.00 2006-08-31 06:50:57.723 243 13179.67 733.96 57560.36 88888.00 2006-08-31 06:50:58.723 243 13179.16 734.08 57559.75 88888.00 2006-08-31 06:50:59.723 243 13179.93 734.21 57559.38 88888.00 2006-08-31 06:51:00.723 243 13179.67 734.45 57559.87 88888.00 2006-08-31 06:51:01.723 243 13179.93 734.45 57559.26 88888.00 2006-08-31 06:51:02.723 243 13179.80 734.82 57559.99 88888.00 2006-08-31 06:51:03.723 243 13179.80 734.70 57559.75 88888.00 2006-08-31 06:51:04.723 243 13179.54 734.58 57559.50 88888.00 2006-08-31 06:51:05.723 243 13179.29 734.08 57559.75 88888.00 2006-08-31 06:51:06.723 243 13180.19 734.58 57560.48 88888.00 2006-08-31 06:51:07.723 243 13179.54 734.58 57559.87 88888.00 2006-08-31 06:51:08.723 243 13180.33 734.08 57560.11 88888.00 2006-08-31 06:51:09.723 243 13180.06 734.58 57560.48 88888.00 2006-08-31 06:51:10.723 243 13179.67 734.58 57559.26 88888.00 2006-08-31 06:51:11.723 243 13180.06 734.33 57559.62 88888.00 2006-08-31 06:51:12.723 243 13178.90 733.96 57559.62 88888.00 2006-08-31 06:51:13.723 243 13179.80 733.83 57559.26 88888.00 2006-08-31 06:51:14.723 243 13179.67 734.58 57559.99 88888.00 2006-08-31 06:51:15.723 243 13179.93 734.82 57559.26 88888.00 2006-08-31 06:51:16.723 243 13180.84 733.59 57559.62 88888.00 2006-08-31 06:51:17.723 243 13179.80 734.58 57560.60 88888.00 2006-08-31 06:51:18.723 243 13179.42 734.21 57560.36 88888.00 2006-08-31 06:51:19.723 243 13179.54 734.45 57559.50 88888.00 2006-08-31 06:51:20.723 243 13180.58 734.45 57559.50 88888.00 2006-08-31 06:51:21.723 243 13179.54 734.33 57559.99 88888.00 2006-08-31 06:51:22.723 243 13178.90 734.33 57559.75 88888.00 2006-08-31 06:51:23.723 243 13179.29 734.70 57559.87 88888.00 2006-08-31 06:51:24.723 243 13179.42 733.34 57559.50 88888.00 2006-08-31 06:51:25.723 243 13179.42 734.70 57559.87 88888.00 2006-08-31 06:51:26.723 243 13179.80 734.33 57559.50 88888.00 2006-08-31 06:51:27.723 243 13179.29 734.70 57559.50 88888.00 2006-08-31 06:51:28.723 243 13179.03 734.45 57559.62 88888.00 2006-08-31 06:51:29.723 243 13179.93 734.58 57559.62 88888.00 2006-08-31 06:51:30.723 243 13179.29 734.21 57560.23 88888.00 2006-08-31 06:51:31.723 243 13180.06 734.58 57559.99 88888.00 2006-08-31 06:51:32.723 243 13179.29 734.21 57559.38 88888.00 2006-08-31 06:51:33.723 243 13179.16 734.33 57559.87 88888.00 2006-08-31 06:51:34.723 243 13179.54 734.21 57559.14 88888.00 2006-08-31 06:51:35.723 243 13178.77 734.70 57558.89 88888.00 2006-08-31 06:51:36.723 243 13179.42 733.71 57559.75 88888.00 2006-08-31 06:51:37.723 243 13178.90 733.83 57559.50 88888.00 2006-08-31 06:51:38.723 243 13178.51 734.45 57559.38 88888.00 2006-08-31 06:51:39.723 243 13178.77 733.83 57559.75 88888.00 2006-08-31 06:51:40.723 243 13179.16 734.70 57559.38 88888.00 2006-08-31 06:51:41.723 243 13179.03 734.58 57559.62 88888.00 2006-08-31 06:51:42.723 243 13179.29 733.71 57559.62 88888.00 2006-08-31 06:51:43.723 243 13178.77 734.08 57559.75 88888.00 2006-08-31 06:51:44.723 243 13178.77 734.33 57559.75 88888.00 2006-08-31 06:51:45.723 243 13179.16 734.33 57560.11 88888.00 2006-08-31 06:51:46.723 243 13178.90 734.21 57559.14 88888.00 2006-08-31 06:51:47.723 243 13179.29 734.58 57559.38 88888.00 2006-08-31 06:51:48.723 243 13179.42 734.08 57559.87 88888.00 2006-08-31 06:51:49.723 243 13179.67 734.70 57560.11 88888.00 2006-08-31 06:51:50.723 243 13179.80 733.83 57560.48 88888.00 2006-08-31 06:51:51.723 243 13179.54 733.83 57559.62 88888.00 2006-08-31 06:51:52.723 243 13179.16 734.08 57559.38 88888.00 2006-08-31 06:51:53.723 243 13179.42 733.71 57559.99 88888.00 2006-08-31 06:51:54.723 243 13179.93 734.33 57559.87 88888.00 2006-08-31 06:51:55.723 243 13179.54 733.83 57559.75 88888.00 2006-08-31 06:51:56.723 243 13179.29 734.21 57559.87 88888.00 2006-08-31 06:51:57.723 243 13179.29 733.83 57559.75 88888.00 2006-08-31 06:51:58.723 243 13179.16 733.83 57559.50 88888.00 2006-08-31 06:51:59.723 243 13178.90 734.08 57559.50 88888.00 2006-08-31 06:52:00.723 243 13179.80 734.08 57560.11 88888.00 2006-08-31 06:52:01.723 243 13179.29 733.83 57559.75 88888.00 2006-08-31 06:52:02.723 243 13179.16 733.96 57559.87 88888.00 2006-08-31 06:52:03.723 243 13178.77 734.33 57559.87 88888.00 2006-08-31 06:52:04.723 243 13179.29 734.21 57559.87 88888.00 2006-08-31 06:52:05.723 243 13179.42 733.83 57560.11 88888.00 2006-08-31 06:52:06.723 243 13179.16 734.21 57560.48 88888.00 2006-08-31 06:52:07.723 243 13179.42 734.21 57559.01 88888.00 2006-08-31 06:52:08.723 243 13179.03 733.71 57560.11 88888.00 2006-08-31 06:52:09.723 243 13180.06 734.58 57560.73 88888.00 2006-08-31 06:52:10.723 243 13179.29 734.21 57560.11 88888.00 2006-08-31 06:52:11.723 243 13180.33 734.33 57559.87 88888.00 2006-08-31 06:52:12.723 243 13179.42 734.33 57559.87 88888.00 2006-08-31 06:52:13.723 243 13179.42 734.33 57560.23 88888.00 2006-08-31 06:52:14.723 243 13179.29 734.08 57560.11 88888.00 2006-08-31 06:52:15.723 243 13179.93 734.45 57560.73 88888.00 2006-08-31 06:52:16.723 243 13179.54 734.21 57559.99 88888.00 2006-08-31 06:52:17.723 243 13179.54 734.82 57560.11 88888.00 2006-08-31 06:52:18.723 243 13179.42 734.08 57559.87 88888.00 2006-08-31 06:52:19.723 243 13179.67 734.08 57560.48 88888.00 2006-08-31 06:52:20.723 243 13179.80 734.21 57560.23 88888.00 2006-08-31 06:52:21.723 243 13179.67 734.58 57560.36 88888.00 2006-08-31 06:52:22.723 243 13179.93 734.08 57560.73 88888.00 2006-08-31 06:52:23.723 243 13179.54 734.33 57559.75 88888.00 2006-08-31 06:52:24.723 243 13179.54 734.45 57560.60 88888.00 2006-08-31 06:52:25.723 243 13179.67 734.70 57560.36 88888.00 2006-08-31 06:52:26.723 243 13179.42 734.33 57560.48 88888.00 2006-08-31 06:52:27.723 243 13179.29 734.82 57560.48 88888.00 2006-08-31 06:52:28.723 243 13179.67 734.82 57559.62 88888.00 2006-08-31 06:52:29.723 243 13179.42 733.96 57559.87 88888.00 2006-08-31 06:52:30.723 243 13179.67 733.59 57560.23 88888.00 2006-08-31 06:52:31.723 243 13179.93 733.83 57559.62 88888.00 2006-08-31 06:52:32.723 243 13179.93 733.46 57560.73 88888.00 2006-08-31 06:52:33.723 243 13179.54 734.33 57560.48 88888.00 2006-08-31 06:52:34.723 243 13179.80 733.96 57560.36 88888.00 2006-08-31 06:52:35.723 243 13179.29 734.21 57560.36 88888.00 2006-08-31 06:52:36.723 243 13179.16 734.33 57560.23 88888.00 2006-08-31 06:52:37.723 243 13179.54 734.33 57560.97 88888.00 2006-08-31 06:52:38.723 243 13179.03 734.21 57560.11 88888.00 2006-08-31 06:52:39.723 243 13179.80 733.96 57559.99 88888.00 2006-08-31 06:52:40.723 243 13179.54 734.45 57560.97 88888.00 2006-08-31 06:52:41.723 243 13179.03 734.33 57560.85 88888.00 2006-08-31 06:52:42.723 243 13179.29 733.96 57561.09 88888.00 2006-08-31 06:52:43.723 243 13179.67 733.83 57560.60 88888.00 2006-08-31 06:52:44.723 243 13179.54 734.33 57560.36 88888.00 2006-08-31 06:52:45.723 243 13179.54 733.96 57560.11 88888.00 2006-08-31 06:52:46.723 243 13180.06 734.21 57561.09 88888.00 2006-08-31 06:52:47.723 243 13179.16 734.21 57559.99 88888.00 2006-08-31 06:52:48.723 243 13180.06 734.21 57560.85 88888.00 2006-08-31 06:52:49.723 243 13179.29 734.33 57560.85 88888.00 2006-08-31 06:52:50.723 243 13179.54 734.21 57560.48 88888.00 2006-08-31 06:52:51.723 243 13180.06 734.08 57560.73 88888.00 2006-08-31 06:52:52.723 243 13180.06 734.08 57561.09 88888.00 2006-08-31 06:52:53.723 243 13179.29 734.08 57561.34 88888.00 2006-08-31 06:52:54.723 243 13179.93 734.82 57560.85 88888.00 2006-08-31 06:52:55.723 243 13179.16 734.21 57561.09 88888.00 2006-08-31 06:52:56.723 243 13179.29 734.95 57561.21 88888.00 2006-08-31 06:52:57.723 243 13180.06 734.21 57560.60 88888.00 2006-08-31 06:52:58.723 243 13180.06 733.96 57561.34 88888.00 2006-08-31 06:52:59.723 243 13179.54 734.33 57561.09 88888.00 2006-08-31 06:53:00.723 243 13180.33 733.83 57561.34 88888.00 2006-08-31 06:53:01.723 243 13180.19 734.08 57560.97 88888.00 2006-08-31 06:53:02.723 243 13179.42 734.08 57561.34 88888.00 2006-08-31 06:53:03.723 243 13179.80 734.33 57561.21 88888.00 2006-08-31 06:53:04.723 243 13180.46 733.96 57561.70 88888.00 2006-08-31 06:53:05.723 243 13179.80 733.46 57561.21 88888.00 2006-08-31 06:53:06.723 243 13180.19 734.33 57561.21 88888.00 2006-08-31 06:53:07.723 243 13180.19 733.21 57560.85 88888.00 2006-08-31 06:53:08.723 243 13179.67 733.34 57562.07 88888.00 2006-08-31 06:53:09.723 243 13179.67 733.46 57561.21 88888.00 2006-08-31 06:53:10.723 243 13180.19 733.46 57561.34 88888.00 2006-08-31 06:53:11.723 243 13179.54 733.71 57560.73 88888.00 2006-08-31 06:53:12.723 243 13180.06 734.82 57561.09 88888.00 2006-08-31 06:53:13.723 243 13179.54 734.58 57561.21 88888.00 2006-08-31 06:53:14.723 243 13179.80 734.21 57561.58 88888.00 2006-08-31 06:53:15.723 243 13179.54 734.45 57561.09 88888.00 2006-08-31 06:53:16.723 243 13180.33 734.21 57561.09 88888.00 2006-08-31 06:53:17.723 243 13180.19 734.45 57560.97 88888.00 2006-08-31 06:53:18.723 243 13180.06 734.58 57560.85 88888.00 2006-08-31 06:53:19.723 243 13179.80 733.96 57561.34 88888.00 2006-08-31 06:53:20.722 243 13179.93 733.83 57561.58 88888.00 2006-08-31 06:53:21.722 243 13179.93 734.45 57561.21 88888.00 2006-08-31 06:53:22.722 243 13179.29 733.96 57561.34 88888.00 2006-08-31 06:53:23.722 243 13179.67 734.45 57561.09 88888.00 2006-08-31 06:53:24.722 243 13180.33 734.45 57561.82 88888.00 2006-08-31 06:53:25.722 243 13179.16 734.45 57561.21 88888.00 2006-08-31 06:53:26.722 243 13180.06 734.08 57561.70 88888.00 2006-08-31 06:53:27.722 243 13180.46 733.96 57561.46 88888.00 2006-08-31 06:53:28.722 243 13180.33 734.58 57561.70 88888.00 2006-08-31 06:53:29.722 243 13179.80 734.33 57561.70 88888.00 2006-08-31 06:53:30.722 243 13179.80 734.82 57561.95 88888.00 2006-08-31 06:53:31.722 243 13179.67 734.45 57561.70 88888.00 2006-08-31 06:53:32.722 243 13179.54 733.71 57561.09 88888.00 2006-08-31 06:53:33.722 243 13180.58 733.34 57560.97 88888.00 2006-08-31 06:53:34.722 243 13180.19 734.45 57561.34 88888.00 2006-08-31 06:53:35.722 243 13179.93 734.21 57561.58 88888.00 2006-08-31 06:53:36.722 243 13180.19 733.59 57561.95 88888.00 2006-08-31 06:53:37.722 243 13180.46 734.33 57561.82 88888.00 2006-08-31 06:53:38.722 243 13180.06 733.71 57561.58 88888.00 2006-08-31 06:53:39.722 243 13179.67 734.58 57561.58 88888.00 2006-08-31 06:53:40.722 243 13180.46 733.96 57561.09 88888.00 2006-08-31 06:53:41.722 243 13180.33 733.46 57562.19 88888.00 2006-08-31 06:53:42.722 243 13180.06 734.33 57561.95 88888.00 2006-08-31 06:53:43.722 243 13179.93 733.96 57561.34 88888.00 2006-08-31 06:53:44.722 243 13179.42 734.70 57562.07 88888.00 2006-08-31 06:53:45.722 243 13180.46 734.08 57561.46 88888.00 2006-08-31 06:53:46.722 243 13180.06 734.58 57561.82 88888.00 2006-08-31 06:53:47.722 243 13179.80 734.33 57561.46 88888.00 2006-08-31 06:53:48.722 243 13180.19 734.33 57561.34 88888.00 2006-08-31 06:53:49.722 243 13180.06 733.83 57561.70 88888.00 2006-08-31 06:53:50.722 243 13179.80 733.59 57562.19 88888.00 2006-08-31 06:53:51.722 243 13179.93 734.45 57561.70 88888.00 2006-08-31 06:53:52.722 243 13179.93 733.96 57561.58 88888.00 2006-08-31 06:53:53.722 243 13180.06 734.33 57561.82 88888.00 2006-08-31 06:53:54.722 243 13180.06 733.96 57562.32 88888.00 2006-08-31 06:53:55.722 243 13179.93 734.08 57561.70 88888.00 2006-08-31 06:53:56.722 243 13180.06 733.46 57561.82 88888.00 2006-08-31 06:53:57.722 243 13179.80 733.59 57561.82 88888.00 2006-08-31 06:53:58.722 243 13180.71 733.59 57561.95 88888.00 2006-08-31 06:53:59.722 243 13179.29 733.83 57562.07 88888.00 2006-08-31 06:54:00.722 243 13180.19 733.83 57562.07 88888.00 2006-08-31 06:54:01.722 243 13180.19 734.21 57562.19 88888.00 2006-08-31 06:54:02.722 243 13180.19 733.96 57561.58 88888.00 2006-08-31 06:54:03.722 243 13180.06 733.71 57561.70 88888.00 2006-08-31 06:54:04.722 243 13180.19 733.83 57561.82 88888.00 2006-08-31 06:54:05.722 243 13179.93 733.46 57561.95 88888.00 2006-08-31 06:54:06.722 243 13180.06 733.46 57561.70 88888.00 2006-08-31 06:54:07.722 243 13179.29 733.83 57561.82 88888.00 2006-08-31 06:54:08.722 243 13179.80 733.46 57561.82 88888.00 2006-08-31 06:54:09.722 243 13180.97 733.09 57561.82 88888.00 2006-08-31 06:54:10.722 243 13180.58 733.59 57562.80 88888.00 2006-08-31 06:54:11.722 243 13179.80 733.21 57562.56 88888.00 2006-08-31 06:54:12.722 243 13180.06 733.46 57562.44 88888.00 2006-08-31 06:54:13.722 243 13179.93 733.59 57562.19 88888.00 2006-08-31 06:54:14.722 243 13180.19 733.21 57561.95 88888.00 2006-08-31 06:54:15.722 243 13179.93 733.71 57561.58 88888.00 2006-08-31 06:54:16.722 243 13179.67 733.34 57562.80 88888.00 2006-08-31 06:54:17.722 243 13180.06 733.59 57561.58 88888.00 2006-08-31 06:54:18.722 243 13180.06 733.09 57562.07 88888.00 2006-08-31 06:54:19.722 243 13179.54 733.46 57562.68 88888.00 2006-08-31 06:54:20.722 243 13179.80 733.71 57561.70 88888.00 2006-08-31 06:54:21.722 243 13179.67 733.21 57562.19 88888.00 2006-08-31 06:54:22.722 243 13180.19 733.71 57562.32 88888.00 2006-08-31 06:54:23.722 243 13179.67 733.09 57561.58 88888.00 2006-08-31 06:54:24.722 243 13179.54 733.34 57562.07 88888.00 2006-08-31 06:54:25.722 243 13179.67 732.72 57561.58 88888.00 2006-08-31 06:54:26.722 243 13180.84 732.60 57561.34 88888.00 2006-08-31 06:54:27.722 243 13179.42 732.97 57561.95 88888.00 2006-08-31 06:54:28.722 243 13179.93 732.97 57562.07 88888.00 2006-08-31 06:54:29.722 243 13180.46 733.09 57561.70 88888.00 2006-08-31 06:54:30.722 243 13179.67 733.34 57562.32 88888.00 2006-08-31 06:54:31.722 243 13179.93 732.84 57562.07 88888.00 2006-08-31 06:54:32.722 243 13179.42 732.84 57561.95 88888.00 2006-08-31 06:54:33.722 243 13179.67 732.97 57562.07 88888.00 2006-08-31 06:54:34.722 243 13179.42 732.60 57561.95 88888.00 2006-08-31 06:54:35.722 243 13180.06 733.21 57561.95 88888.00 2006-08-31 06:54:36.722 243 13180.33 733.09 57562.32 88888.00 2006-08-31 06:54:37.722 243 13179.42 733.09 57561.58 88888.00 2006-08-31 06:54:38.722 243 13179.16 733.21 57561.95 88888.00 2006-08-31 06:54:39.722 243 13179.03 732.72 57561.58 88888.00 2006-08-31 06:54:40.722 243 13179.80 732.72 57562.19 88888.00 2006-08-31 06:54:41.722 243 13179.80 732.72 57562.07 88888.00 2006-08-31 06:54:42.722 243 13179.93 733.59 57561.21 88888.00 2006-08-31 06:54:43.722 243 13180.46 732.97 57561.21 88888.00 2006-08-31 06:54:44.722 243 13179.93 732.60 57561.58 88888.00 2006-08-31 06:54:45.722 243 13179.80 733.21 57562.44 88888.00 2006-08-31 06:54:46.722 243 13180.33 733.09 57561.21 88888.00 2006-08-31 06:54:47.722 243 13180.19 732.84 57561.70 88888.00 2006-08-31 06:54:48.722 243 13179.67 732.72 57561.34 88888.00 2006-08-31 06:54:49.722 243 13180.06 733.21 57562.07 88888.00 2006-08-31 06:54:50.722 243 13179.03 733.46 57562.32 88888.00 2006-08-31 06:54:51.722 243 13180.33 733.83 57562.07 88888.00 2006-08-31 06:54:52.722 243 13180.06 732.60 57561.82 88888.00 2006-08-31 06:54:53.722 243 13180.71 733.34 57561.95 88888.00 2006-08-31 06:54:54.722 243 13179.54 733.09 57561.82 88888.00 2006-08-31 06:54:55.722 243 13179.80 733.21 57561.82 88888.00 2006-08-31 06:54:56.722 243 13180.06 733.09 57561.58 88888.00 2006-08-31 06:54:57.722 243 13179.67 732.35 57561.58 88888.00 2006-08-31 06:54:58.722 243 13179.93 733.09 57562.07 88888.00 2006-08-31 06:54:59.722 243 13179.54 732.72 57561.46 88888.00 2006-08-31 06:55:00.722 243 13180.58 733.34 57561.58 88888.00 2006-08-31 06:55:01.722 243 13179.93 733.09 57561.58 88888.00 2006-08-31 06:55:02.722 243 13180.19 733.21 57562.19 88888.00 2006-08-31 06:55:03.722 243 13179.93 732.97 57561.58 88888.00 2006-08-31 06:55:04.722 243 13179.67 733.46 57561.70 88888.00 2006-08-31 06:55:05.722 243 13179.54 733.21 57562.07 88888.00 2006-08-31 06:55:06.722 243 13180.58 732.72 57562.07 88888.00 2006-08-31 06:55:07.722 243 13179.67 733.09 57561.46 88888.00 2006-08-31 06:55:08.722 243 13179.80 732.72 57562.32 88888.00 2006-08-31 06:55:09.722 243 13179.67 733.09 57562.44 88888.00 2006-08-31 06:55:10.722 243 13179.29 732.84 57561.58 88888.00 2006-08-31 06:55:11.722 243 13179.42 732.84 57561.58 88888.00 2006-08-31 06:55:12.722 243 13180.06 733.09 57562.32 88888.00 2006-08-31 06:55:13.722 243 13179.67 732.60 57561.58 88888.00 2006-08-31 06:55:14.722 243 13180.19 732.84 57562.19 88888.00 2006-08-31 06:55:15.722 243 13179.29 732.22 57562.32 88888.00 2006-08-31 06:55:16.722 243 13180.71 732.97 57561.82 88888.00 2006-08-31 06:55:17.722 243 13180.19 732.10 57561.70 88888.00 2006-08-31 06:55:18.722 243 13180.19 731.98 57561.09 88888.00 2006-08-31 06:55:19.722 243 13179.93 732.47 57561.58 88888.00 2006-08-31 06:55:20.722 243 13180.19 732.97 57561.46 88888.00 2006-08-31 06:55:21.722 243 13180.58 733.21 57561.46 88888.00 2006-08-31 06:55:22.722 243 13179.80 732.84 57562.19 88888.00 2006-08-31 06:55:23.722 243 13180.19 732.72 57562.32 88888.00 2006-08-31 06:55:24.722 243 13180.58 732.60 57561.70 88888.00 2006-08-31 06:55:25.722 243 13180.06 732.35 57561.82 88888.00 2006-08-31 06:55:26.722 243 13180.06 732.60 57562.19 88888.00 2006-08-31 06:55:27.722 243 13179.80 732.84 57561.82 88888.00 2006-08-31 06:55:28.722 243 13180.06 732.10 57561.82 88888.00 2006-08-31 06:55:29.722 243 13180.46 732.60 57561.82 88888.00 2006-08-31 06:55:30.722 243 13180.46 732.60 57561.70 88888.00 2006-08-31 06:55:31.722 243 13180.19 733.09 57562.07 88888.00 2006-08-31 06:55:32.722 243 13180.06 732.10 57561.70 88888.00 2006-08-31 06:55:33.722 243 13179.80 732.97 57561.82 88888.00 2006-08-31 06:55:34.722 243 13180.06 732.97 57561.82 88888.00 2006-08-31 06:55:35.722 243 13179.93 732.47 57562.19 88888.00 2006-08-31 06:55:36.722 243 13179.54 732.22 57562.19 88888.00 2006-08-31 06:55:37.722 243 13180.19 732.22 57562.07 88888.00 2006-08-31 06:55:38.722 243 13180.06 732.22 57562.07 88888.00 2006-08-31 06:55:39.722 243 13180.19 731.98 57561.95 88888.00 2006-08-31 06:55:40.722 243 13179.80 732.60 57561.58 88888.00 2006-08-31 06:55:41.722 243 13180.19 732.35 57561.58 88888.00 2006-08-31 06:55:42.722 243 13179.80 732.60 57561.82 88888.00 2006-08-31 06:55:43.722 243 13180.58 731.98 57562.07 88888.00 2006-08-31 06:55:44.722 243 13179.54 731.98 57561.70 88888.00 2006-08-31 06:55:45.722 243 13179.67 733.09 57560.97 88888.00 2006-08-31 06:55:46.722 243 13180.06 732.60 57561.58 88888.00 2006-08-31 06:55:47.722 243 13179.42 732.60 57561.21 88888.00 2006-08-31 06:55:48.722 243 13179.54 732.97 57561.46 88888.00 2006-08-31 06:55:49.722 243 13180.06 731.98 57561.70 88888.00 2006-08-31 06:55:50.722 243 13179.42 732.60 57561.21 88888.00 2006-08-31 06:55:51.722 243 13180.58 732.35 57561.46 88888.00 2006-08-31 06:55:52.722 243 13180.33 732.22 57561.46 88888.00 2006-08-31 06:55:53.722 243 13179.80 731.85 57561.70 88888.00 2006-08-31 06:55:54.722 243 13179.29 732.10 57561.46 88888.00 2006-08-31 06:55:55.722 243 13180.33 732.72 57561.46 88888.00 2006-08-31 06:55:56.722 243 13179.93 732.47 57561.34 88888.00 2006-08-31 06:55:57.722 243 13179.80 731.98 57562.07 88888.00 2006-08-31 06:55:58.722 243 13180.06 732.35 57561.34 88888.00 2006-08-31 06:55:59.722 243 13181.23 732.22 57561.46 88888.00 2006-08-31 06:56:00.722 243 13179.54 731.73 57561.34 88888.00 2006-08-31 06:56:01.722 243 13179.80 732.22 57561.58 88888.00 2006-08-31 06:56:02.722 243 13179.54 732.10 57561.34 88888.00 2006-08-31 06:56:03.722 243 13180.58 732.84 57561.70 88888.00 2006-08-31 06:56:04.722 243 13180.33 731.98 57562.32 88888.00 2006-08-31 06:56:05.722 243 13180.19 732.35 57561.82 88888.00 2006-08-31 06:56:06.722 243 13180.46 732.60 57562.32 88888.00 2006-08-31 06:56:07.722 243 13180.33 732.47 57562.07 88888.00 2006-08-31 06:56:08.722 243 13180.46 732.97 57562.07 88888.00 2006-08-31 06:56:09.722 243 13180.58 732.60 57562.19 88888.00 2006-08-31 06:56:10.722 243 13179.80 732.60 57561.95 88888.00 2006-08-31 06:56:11.722 243 13180.71 732.10 57561.82 88888.00 2006-08-31 06:56:12.722 243 13180.33 732.35 57562.32 88888.00 2006-08-31 06:56:13.722 243 13180.97 732.47 57561.95 88888.00 2006-08-31 06:56:14.722 243 13180.19 732.72 57561.21 88888.00 2006-08-31 06:56:15.722 243 13180.33 732.22 57561.82 88888.00 2006-08-31 06:56:16.722 243 13180.19 733.21 57561.58 88888.00 2006-08-31 06:56:17.722 243 13180.71 732.22 57561.95 88888.00 2006-08-31 06:56:18.722 243 13180.58 731.98 57562.19 88888.00 2006-08-31 06:56:19.722 243 13180.58 732.35 57562.19 88888.00 2006-08-31 06:56:20.722 243 13180.46 732.72 57562.44 88888.00 2006-08-31 06:56:21.722 243 13180.58 731.73 57561.95 88888.00 2006-08-31 06:56:22.722 243 13180.84 732.22 57561.82 88888.00 2006-08-31 06:56:23.722 243 13181.10 732.84 57561.95 88888.00 2006-08-31 06:56:24.722 243 13180.58 732.22 57562.32 88888.00 2006-08-31 06:56:25.722 243 13180.84 731.98 57562.56 88888.00 2006-08-31 06:56:26.722 243 13180.58 732.35 57561.82 88888.00 2006-08-31 06:56:27.722 243 13180.71 732.35 57562.07 88888.00 2006-08-31 06:56:28.722 243 13180.06 732.22 57561.95 88888.00 2006-08-31 06:56:29.722 243 13180.19 732.47 57562.56 88888.00 2006-08-31 06:56:30.722 243 13180.19 731.98 57561.70 88888.00 2006-08-31 06:56:31.722 243 13180.06 732.10 57562.56 88888.00 2006-08-31 06:56:32.722 243 13180.58 731.73 57562.32 88888.00 2006-08-31 06:56:33.722 243 13181.23 732.10 57562.56 88888.00 2006-08-31 06:56:34.722 243 13180.46 732.22 57561.70 88888.00 2006-08-31 06:56:35.722 243 13180.84 732.22 57561.95 88888.00 2006-08-31 06:56:36.722 243 13181.10 731.98 57562.56 88888.00 2006-08-31 06:56:37.722 243 13181.10 731.48 57562.19 88888.00 2006-08-31 06:56:38.722 243 13180.97 731.98 57562.07 88888.00 2006-08-31 06:56:39.722 243 13181.49 731.98 57562.32 88888.00 2006-08-31 06:56:40.722 243 13181.23 732.47 57562.44 88888.00 2006-08-31 06:56:41.722 243 13181.36 732.47 57561.95 88888.00 2006-08-31 06:56:42.722 243 13181.10 731.73 57561.58 88888.00 2006-08-31 06:56:43.722 243 13180.46 732.60 57562.19 88888.00 2006-08-31 06:56:44.722 243 13180.84 732.47 57561.70 88888.00 2006-08-31 06:56:45.722 243 13180.97 732.47 57561.95 88888.00 2006-08-31 06:56:46.722 243 13181.10 732.47 57562.19 88888.00 2006-08-31 06:56:47.722 243 13180.97 732.47 57561.70 88888.00 2006-08-31 06:56:48.722 243 13181.36 732.84 57562.44 88888.00 2006-08-31 06:56:49.722 243 13180.71 732.22 57562.19 88888.00 2006-08-31 06:56:50.722 243 13180.84 732.47 57561.82 88888.00 2006-08-31 06:56:51.722 243 13180.58 732.35 57561.82 88888.00 2006-08-31 06:56:52.722 243 13181.36 732.35 57561.95 88888.00 2006-08-31 06:56:53.722 243 13181.23 732.97 57561.46 88888.00 2006-08-31 06:56:54.722 243 13181.62 732.35 57561.58 88888.00 2006-08-31 06:56:55.722 243 13180.58 731.98 57561.58 88888.00 2006-08-31 06:56:56.722 243 13181.23 732.60 57562.19 88888.00 2006-08-31 06:56:57.722 243 13180.71 732.60 57562.19 88888.00 2006-08-31 06:56:58.722 243 13180.33 732.35 57561.82 88888.00 2006-08-31 06:56:59.722 243 13181.36 732.60 57562.07 88888.00 2006-08-31 06:57:00.722 243 13181.10 732.22 57563.05 88888.00 2006-08-31 06:57:01.722 243 13181.36 732.47 57562.56 88888.00 2006-08-31 06:57:02.722 243 13180.58 732.35 57562.32 88888.00 2006-08-31 06:57:03.722 243 13180.97 732.60 57562.56 88888.00 2006-08-31 06:57:04.722 243 13181.49 732.72 57561.70 88888.00 2006-08-31 06:57:05.722 243 13181.10 732.10 57562.56 88888.00 2006-08-31 06:57:06.722 243 13181.49 732.47 57562.19 88888.00 2006-08-31 06:57:07.722 243 13181.23 732.10 57561.95 88888.00 2006-08-31 06:57:08.722 243 13181.75 732.35 57562.07 88888.00 2006-08-31 06:57:09.722 243 13180.84 732.97 57562.80 88888.00 2006-08-31 06:57:10.722 243 13181.23 732.72 57561.82 88888.00 2006-08-31 06:57:11.722 243 13182.14 732.35 57562.07 88888.00 2006-08-31 06:57:12.722 243 13180.97 732.47 57562.32 88888.00 2006-08-31 06:57:13.722 243 13181.36 733.09 57562.19 88888.00 2006-08-31 06:57:14.722 243 13181.88 732.60 57561.82 88888.00 2006-08-31 06:57:15.722 243 13180.97 732.22 57561.82 88888.00 2006-08-31 06:57:16.722 243 13181.10 732.84 57562.32 88888.00 2006-08-31 06:57:17.722 243 13181.10 731.73 57562.93 88888.00 2006-08-31 06:57:18.722 243 13180.97 732.60 57561.58 88888.00 2006-08-31 06:57:19.722 243 13182.14 732.35 57562.19 88888.00 2006-08-31 06:57:20.722 243 13181.36 731.73 57562.07 88888.00 2006-08-31 06:57:21.722 243 13181.23 731.98 57561.46 88888.00 2006-08-31 06:57:22.722 243 13181.75 732.22 57562.56 88888.00 2006-08-31 06:57:23.722 243 13181.88 733.09 57562.32 88888.00 2006-08-31 06:57:24.722 243 13181.36 732.72 57562.19 88888.00 2006-08-31 06:57:25.722 243 13181.23 732.10 57562.32 88888.00 2006-08-31 06:57:26.722 243 13181.49 732.10 57562.68 88888.00 2006-08-31 06:57:27.722 243 13181.62 732.84 57562.19 88888.00 2006-08-31 06:57:28.722 243 13182.14 732.35 57562.68 88888.00 2006-08-31 06:57:29.722 243 13181.49 732.10 57562.93 88888.00 2006-08-31 06:57:30.722 243 13181.10 731.98 57562.56 88888.00 2006-08-31 06:57:31.722 243 13181.62 732.60 57562.07 88888.00 2006-08-31 06:57:32.722 243 13180.97 732.47 57562.56 88888.00 2006-08-31 06:57:33.722 243 13182.01 731.98 57563.05 88888.00 2006-08-31 06:57:34.722 243 13181.88 732.60 57561.95 88888.00 2006-08-31 06:57:35.722 243 13182.01 731.73 57562.68 88888.00 2006-08-31 06:57:36.722 243 13181.23 731.98 57562.32 88888.00 2006-08-31 06:57:37.722 243 13181.23 731.85 57562.80 88888.00 2006-08-31 06:57:38.722 243 13181.88 732.22 57562.68 88888.00 2006-08-31 06:57:39.722 243 13181.49 731.85 57562.68 88888.00 2006-08-31 06:57:40.722 243 13182.01 732.47 57562.32 88888.00 2006-08-31 06:57:41.722 243 13180.97 732.10 57562.68 88888.00 2006-08-31 06:57:42.722 243 13182.27 732.35 57562.56 88888.00 2006-08-31 06:57:43.722 243 13181.75 732.10 57562.56 88888.00 2006-08-31 06:57:44.722 243 13180.97 731.48 57562.80 88888.00 2006-08-31 06:57:45.722 243 13181.88 731.48 57562.07 88888.00 2006-08-31 06:57:46.722 243 13181.75 731.60 57562.56 88888.00 2006-08-31 06:57:47.722 243 13182.01 731.85 57562.44 88888.00 2006-08-31 06:57:48.722 243 13181.23 731.23 57562.19 88888.00 2006-08-31 06:57:49.722 243 13181.75 732.10 57562.19 88888.00 2006-08-31 06:57:50.722 243 13181.36 732.22 57562.07 88888.00 2006-08-31 06:57:51.722 243 13182.53 731.36 57562.56 88888.00 2006-08-31 06:57:52.722 243 13181.62 731.85 57562.56 88888.00 2006-08-31 06:57:53.722 243 13181.75 731.11 57562.93 88888.00 2006-08-31 06:57:54.722 243 13181.23 730.99 57562.44 88888.00 2006-08-31 06:57:55.722 243 13182.01 731.85 57562.68 88888.00 2006-08-31 06:57:56.722 243 13181.75 731.73 57562.44 88888.00 2006-08-31 06:57:57.722 243 13181.36 731.23 57563.41 88888.00 2006-08-31 06:57:58.722 243 13182.01 732.22 57562.19 88888.00 2006-08-31 06:57:59.722 243 13181.75 731.60 57563.05 88888.00 2006-08-31 06:58:00.722 243 13181.88 731.98 57563.05 88888.00 2006-08-31 06:58:01.722 243 13181.62 732.22 57562.93 88888.00 2006-08-31 06:58:02.722 243 13182.27 731.85 57562.80 88888.00 2006-08-31 06:58:03.722 243 13181.62 731.48 57562.32 88888.00 2006-08-31 06:58:04.722 243 13182.27 731.48 57562.19 88888.00 2006-08-31 06:58:05.722 243 13181.75 731.36 57561.95 88888.00 2006-08-31 06:58:06.722 243 13181.62 731.60 57562.19 88888.00 2006-08-31 06:58:07.722 243 13181.75 731.36 57562.32 88888.00 2006-08-31 06:58:08.722 243 13182.27 731.85 57562.07 88888.00 2006-08-31 06:58:09.722 243 13181.62 731.85 57562.93 88888.00 2006-08-31 06:58:10.722 243 13181.75 731.85 57562.32 88888.00 2006-08-31 06:58:11.722 243 13181.75 732.47 57563.05 88888.00 2006-08-31 06:58:12.722 243 13182.01 731.85 57563.05 88888.00 2006-08-31 06:58:13.722 243 13181.62 731.48 57562.56 88888.00 2006-08-31 06:58:14.722 243 13181.36 731.85 57562.19 88888.00 2006-08-31 06:58:15.722 243 13181.75 732.60 57562.19 88888.00 2006-08-31 06:58:16.722 243 13182.40 731.98 57562.68 88888.00 2006-08-31 06:58:17.722 243 13182.40 732.22 57562.56 88888.00 2006-08-31 06:58:18.722 243 13181.36 731.60 57562.44 88888.00 2006-08-31 06:58:19.722 243 13182.53 732.22 57562.80 88888.00 2006-08-31 06:58:20.722 243 13182.53 731.60 57563.05 88888.00 2006-08-31 06:58:21.722 243 13182.01 732.10 57563.17 88888.00 2006-08-31 06:58:22.722 243 13181.75 732.22 57562.32 88888.00 2006-08-31 06:58:23.722 243 13181.88 732.22 57563.05 88888.00 2006-08-31 06:58:24.722 243 13182.40 731.73 57562.56 88888.00 2006-08-31 06:58:25.722 243 13182.53 732.47 57563.17 88888.00 2006-08-31 06:58:26.722 243 13182.27 732.60 57563.29 88888.00 2006-08-31 06:58:27.722 243 13181.62 731.98 57563.17 88888.00 2006-08-31 06:58:28.722 243 13181.36 732.10 57562.56 88888.00 2006-08-31 06:58:29.722 243 13181.62 732.10 57562.44 88888.00 2006-08-31 06:58:30.722 243 13182.27 732.47 57562.44 88888.00 2006-08-31 06:58:31.722 243 13181.62 731.98 57563.17 88888.00 2006-08-31 06:58:32.722 243 13182.14 732.60 57562.80 88888.00 2006-08-31 06:58:33.722 243 13182.27 732.84 57562.56 88888.00 2006-08-31 06:58:34.722 243 13181.88 732.60 57562.80 88888.00 2006-08-31 06:58:35.722 243 13182.92 731.73 57562.93 88888.00 2006-08-31 06:58:36.722 243 13181.75 732.84 57563.54 88888.00 2006-08-31 06:58:37.722 243 13182.53 732.10 57562.44 88888.00 2006-08-31 06:58:38.722 243 13182.53 732.22 57562.32 88888.00 2006-08-31 06:58:39.722 243 13182.27 732.84 57563.05 88888.00 2006-08-31 06:58:40.722 243 13182.27 732.60 57563.29 88888.00 2006-08-31 06:58:41.722 243 13181.88 732.22 57563.54 88888.00 2006-08-31 06:58:42.722 243 13182.66 732.22 57562.80 88888.00 2006-08-31 06:58:43.722 243 13182.53 732.47 57562.56 88888.00 2006-08-31 06:58:44.722 243 13183.18 731.85 57562.80 88888.00 2006-08-31 06:58:45.722 243 13181.88 732.60 57563.05 88888.00 2006-08-31 06:58:46.722 243 13182.66 732.72 57563.05 88888.00 2006-08-31 06:58:47.722 243 13182.79 733.21 57563.41 88888.00 2006-08-31 06:58:48.722 243 13182.53 733.21 57562.56 88888.00 2006-08-31 06:58:49.722 243 13182.14 732.22 57562.68 88888.00 2006-08-31 06:58:50.722 243 13182.66 732.84 57562.80 88888.00 2006-08-31 06:58:51.722 243 13182.27 732.60 57563.54 88888.00 2006-08-31 06:58:52.722 243 13182.53 733.21 57562.93 88888.00 2006-08-31 06:58:53.722 243 13182.53 733.09 57562.80 88888.00 2006-08-31 06:58:54.722 243 13182.92 732.84 57563.17 88888.00 2006-08-31 06:58:55.722 243 13182.40 732.60 57562.68 88888.00 2006-08-31 06:58:56.722 243 13182.79 733.34 57562.68 88888.00 2006-08-31 06:58:57.722 243 13182.92 732.35 57562.56 88888.00 2006-08-31 06:58:58.722 243 13182.27 732.35 57563.05 88888.00 2006-08-31 06:58:59.722 243 13182.79 732.84 57562.68 88888.00 2006-08-31 06:59:00.722 243 13182.27 732.47 57563.05 88888.00 2006-08-31 06:59:01.722 243 13182.53 732.97 57562.80 88888.00 2006-08-31 06:59:02.722 243 13182.01 732.22 57563.54 88888.00 2006-08-31 06:59:03.722 243 13182.66 732.22 57562.93 88888.00 2006-08-31 06:59:04.722 243 13182.92 732.22 57563.05 88888.00 2006-08-31 06:59:05.722 243 13182.53 732.60 57561.70 88888.00 2006-08-31 06:59:06.722 243 13183.18 732.35 57563.17 88888.00 2006-08-31 06:59:07.722 243 13183.18 732.47 57563.05 88888.00 2006-08-31 06:59:08.722 243 13182.53 732.60 57563.17 88888.00 2006-08-31 06:59:09.722 243 13182.53 732.10 57563.05 88888.00 2006-08-31 06:59:10.722 243 13183.18 732.84 57563.29 88888.00 2006-08-31 06:59:11.722 243 13182.40 731.60 57563.05 88888.00 2006-08-31 06:59:12.722 243 13183.44 731.36 57563.66 88888.00 2006-08-31 06:59:13.722 243 13183.05 731.73 57563.41 88888.00 2006-08-31 06:59:14.722 243 13182.92 731.23 57562.93 88888.00 2006-08-31 06:59:15.722 243 13183.18 731.98 57562.80 88888.00 2006-08-31 06:59:16.722 243 13182.40 731.98 57562.80 88888.00 2006-08-31 06:59:17.722 243 13183.31 731.48 57562.68 88888.00 2006-08-31 06:59:18.722 243 13182.92 731.98 57563.29 88888.00 2006-08-31 06:59:19.722 243 13183.31 731.48 57563.41 88888.00 2006-08-31 06:59:20.722 243 13182.66 731.11 57563.05 88888.00 2006-08-31 06:59:21.722 243 13183.18 731.36 57563.17 88888.00 2006-08-31 06:59:22.722 243 13182.27 730.99 57563.41 88888.00 2006-08-31 06:59:23.722 243 13183.31 730.86 57563.54 88888.00 2006-08-31 06:59:24.722 243 13183.18 731.60 57563.29 88888.00 2006-08-31 06:59:25.722 243 13182.79 731.23 57562.68 88888.00 2006-08-31 06:59:26.722 243 13183.31 730.49 57563.29 88888.00 2006-08-31 06:59:27.722 243 13182.66 731.11 57563.05 88888.00 2006-08-31 06:59:28.722 243 13182.79 731.48 57563.05 88888.00 2006-08-31 06:59:29.722 243 13184.09 731.48 57562.68 88888.00 2006-08-31 06:59:30.722 243 13183.83 731.60 57563.17 88888.00 2006-08-31 06:59:31.722 243 13183.31 730.86 57563.41 88888.00 2006-08-31 06:59:32.722 243 13183.18 731.48 57563.05 88888.00 2006-08-31 06:59:33.722 243 13182.79 731.73 57563.17 88888.00 2006-08-31 06:59:34.722 243 13183.44 731.48 57563.05 88888.00 2006-08-31 06:59:35.722 243 13183.18 730.99 57562.80 88888.00 2006-08-31 06:59:36.722 243 13183.18 730.86 57562.68 88888.00 2006-08-31 06:59:37.722 243 13183.05 731.48 57563.05 88888.00 2006-08-31 06:59:38.722 243 13182.66 731.23 57562.93 88888.00 2006-08-31 06:59:39.722 243 13183.18 730.74 57563.05 88888.00 2006-08-31 06:59:40.722 243 13183.18 730.37 57563.90 88888.00 2006-08-31 06:59:41.722 243 13182.92 731.48 57563.05 88888.00 2006-08-31 06:59:42.722 243 13183.05 731.48 57562.68 88888.00 2006-08-31 06:59:43.722 243 13183.57 731.11 57563.05 88888.00 2006-08-31 06:59:44.722 243 13183.44 731.36 57562.56 88888.00 2006-08-31 06:59:45.722 243 13183.57 730.99 57563.90 88888.00 2006-08-31 06:59:46.722 243 13183.05 731.48 57562.56 88888.00 2006-08-31 06:59:47.722 243 13182.79 731.48 57563.41 88888.00 2006-08-31 06:59:48.722 243 13183.44 730.86 57563.54 88888.00 2006-08-31 06:59:49.722 243 13183.05 731.73 57563.05 88888.00 2006-08-31 06:59:50.722 243 13183.57 731.36 57563.17 88888.00 2006-08-31 06:59:51.722 243 13183.18 731.11 57562.68 88888.00 2006-08-31 06:59:52.722 243 13184.09 731.36 57562.68 88888.00 2006-08-31 06:59:53.722 243 13183.31 731.11 57563.41 88888.00 2006-08-31 06:59:54.722 243 13183.44 731.85 57563.66 88888.00 2006-08-31 06:59:55.722 243 13183.57 731.11 57563.54 88888.00 2006-08-31 07:00:00.722 243 13183.96 731.48 57563.29 88888.00 2006-08-31 07:00:01.722 243 13183.44 731.60 57562.93 88888.00 2006-08-31 07:00:02.722 243 13183.44 731.11 57563.90 88888.00 2006-08-31 07:00:03.722 243 13182.92 731.11 57563.29 88888.00 2006-08-31 07:00:04.722 243 13183.70 730.99 57563.17 88888.00 2006-08-31 07:00:05.722 243 13183.83 731.23 57563.05 88888.00 2006-08-31 07:00:06.722 243 13183.31 730.99 57562.32 88888.00 2006-08-31 07:00:07.722 243 13183.18 730.99 57562.68 88888.00 2006-08-31 07:00:08.722 243 13183.83 731.23 57563.05 88888.00 2006-08-31 07:00:09.722 243 13183.57 730.86 57562.68 88888.00 2006-08-31 07:00:10.722 243 13183.18 731.11 57563.29 88888.00 2006-08-31 07:00:11.722 243 13183.57 731.23 57563.29 88888.00 2006-08-31 07:00:12.722 243 13183.70 731.23 57562.56 88888.00 2006-08-31 07:00:13.722 243 13183.05 731.60 57563.41 88888.00 2006-08-31 07:00:14.722 243 13184.35 731.23 57563.05 88888.00 2006-08-31 07:00:15.722 243 13183.57 731.11 57563.41 88888.00 2006-08-31 07:00:16.722 243 13183.18 731.11 57562.44 88888.00 2006-08-31 07:00:17.722 243 13184.09 731.73 57562.80 88888.00 2006-08-31 07:00:18.722 243 13183.83 731.23 57562.68 88888.00 2006-08-31 07:00:19.722 243 13182.92 731.36 57562.93 88888.00 2006-08-31 07:00:20.722 243 13183.57 731.11 57563.29 88888.00 2006-08-31 07:00:21.722 243 13183.96 731.11 57562.56 88888.00 2006-08-31 07:00:22.722 243 13184.35 731.73 57563.66 88888.00 2006-08-31 07:00:23.722 243 13183.31 731.23 57563.54 88888.00 2006-08-31 07:00:24.722 243 13183.57 731.48 57563.41 88888.00 2006-08-31 07:00:25.722 243 13184.35 731.73 57563.05 88888.00 2006-08-31 07:00:26.722 243 13183.18 732.22 57562.56 88888.00 2006-08-31 07:00:27.722 243 13183.83 731.98 57563.41 88888.00 2006-08-31 07:00:28.722 243 13183.96 730.86 57562.80 88888.00 2006-08-31 07:00:29.722 243 13183.57 731.73 57562.93 88888.00 2006-08-31 07:00:30.722 243 13184.09 731.23 57563.17 88888.00 2006-08-31 07:00:31.722 243 13183.57 731.36 57562.93 88888.00 2006-08-31 07:00:32.722 243 13184.22 730.61 57563.29 88888.00 2006-08-31 07:00:33.722 243 13184.09 731.11 57562.32 88888.00 2006-08-31 07:00:34.722 243 13183.44 730.99 57562.32 88888.00 2006-08-31 07:00:35.722 243 13183.44 731.73 57563.41 88888.00 2006-08-31 07:00:36.722 243 13183.05 731.11 57563.05 88888.00 2006-08-31 07:00:37.722 243 13183.83 730.86 57563.17 88888.00 2006-08-31 07:00:38.722 243 13183.96 730.99 57563.05 88888.00 2006-08-31 07:00:39.722 243 13184.22 731.11 57562.80 88888.00 2006-08-31 07:00:40.722 243 13183.70 730.61 57562.19 88888.00 2006-08-31 07:00:41.722 243 13183.44 732.35 57562.32 88888.00 2006-08-31 07:00:42.722 243 13184.22 731.23 57563.78 88888.00 2006-08-31 07:00:43.722 243 13183.18 730.99 57563.54 88888.00 2006-08-31 07:00:44.722 243 13183.70 731.11 57563.17 88888.00 2006-08-31 07:00:45.722 243 13183.70 731.23 57563.05 88888.00 2006-08-31 07:00:46.722 243 13183.31 731.73 57562.68 88888.00 2006-08-31 07:00:47.722 243 13183.05 731.11 57562.93 88888.00 2006-08-31 07:00:48.722 243 13183.18 731.36 57563.05 88888.00 2006-08-31 07:00:49.722 243 13183.31 730.99 57562.32 88888.00 2006-08-31 07:00:50.722 243 13183.70 731.23 57562.32 88888.00 2006-08-31 07:00:51.722 243 13183.96 730.86 57563.29 88888.00 2006-08-31 07:00:52.722 243 13182.79 731.23 57563.17 88888.00 2006-08-31 07:00:53.722 243 13183.70 731.11 57563.29 88888.00 2006-08-31 07:00:54.722 243 13183.96 731.11 57562.32 88888.00 2006-08-31 07:00:55.722 243 13183.96 731.11 57562.56 88888.00 2006-08-31 07:00:56.722 243 13183.96 730.61 57562.44 88888.00 2006-08-31 07:00:57.722 243 13183.18 730.86 57563.17 88888.00 2006-08-31 07:00:58.722 243 13183.83 731.11 57562.93 88888.00 2006-08-31 07:00:59.722 243 13184.35 731.36 57563.17 88888.00 2006-08-31 07:01:00.722 243 13184.22 730.99 57563.05 88888.00 2006-08-31 07:01:01.722 243 13183.18 730.74 57563.17 88888.00 2006-08-31 07:01:02.722 243 13183.70 730.86 57562.93 88888.00 2006-08-31 07:01:03.722 243 13183.57 731.11 57562.56 88888.00 2006-08-31 07:01:04.722 243 13184.48 730.99 57562.44 88888.00 2006-08-31 07:01:05.722 243 13183.05 731.36 57562.80 88888.00 2006-08-31 07:01:06.722 243 13184.22 730.24 57563.05 88888.00 2006-08-31 07:01:07.722 243 13184.09 730.99 57563.17 88888.00 2006-08-31 07:01:08.722 243 13183.18 730.86 57563.05 88888.00 2006-08-31 07:01:09.722 243 13184.35 731.11 57562.56 88888.00 2006-08-31 07:01:10.722 243 13183.83 730.99 57562.68 88888.00 2006-08-31 07:01:11.722 243 13184.09 731.11 57563.05 88888.00 2006-08-31 07:01:12.722 243 13183.96 731.11 57562.93 88888.00 2006-08-31 07:01:13.722 243 13183.83 730.74 57562.80 88888.00 2006-08-31 07:01:14.722 243 13183.70 730.99 57562.32 88888.00 2006-08-31 07:01:15.722 243 13184.09 730.61 57563.05 88888.00 2006-08-31 07:01:16.722 243 13184.35 730.61 57562.80 88888.00 2006-08-31 07:01:17.722 243 13183.96 730.74 57562.68 88888.00 2006-08-31 07:01:18.722 243 13184.09 730.86 57562.93 88888.00 2006-08-31 07:01:19.722 243 13184.22 730.86 57562.19 88888.00 2006-08-31 07:01:20.722 243 13184.35 731.11 57562.44 88888.00 2006-08-31 07:01:21.722 243 13183.96 730.74 57562.07 88888.00 2006-08-31 07:01:22.722 243 13184.22 731.73 57562.19 88888.00 2006-08-31 07:01:23.722 243 13184.22 730.74 57562.80 88888.00 2006-08-31 07:01:24.722 243 13184.48 730.49 57562.44 88888.00 2006-08-31 07:01:25.722 243 13184.48 730.37 57563.05 88888.00 2006-08-31 07:01:26.722 243 13183.96 730.86 57562.93 88888.00 2006-08-31 07:01:27.722 243 13183.96 730.49 57562.80 88888.00 2006-08-31 07:01:28.722 243 13183.96 730.86 57562.68 88888.00 2006-08-31 07:01:29.722 243 13183.57 730.74 57562.44 88888.00 2006-08-31 07:01:30.722 243 13183.83 730.74 57562.32 88888.00 2006-08-31 07:01:31.722 243 13183.96 731.36 57563.29 88888.00 2006-08-31 07:01:32.722 243 13184.09 730.86 57562.56 88888.00 2006-08-31 07:01:33.722 243 13184.48 730.99 57562.93 88888.00 2006-08-31 07:01:34.722 243 13184.61 730.74 57562.56 88888.00 2006-08-31 07:01:35.722 243 13183.96 730.61 57563.17 88888.00 2006-08-31 07:01:36.722 243 13184.09 730.24 57563.54 88888.00 2006-08-31 07:01:37.722 243 13185.00 731.11 57562.80 88888.00 2006-08-31 07:01:38.722 243 13185.00 731.36 57563.17 88888.00 2006-08-31 07:01:39.722 243 13183.83 730.86 57562.56 88888.00 2006-08-31 07:01:40.722 243 13184.48 731.36 57562.44 88888.00 2006-08-31 07:01:41.722 243 13183.83 730.99 57562.80 88888.00 2006-08-31 07:01:42.722 243 13184.35 730.99 57562.19 88888.00 2006-08-31 07:01:43.722 243 13184.74 731.23 57562.19 88888.00 2006-08-31 07:01:44.722 243 13184.48 731.23 57562.93 88888.00 2006-08-31 07:01:45.722 243 13184.22 730.99 57563.17 88888.00 2006-08-31 07:01:46.722 243 13183.70 730.86 57563.05 88888.00 2006-08-31 07:01:47.722 243 13184.22 731.60 57563.05 88888.00 2006-08-31 07:01:48.722 243 13183.70 730.74 57562.68 88888.00 2006-08-31 07:01:49.722 243 13184.22 731.60 57562.80 88888.00 2006-08-31 07:01:50.722 243 13184.09 732.10 57562.68 88888.00 2006-08-31 07:01:51.722 243 13184.09 731.60 57562.68 88888.00 2006-08-31 07:01:52.722 243 13183.70 731.85 57562.56 88888.00 2006-08-31 07:01:53.722 243 13184.09 731.60 57562.68 88888.00 2006-08-31 07:01:54.722 243 13184.74 731.36 57562.93 88888.00 2006-08-31 07:01:55.722 243 13184.35 731.23 57562.44 88888.00 2006-08-31 07:01:56.722 243 13184.61 731.48 57562.19 88888.00 2006-08-31 07:01:57.722 243 13184.09 731.36 57562.44 88888.00 2006-08-31 07:01:58.722 243 13184.48 731.36 57562.44 88888.00 2006-08-31 07:01:59.722 243 13184.35 731.48 57562.80 88888.00 2006-08-31 07:02:00.722 243 13184.74 731.73 57562.56 88888.00 2006-08-31 07:02:01.722 243 13185.26 731.85 57562.56 88888.00 2006-08-31 07:02:02.722 243 13184.48 731.98 57562.56 88888.00 2006-08-31 07:02:03.722 243 13183.96 732.10 57563.29 88888.00 2006-08-31 07:02:04.722 243 13184.87 731.60 57563.05 88888.00 2006-08-31 07:02:05.722 243 13185.13 731.73 57563.05 88888.00 2006-08-31 07:02:06.722 243 13184.09 731.36 57562.56 88888.00 2006-08-31 07:02:07.722 243 13184.61 731.60 57562.44 88888.00 2006-08-31 07:02:08.722 243 13185.13 731.36 57563.17 88888.00 2006-08-31 07:02:09.722 243 13185.00 731.73 57563.05 88888.00 2006-08-31 07:02:10.722 243 13184.35 732.35 57563.54 88888.00 2006-08-31 07:02:11.722 243 13184.61 731.73 57563.29 88888.00 2006-08-31 07:02:12.722 243 13184.87 732.10 57563.54 88888.00 2006-08-31 07:02:13.722 243 13184.74 732.22 57562.68 88888.00 2006-08-31 07:02:14.722 243 13184.87 731.73 57562.44 88888.00 2006-08-31 07:02:15.722 243 13184.87 731.60 57562.80 88888.00 2006-08-31 07:02:16.722 243 13184.87 731.73 57563.29 88888.00 2006-08-31 07:02:17.722 243 13185.13 732.10 57562.68 88888.00 2006-08-31 07:02:18.722 243 13184.35 732.10 57563.78 88888.00 2006-08-31 07:02:19.722 243 13185.26 731.73 57563.17 88888.00 2006-08-31 07:02:20.722 243 13185.13 731.48 57562.44 88888.00 2006-08-31 07:02:21.722 243 13184.22 732.10 57562.80 88888.00 2006-08-31 07:02:22.722 243 13185.26 731.98 57562.93 88888.00 2006-08-31 07:02:23.722 243 13185.00 731.11 57562.68 88888.00 2006-08-31 07:02:24.722 243 13184.87 731.98 57562.80 88888.00 2006-08-31 07:02:25.722 243 13184.74 730.86 57563.29 88888.00 2006-08-31 07:02:26.722 243 13184.22 731.48 57563.17 88888.00 2006-08-31 07:02:27.722 243 13184.87 731.73 57563.17 88888.00 2006-08-31 07:02:28.722 243 13184.09 731.36 57562.68 88888.00 2006-08-31 07:02:29.722 243 13184.48 731.73 57563.05 88888.00 2006-08-31 07:02:30.722 243 13184.74 731.73 57562.56 88888.00 2006-08-31 07:02:31.722 243 13185.00 731.23 57562.80 88888.00 2006-08-31 07:02:32.722 243 13185.13 731.11 57563.17 88888.00 2006-08-31 07:02:33.722 243 13185.39 731.23 57562.44 88888.00 2006-08-31 07:02:34.722 243 13184.87 730.86 57562.68 88888.00 2006-08-31 07:02:35.722 243 13185.65 731.85 57563.17 88888.00 2006-08-31 07:02:36.722 243 13185.52 731.11 57562.56 88888.00 2006-08-31 07:02:37.722 243 13185.26 731.36 57562.93 88888.00 2006-08-31 07:02:38.722 243 13185.39 731.11 57562.56 88888.00 2006-08-31 07:02:39.722 243 13185.00 731.36 57562.56 88888.00 2006-08-31 07:02:40.722 243 13185.00 731.23 57562.68 88888.00 2006-08-31 07:02:41.722 243 13184.87 731.98 57562.93 88888.00 2006-08-31 07:02:42.722 243 13184.87 731.23 57562.80 88888.00 2006-08-31 07:02:43.722 243 13184.87 731.23 57562.93 88888.00 2006-08-31 07:02:44.722 243 13184.87 731.98 57562.68 88888.00 2006-08-31 07:02:45.722 243 13185.91 731.36 57562.68 88888.00 2006-08-31 07:02:46.722 243 13184.61 731.73 57561.70 88888.00 2006-08-31 07:02:47.722 243 13185.13 731.23 57563.54 88888.00 2006-08-31 07:02:48.722 243 13185.26 731.48 57562.93 88888.00 2006-08-31 07:02:49.722 243 13185.26 731.60 57562.68 88888.00 2006-08-31 07:02:50.722 243 13185.65 731.23 57563.05 88888.00 2006-08-31 07:02:51.722 243 13184.87 730.24 57563.17 88888.00 2006-08-31 07:02:52.722 243 13185.26 730.24 57563.41 88888.00 2006-08-31 07:02:53.722 243 13185.39 731.11 57563.17 88888.00 2006-08-31 07:02:54.722 243 13185.26 731.48 57563.41 88888.00 2006-08-31 07:02:55.722 243 13185.00 731.36 57562.93 88888.00 2006-08-31 07:02:56.722 243 13185.52 731.36 57562.56 88888.00 2006-08-31 07:02:57.722 243 13185.13 731.23 57563.05 88888.00 2006-08-31 07:02:58.722 243 13184.74 731.11 57563.17 88888.00 2006-08-31 07:02:59.722 243 13185.39 730.99 57562.80 88888.00 2006-08-31 07:03:00.722 243 13185.91 730.49 57562.80 88888.00 2006-08-31 07:03:01.722 243 13185.78 730.99 57563.41 88888.00 2006-08-31 07:03:02.722 243 13185.13 731.36 57562.68 88888.00 2006-08-31 07:03:03.722 243 13185.39 731.23 57563.05 88888.00 2006-08-31 07:03:04.722 243 13184.74 731.11 57562.56 88888.00 2006-08-31 07:03:05.722 243 13185.39 731.11 57563.66 88888.00 2006-08-31 07:03:06.722 243 13185.91 731.73 57562.68 88888.00 2006-08-31 07:03:07.722 243 13184.87 732.22 57562.56 88888.00 2006-08-31 07:03:08.722 243 13185.13 731.36 57563.05 88888.00 2006-08-31 07:03:09.722 243 13185.00 730.99 57562.68 88888.00 2006-08-31 07:03:10.722 243 13185.00 731.11 57563.54 88888.00 2006-08-31 07:03:11.722 243 13185.26 731.36 57563.17 88888.00 2006-08-31 07:03:12.722 243 13185.39 731.11 57562.93 88888.00 2006-08-31 07:03:13.722 243 13185.26 731.98 57562.93 88888.00 2006-08-31 07:03:14.722 243 13185.65 731.36 57563.29 88888.00 2006-08-31 07:03:15.722 243 13185.65 731.60 57562.93 88888.00 2006-08-31 07:03:16.722 243 13185.26 731.73 57562.80 88888.00 2006-08-31 07:03:17.722 243 13185.26 731.11 57563.17 88888.00 2006-08-31 07:03:18.722 243 13185.52 731.23 57562.32 88888.00 2006-08-31 07:03:19.722 243 13185.65 731.23 57563.17 88888.00 2006-08-31 07:03:20.722 243 13185.65 731.85 57563.41 88888.00 2006-08-31 07:03:21.722 243 13185.26 731.48 57562.93 88888.00 2006-08-31 07:03:22.722 243 13185.00 730.99 57563.29 88888.00 2006-08-31 07:03:23.722 243 13185.39 731.73 57563.05 88888.00 2006-08-31 07:03:24.722 243 13186.04 731.36 57563.05 88888.00 2006-08-31 07:03:25.722 243 13186.04 730.99 57562.32 88888.00 2006-08-31 07:03:26.722 243 13186.04 731.36 57563.54 88888.00 2006-08-31 07:03:27.722 243 13185.91 731.36 57563.66 88888.00 2006-08-31 07:03:28.722 243 13186.04 731.98 57563.90 88888.00 2006-08-31 07:03:29.722 243 13185.78 730.99 57563.17 88888.00 2006-08-31 07:03:30.722 243 13185.00 731.48 57562.80 88888.00 2006-08-31 07:03:31.722 243 13185.65 731.85 57563.41 88888.00 2006-08-31 07:03:32.722 243 13185.52 731.48 57563.54 88888.00 2006-08-31 07:03:33.722 243 13185.26 731.98 57562.44 88888.00 2006-08-31 07:03:34.722 243 13184.87 731.48 57563.29 88888.00 2006-08-31 07:03:35.722 243 13185.52 731.85 57563.78 88888.00 2006-08-31 07:03:36.722 243 13185.78 731.98 57562.32 88888.00 2006-08-31 07:03:37.722 243 13185.52 731.60 57562.80 88888.00 2006-08-31 07:03:38.722 243 13185.52 731.85 57562.93 88888.00 2006-08-31 07:03:39.722 243 13185.78 731.73 57563.29 88888.00 2006-08-31 07:03:40.722 243 13185.65 731.73 57563.05 88888.00 2006-08-31 07:03:41.722 243 13185.65 731.73 57562.93 88888.00 2006-08-31 07:03:42.722 243 13185.39 731.60 57562.80 88888.00 2006-08-31 07:03:43.722 243 13185.13 732.60 57563.29 88888.00 2006-08-31 07:03:44.722 243 13185.52 731.85 57562.93 88888.00 2006-08-31 07:03:45.722 243 13185.39 731.85 57563.54 88888.00 2006-08-31 07:03:46.722 243 13185.26 732.22 57563.05 88888.00 2006-08-31 07:03:47.722 243 13185.39 731.60 57563.54 88888.00 2006-08-31 07:03:48.722 243 13185.13 731.48 57563.41 88888.00 2006-08-31 07:03:49.722 243 13185.52 731.60 57562.93 88888.00 2006-08-31 07:03:50.722 243 13185.13 731.85 57563.29 88888.00 2006-08-31 07:03:51.722 243 13186.04 732.35 57563.17 88888.00 2006-08-31 07:03:52.722 243 13185.26 731.73 57562.80 88888.00 2006-08-31 07:03:53.722 243 13185.13 731.85 57562.56 88888.00 2006-08-31 07:03:54.722 243 13185.26 732.22 57562.68 88888.00 2006-08-31 07:03:55.722 243 13185.78 731.98 57562.80 88888.00 2006-08-31 07:03:56.722 243 13185.52 732.47 57562.68 88888.00 2006-08-31 07:03:57.722 243 13184.87 732.10 57562.32 88888.00 2006-08-31 07:03:58.722 243 13185.26 731.73 57562.56 88888.00 2006-08-31 07:03:59.722 243 13185.00 730.86 57562.56 88888.00 2006-08-31 07:04:00.722 243 13185.52 731.98 57562.80 88888.00 2006-08-31 07:04:01.722 243 13185.39 731.73 57562.80 88888.00 2006-08-31 07:04:02.722 243 13185.26 731.48 57562.80 88888.00 2006-08-31 07:04:03.722 243 13185.00 732.10 57562.32 88888.00 2006-08-31 07:04:04.722 243 13185.13 731.23 57562.68 88888.00 2006-08-31 07:04:05.722 243 13185.26 731.85 57562.44 88888.00 2006-08-31 07:04:06.722 243 13185.13 731.98 57563.05 88888.00 2006-08-31 07:04:07.722 243 13185.26 732.22 57562.19 88888.00 2006-08-31 07:04:08.722 243 13185.00 732.35 57561.95 88888.00 2006-08-31 07:04:09.722 243 13185.00 731.85 57562.80 88888.00 2006-08-31 07:04:10.722 243 13185.26 731.48 57563.17 88888.00 2006-08-31 07:04:11.722 243 13185.65 732.22 57563.05 88888.00 2006-08-31 07:04:12.722 243 13185.52 731.73 57562.44 88888.00 2006-08-31 07:04:13.722 243 13185.00 731.48 57562.80 88888.00 2006-08-31 07:04:14.722 243 13185.39 731.98 57562.93 88888.00 2006-08-31 07:04:15.722 243 13185.00 732.10 57562.68 88888.00 2006-08-31 07:04:16.722 243 13185.39 731.36 57561.95 88888.00 2006-08-31 07:04:17.722 243 13184.61 731.85 57562.19 88888.00 2006-08-31 07:04:18.722 243 13184.74 732.72 57562.56 88888.00 2006-08-31 07:04:19.722 243 13184.87 731.98 57562.80 88888.00 2006-08-31 07:04:20.722 243 13184.35 731.98 57562.80 88888.00 2006-08-31 07:04:21.722 243 13185.26 731.73 57563.29 88888.00 2006-08-31 07:04:22.722 243 13184.22 731.60 57562.44 88888.00 2006-08-31 07:04:23.722 243 13184.87 731.85 57563.05 88888.00 2006-08-31 07:04:24.722 243 13184.74 731.60 57562.56 88888.00 2006-08-31 07:04:25.722 243 13185.00 731.60 57562.44 88888.00 2006-08-31 07:04:26.722 243 13184.61 731.73 57562.68 88888.00 2006-08-31 07:04:27.722 243 13185.00 731.73 57563.41 88888.00 2006-08-31 07:04:28.722 243 13184.87 731.73 57563.17 88888.00 2006-08-31 07:04:29.722 243 13184.61 731.85 57563.05 88888.00 2006-08-31 07:04:30.722 243 13185.00 731.48 57562.19 88888.00 2006-08-31 07:04:31.722 243 13183.96 732.35 57562.32 88888.00 2006-08-31 07:04:32.722 243 13184.61 731.60 57563.17 88888.00 2006-08-31 07:04:33.722 243 13185.26 731.36 57562.44 88888.00 2006-08-31 07:04:34.722 243 13184.61 731.73 57562.68 88888.00 2006-08-31 07:04:35.721 243 13185.52 732.22 57562.56 88888.00 2006-08-31 07:04:36.721 243 13185.00 732.35 57562.80 88888.00 2006-08-31 07:04:37.721 243 13184.61 731.85 57562.93 88888.00 2006-08-31 07:04:38.721 243 13184.74 731.23 57563.29 88888.00 2006-08-31 07:04:39.721 243 13184.48 732.22 57562.80 88888.00 2006-08-31 07:04:40.721 243 13185.26 731.36 57562.68 88888.00 2006-08-31 07:04:41.721 243 13184.74 731.60 57562.07 88888.00 2006-08-31 07:04:42.721 243 13185.00 732.22 57562.19 88888.00 2006-08-31 07:04:43.721 243 13184.35 731.11 57562.32 88888.00 2006-08-31 07:04:44.721 243 13184.61 731.98 57562.19 88888.00 2006-08-31 07:04:45.721 243 13184.22 731.60 57562.56 88888.00 2006-08-31 07:04:46.721 243 13183.96 731.73 57562.68 88888.00 2006-08-31 07:04:47.721 243 13184.48 731.23 57562.56 88888.00 2006-08-31 07:04:48.721 243 13184.61 731.60 57562.68 88888.00 2006-08-31 07:04:49.721 243 13184.61 731.60 57562.80 88888.00 2006-08-31 07:04:50.721 243 13184.35 731.98 57562.68 88888.00 2006-08-31 07:04:51.721 243 13184.48 731.73 57563.05 88888.00 2006-08-31 07:04:52.721 243 13183.96 731.85 57563.17 88888.00 2006-08-31 07:04:53.721 243 13184.22 731.60 57562.07 88888.00 2006-08-31 07:04:54.721 243 13184.35 731.48 57563.41 88888.00 2006-08-31 07:04:55.721 243 13183.83 731.48 57563.17 88888.00 2006-08-31 07:04:56.721 243 13183.83 731.85 57562.44 88888.00 2006-08-31 07:04:57.721 243 13183.96 731.60 57562.56 88888.00 2006-08-31 07:04:58.721 243 13184.74 731.73 57562.68 88888.00 2006-08-31 07:04:59.721 243 13184.48 732.10 57562.56 88888.00 2006-08-31 07:05:00.721 243 13184.22 731.60 57562.80 88888.00 2006-08-31 07:05:01.721 243 13184.35 730.99 57562.44 88888.00 2006-08-31 07:05:02.721 243 13184.35 731.48 57562.80 88888.00 2006-08-31 07:05:03.721 243 13183.83 732.22 57562.07 88888.00 2006-08-31 07:05:04.721 243 13184.22 731.73 57563.29 88888.00 2006-08-31 07:05:05.721 243 13183.96 731.36 57562.19 88888.00 2006-08-31 07:05:06.721 243 13183.70 731.60 57562.19 88888.00 2006-08-31 07:05:07.721 243 13184.35 731.48 57563.17 88888.00 2006-08-31 07:05:08.721 243 13185.13 731.60 57562.32 88888.00 2006-08-31 07:05:09.721 243 13184.87 731.11 57562.93 88888.00 2006-08-31 07:05:10.721 243 13183.96 731.85 57562.80 88888.00 2006-08-31 07:05:11.721 243 13184.35 732.10 57562.68 88888.00 2006-08-31 07:05:12.721 243 13184.09 732.35 57562.56 88888.00 2006-08-31 07:05:13.721 243 13184.22 732.10 57562.07 88888.00 2006-08-31 07:05:14.721 243 13184.35 732.10 57562.93 88888.00 2006-08-31 07:05:15.721 243 13185.00 731.48 57562.68 88888.00 2006-08-31 07:05:16.721 243 13184.87 731.11 57562.44 88888.00 2006-08-31 07:05:17.721 243 13184.35 731.98 57562.68 88888.00 2006-08-31 07:05:18.721 243 13183.70 732.35 57561.95 88888.00 2006-08-31 07:05:19.721 243 13185.26 731.98 57562.19 88888.00 2006-08-31 07:05:20.721 243 13183.96 731.98 57562.56 88888.00 2006-08-31 07:05:21.721 243 13184.22 731.98 57561.82 88888.00 2006-08-31 07:05:22.721 243 13184.74 732.60 57562.44 88888.00 2006-08-31 07:05:23.721 243 13184.48 731.85 57561.95 88888.00 2006-08-31 07:05:24.721 243 13184.35 732.10 57562.68 88888.00 2006-08-31 07:05:25.721 243 13184.74 732.10 57562.80 88888.00 2006-08-31 07:05:26.721 243 13184.09 731.73 57562.93 88888.00 2006-08-31 07:05:27.721 243 13184.48 731.73 57562.93 88888.00 2006-08-31 07:05:28.721 243 13184.74 731.60 57562.19 88888.00 2006-08-31 07:05:29.721 243 13184.61 731.98 57562.56 88888.00 2006-08-31 07:05:30.721 243 13183.83 731.85 57562.68 88888.00 2006-08-31 07:05:31.721 243 13184.35 732.60 57562.32 88888.00 2006-08-31 07:05:32.721 243 13184.35 732.35 57562.68 88888.00 2006-08-31 07:05:33.721 243 13184.22 732.22 57562.68 88888.00 2006-08-31 07:05:34.721 243 13184.87 732.10 57562.44 88888.00 2006-08-31 07:05:35.721 243 13184.35 732.60 57562.07 88888.00 2006-08-31 07:05:36.721 243 13183.70 732.47 57562.19 88888.00 2006-08-31 07:05:37.721 243 13184.61 732.60 57562.56 88888.00 2006-08-31 07:05:38.721 243 13184.87 732.84 57562.44 88888.00 2006-08-31 07:05:39.721 243 13185.00 732.35 57562.68 88888.00 2006-08-31 07:05:40.721 243 13184.48 732.60 57563.05 88888.00 2006-08-31 07:05:41.721 243 13185.39 732.72 57562.68 88888.00 2006-08-31 07:05:42.721 243 13185.00 733.21 57562.68 88888.00 2006-08-31 07:05:43.721 243 13184.87 731.36 57562.68 88888.00 2006-08-31 07:05:44.721 243 13185.39 732.10 57562.07 88888.00 2006-08-31 07:05:45.721 243 13184.74 732.47 57562.44 88888.00 2006-08-31 07:05:46.721 243 13185.13 732.72 57562.44 88888.00 2006-08-31 07:05:47.721 243 13184.74 732.60 57562.56 88888.00 2006-08-31 07:05:48.721 243 13184.61 733.09 57562.44 88888.00 2006-08-31 07:05:49.721 243 13185.00 732.97 57562.44 88888.00 2006-08-31 07:05:50.721 243 13185.52 732.72 57562.68 88888.00 2006-08-31 07:05:51.721 243 13184.74 732.97 57562.19 88888.00 2006-08-31 07:05:52.721 243 13185.52 732.72 57562.68 88888.00 2006-08-31 07:05:53.721 243 13185.26 733.21 57562.44 88888.00 2006-08-31 07:05:54.721 243 13185.91 732.72 57561.82 88888.00 2006-08-31 07:05:55.721 243 13185.00 732.72 57562.80 88888.00 2006-08-31 07:05:56.721 243 13185.39 733.21 57562.44 88888.00 2006-08-31 07:05:57.721 243 13185.26 732.97 57563.17 88888.00 2006-08-31 07:05:58.721 243 13185.13 732.84 57562.56 88888.00 2006-08-31 07:05:59.721 243 13184.74 733.46 57562.68 88888.00 2006-08-31 07:06:00.721 243 13185.26 732.72 57563.41 88888.00 2006-08-31 07:06:01.721 243 13185.52 732.72 57562.32 88888.00 2006-08-31 07:06:02.721 243 13185.26 732.60 57562.80 88888.00 2006-08-31 07:06:03.721 243 13185.26 732.97 57563.05 88888.00 2006-08-31 07:06:04.721 243 13185.26 733.21 57562.68 88888.00 2006-08-31 07:06:05.721 243 13185.91 732.97 57562.68 88888.00 2006-08-31 07:06:06.721 243 13184.48 732.72 57562.80 88888.00 2006-08-31 07:06:07.721 243 13185.78 733.34 57562.93 88888.00 2006-08-31 07:06:08.721 243 13184.61 732.72 57563.05 88888.00 2006-08-31 07:06:09.721 243 13185.65 733.46 57563.05 88888.00 2006-08-31 07:06:10.721 243 13185.52 732.72 57562.32 88888.00 2006-08-31 07:06:11.721 243 13185.26 732.97 57563.05 88888.00 2006-08-31 07:06:12.721 243 13185.39 733.21 57563.54 88888.00 2006-08-31 07:06:13.721 243 13184.87 732.97 57562.80 88888.00 2006-08-31 07:06:14.721 243 13185.26 732.60 57562.93 88888.00 2006-08-31 07:06:15.721 243 13185.65 733.59 57563.05 88888.00 2006-08-31 07:06:16.721 243 13184.87 733.59 57563.05 88888.00 2006-08-31 07:06:17.721 243 13185.65 733.09 57563.29 88888.00 2006-08-31 07:06:18.721 243 13185.52 733.09 57563.05 88888.00 2006-08-31 07:06:19.721 243 13184.74 733.34 57562.80 88888.00 2006-08-31 07:06:20.721 243 13185.26 732.84 57563.78 88888.00 2006-08-31 07:06:21.721 243 13185.39 732.84 57562.80 88888.00 2006-08-31 07:06:22.721 243 13185.00 732.84 57562.68 88888.00 2006-08-31 07:06:23.721 243 13184.87 732.60 57562.56 88888.00 2006-08-31 07:06:24.721 243 13184.74 732.97 57563.05 88888.00 2006-08-31 07:06:25.721 243 13185.13 732.97 57562.68 88888.00 2006-08-31 07:06:26.721 243 13185.78 732.97 57563.29 88888.00 2006-08-31 07:06:27.721 243 13185.00 732.35 57563.17 88888.00 2006-08-31 07:06:28.721 243 13185.26 732.47 57563.29 88888.00 2006-08-31 07:06:29.721 243 13186.04 732.97 57562.80 88888.00 2006-08-31 07:06:30.721 243 13185.26 732.47 57562.80 88888.00 2006-08-31 07:06:31.721 243 13185.26 732.84 57562.93 88888.00 2006-08-31 07:06:32.721 243 13184.74 733.34 57562.56 88888.00 2006-08-31 07:06:33.721 243 13185.39 733.09 57562.44 88888.00 2006-08-31 07:06:34.721 243 13185.52 732.97 57563.41 88888.00 2006-08-31 07:06:35.721 243 13185.26 732.72 57563.05 88888.00 2006-08-31 07:06:36.721 243 13185.00 732.47 57563.66 88888.00 2006-08-31 07:06:37.721 243 13185.39 732.84 57562.80 88888.00 2006-08-31 07:06:38.721 243 13185.13 732.60 57562.80 88888.00 2006-08-31 07:06:39.721 243 13184.48 733.09 57562.68 88888.00 2006-08-31 07:06:40.721 243 13184.87 732.72 57562.93 88888.00 2006-08-31 07:06:41.721 243 13185.26 732.84 57562.56 88888.00 2006-08-31 07:06:42.721 243 13184.61 732.84 57562.80 88888.00 2006-08-31 07:06:43.721 243 13184.74 733.34 57562.44 88888.00 2006-08-31 07:06:44.721 243 13185.26 732.84 57562.44 88888.00 2006-08-31 07:06:45.721 243 13185.26 732.84 57562.68 88888.00 2006-08-31 07:06:46.721 243 13185.52 732.60 57562.68 88888.00 2006-08-31 07:06:47.721 243 13185.26 732.84 57562.80 88888.00 2006-08-31 07:06:48.721 243 13185.26 732.47 57563.05 88888.00 2006-08-31 07:06:49.721 243 13185.65 733.09 57562.80 88888.00 2006-08-31 07:06:50.721 243 13185.52 733.46 57562.56 88888.00 2006-08-31 07:06:51.721 243 13185.13 733.21 57562.68 88888.00 2006-08-31 07:06:52.721 243 13185.39 733.34 57563.05 88888.00 2006-08-31 07:06:53.721 243 13185.52 732.97 57562.80 88888.00 2006-08-31 07:06:54.721 243 13185.65 733.09 57562.93 88888.00 2006-08-31 07:06:55.721 243 13185.52 732.84 57562.32 88888.00 2006-08-31 07:06:56.721 243 13185.91 733.21 57562.68 88888.00 2006-08-31 07:06:57.721 243 13185.26 732.72 57562.68 88888.00 2006-08-31 07:06:58.721 243 13185.00 733.09 57562.80 88888.00 2006-08-31 07:06:59.721 243 13184.48 733.34 57563.05 88888.00 2006-08-31 07:07:00.721 243 13184.87 733.21 57562.19 88888.00 2006-08-31 07:07:01.721 243 13184.87 733.46 57562.80 88888.00 2006-08-31 07:07:02.721 243 13185.13 732.47 57563.05 88888.00 2006-08-31 07:07:03.721 243 13185.13 732.84 57562.93 88888.00 2006-08-31 07:07:04.721 243 13185.13 733.46 57562.80 88888.00 2006-08-31 07:07:05.721 243 13185.00 733.71 57562.19 88888.00 2006-08-31 07:07:06.721 243 13185.26 733.21 57562.80 88888.00 2006-08-31 07:07:07.721 243 13185.13 733.46 57562.93 88888.00 2006-08-31 07:07:08.721 243 13184.74 733.21 57562.68 88888.00 2006-08-31 07:07:09.721 243 13184.87 733.59 57562.19 88888.00 2006-08-31 07:07:10.721 243 13184.87 733.21 57563.17 88888.00 2006-08-31 07:07:11.721 243 13184.74 733.46 57563.41 88888.00 2006-08-31 07:07:12.721 243 13184.74 732.84 57562.80 88888.00 2006-08-31 07:07:13.721 243 13185.39 733.09 57563.05 88888.00 2006-08-31 07:07:14.721 243 13185.91 733.46 57562.19 88888.00 2006-08-31 07:07:15.721 243 13185.26 733.09 57562.56 88888.00 2006-08-31 07:07:16.721 243 13185.26 733.96 57562.80 88888.00 2006-08-31 07:07:17.721 243 13184.87 733.46 57562.19 88888.00 2006-08-31 07:07:18.721 243 13184.87 733.59 57562.93 88888.00 2006-08-31 07:07:19.721 243 13185.00 733.71 57562.93 88888.00 2006-08-31 07:07:20.721 243 13184.35 734.45 57562.93 88888.00 2006-08-31 07:07:21.721 243 13184.48 732.84 57563.05 88888.00 2006-08-31 07:07:22.721 243 13185.52 733.59 57562.80 88888.00 2006-08-31 07:07:23.721 243 13184.74 733.83 57562.68 88888.00 2006-08-31 07:07:24.721 243 13185.13 733.83 57562.56 88888.00 2006-08-31 07:07:25.721 243 13185.91 733.46 57562.68 88888.00 2006-08-31 07:07:26.721 243 13185.39 733.83 57562.80 88888.00 2006-08-31 07:07:27.721 243 13185.26 733.96 57562.56 88888.00 2006-08-31 07:07:28.721 243 13184.61 733.59 57562.07 88888.00 2006-08-31 07:07:29.721 243 13185.39 733.96 57563.29 88888.00 2006-08-31 07:07:30.721 243 13185.78 733.46 57562.19 88888.00 2006-08-31 07:07:31.721 243 13184.87 733.71 57562.80 88888.00 2006-08-31 07:07:32.721 243 13185.26 733.96 57562.80 88888.00 2006-08-31 07:07:33.721 243 13185.39 733.83 57562.32 88888.00 2006-08-31 07:07:34.721 243 13185.00 733.59 57562.07 88888.00 2006-08-31 07:07:35.721 243 13185.39 733.59 57563.54 88888.00 2006-08-31 07:07:36.721 243 13185.52 733.59 57563.29 88888.00 2006-08-31 07:07:37.721 243 13184.74 733.34 57563.54 88888.00 2006-08-31 07:07:38.721 243 13185.52 734.45 57562.44 88888.00 2006-08-31 07:07:39.721 243 13185.91 734.08 57562.68 88888.00 2006-08-31 07:07:40.721 243 13186.04 733.83 57562.56 88888.00 2006-08-31 07:07:41.721 243 13185.26 734.08 57562.93 88888.00 2006-08-31 07:07:42.721 243 13185.00 733.71 57562.93 88888.00 2006-08-31 07:07:43.721 243 13185.13 733.59 57562.32 88888.00 2006-08-31 07:07:44.721 243 13184.74 733.96 57562.80 88888.00 2006-08-31 07:07:45.721 243 13185.26 734.08 57563.05 88888.00 2006-08-31 07:07:46.721 243 13185.52 734.08 57562.80 88888.00 2006-08-31 07:07:47.721 243 13185.91 733.71 57563.05 88888.00 2006-08-31 07:07:48.721 243 13184.87 733.71 57562.56 88888.00 2006-08-31 07:07:49.721 243 13185.00 733.34 57562.93 88888.00 2006-08-31 07:07:50.721 243 13185.26 733.96 57562.68 88888.00 2006-08-31 07:07:51.721 243 13185.00 733.83 57562.44 88888.00 2006-08-31 07:07:52.721 243 13185.13 732.97 57563.05 88888.00 2006-08-31 07:07:53.721 243 13184.48 733.96 57562.93 88888.00 2006-08-31 07:07:54.721 243 13186.04 733.46 57562.44 88888.00 2006-08-31 07:07:55.721 243 13185.13 734.08 57562.93 88888.00 2006-08-31 07:07:56.721 243 13185.26 734.33 57562.56 88888.00 2006-08-31 07:07:57.721 243 13185.13 733.21 57562.19 88888.00 2006-08-31 07:07:58.721 243 13185.00 733.09 57563.05 88888.00 2006-08-31 07:07:59.721 243 13184.61 733.34 57561.70 88888.00 2006-08-31 07:08:00.721 243 13185.00 734.21 57562.80 88888.00 2006-08-31 07:08:01.721 243 13185.39 733.46 57562.32 88888.00 2006-08-31 07:08:02.721 243 13185.26 733.09 57563.17 88888.00 2006-08-31 07:08:03.721 243 13185.26 733.59 57562.44 88888.00 2006-08-31 07:08:04.721 243 13185.00 733.46 57562.07 88888.00 2006-08-31 07:08:05.721 243 13185.26 733.59 57563.29 88888.00 2006-08-31 07:08:06.721 243 13184.48 732.97 57562.68 88888.00 2006-08-31 07:08:07.721 243 13185.39 733.09 57563.17 88888.00 2006-08-31 07:08:08.721 243 13186.04 734.33 57562.56 88888.00 2006-08-31 07:08:09.721 243 13185.39 733.21 57562.68 88888.00 2006-08-31 07:08:10.721 243 13185.39 733.59 57562.80 88888.00 2006-08-31 07:08:11.721 243 13184.74 733.59 57562.68 88888.00 2006-08-31 07:08:12.721 243 13185.52 733.59 57562.19 88888.00 2006-08-31 07:08:13.721 243 13185.26 733.21 57562.32 88888.00 2006-08-31 07:08:14.721 243 13185.52 734.08 57562.44 88888.00 2006-08-31 07:08:15.721 243 13185.26 733.21 57562.93 88888.00 2006-08-31 07:08:16.721 243 13185.78 732.97 57562.93 88888.00 2006-08-31 07:08:17.721 243 13185.13 733.09 57563.29 88888.00 2006-08-31 07:08:18.721 243 13184.74 734.08 57563.29 88888.00 2006-08-31 07:08:19.721 243 13185.26 733.83 57562.68 88888.00 2006-08-31 07:08:20.721 243 13184.87 733.46 57563.17 88888.00 2006-08-31 07:08:21.721 243 13184.74 733.34 57563.17 88888.00 2006-08-31 07:08:22.721 243 13185.13 733.21 57562.56 88888.00 2006-08-31 07:08:23.721 243 13184.87 733.34 57563.29 88888.00 2006-08-31 07:08:24.721 243 13185.00 733.59 57562.68 88888.00 2006-08-31 07:08:25.721 243 13185.00 733.46 57562.07 88888.00 2006-08-31 07:08:26.721 243 13185.52 733.59 57562.80 88888.00 2006-08-31 07:08:27.721 243 13185.26 733.21 57562.80 88888.00 2006-08-31 07:08:28.721 243 13185.00 732.97 57563.29 88888.00 2006-08-31 07:08:29.721 243 13185.39 732.84 57562.07 88888.00 2006-08-31 07:08:30.721 243 13185.65 733.83 57563.05 88888.00 2006-08-31 07:08:31.721 243 13185.39 733.21 57562.80 88888.00 2006-08-31 07:08:32.721 243 13185.78 733.71 57562.56 88888.00 2006-08-31 07:08:33.721 243 13185.26 733.83 57562.56 88888.00 2006-08-31 07:08:34.721 243 13185.13 733.34 57562.93 88888.00 2006-08-31 07:08:35.721 243 13184.74 733.21 57562.44 88888.00 2006-08-31 07:08:36.721 243 13185.52 733.83 57562.56 88888.00 2006-08-31 07:08:37.721 243 13185.52 733.96 57562.56 88888.00 2006-08-31 07:08:38.721 243 13185.39 733.46 57562.44 88888.00 2006-08-31 07:08:39.721 243 13185.26 733.59 57562.32 88888.00 2006-08-31 07:08:40.721 243 13185.26 734.08 57563.05 88888.00 2006-08-31 07:08:41.721 243 13185.78 733.71 57562.68 88888.00 2006-08-31 07:08:42.721 243 13186.30 734.33 57562.80 88888.00 2006-08-31 07:08:43.721 243 13185.13 733.96 57562.32 88888.00 2006-08-31 07:08:44.721 243 13186.04 732.97 57562.44 88888.00 2006-08-31 07:08:45.721 243 13186.69 733.96 57563.17 88888.00 2006-08-31 07:08:46.721 243 13186.56 733.59 57562.07 88888.00 2006-08-31 07:08:47.721 243 13186.30 733.83 57562.19 88888.00 2006-08-31 07:08:48.721 243 13185.91 733.46 57562.80 88888.00 2006-08-31 07:08:49.721 243 13185.91 733.46 57563.17 88888.00 2006-08-31 07:08:50.721 243 13185.91 734.33 57562.93 88888.00 2006-08-31 07:08:51.721 243 13186.04 733.71 57562.32 88888.00 2006-08-31 07:08:52.721 243 13186.04 733.59 57563.54 88888.00 2006-08-31 07:08:53.721 243 13186.04 733.21 57562.80 88888.00 2006-08-31 07:08:54.721 243 13186.17 733.83 57562.68 88888.00 2006-08-31 07:08:55.721 243 13186.30 733.83 57562.44 88888.00 2006-08-31 07:08:56.721 243 13185.26 733.71 57562.32 88888.00 2006-08-31 07:08:57.721 243 13185.65 733.71 57562.68 88888.00 2006-08-31 07:08:58.721 243 13186.30 733.83 57563.17 88888.00 2006-08-31 07:08:59.721 243 13185.52 733.46 57562.56 88888.00 2006-08-31 07:09:00.721 243 13185.91 734.21 57562.80 88888.00 2006-08-31 07:09:01.721 243 13186.17 733.59 57562.44 88888.00 2006-08-31 07:09:02.721 243 13186.04 734.45 57562.80 88888.00 2006-08-31 07:09:03.721 243 13186.56 733.96 57562.56 88888.00 2006-08-31 07:09:04.721 243 13187.08 733.46 57562.93 88888.00 2006-08-31 07:09:05.721 243 13186.56 733.96 57561.95 88888.00 2006-08-31 07:09:06.721 243 13185.91 734.21 57562.07 88888.00 2006-08-31 07:09:07.721 243 13186.04 733.46 57562.56 88888.00 2006-08-31 07:09:08.721 243 13186.56 733.83 57563.05 88888.00 2006-08-31 07:09:09.721 243 13187.08 733.96 57562.32 88888.00 2006-08-31 07:09:10.721 243 13185.78 734.21 57562.68 88888.00 2006-08-31 07:09:11.721 243 13186.30 733.96 57562.80 88888.00 2006-08-31 07:09:12.721 243 13186.95 734.08 57563.78 88888.00 2006-08-31 07:09:13.721 243 13187.08 734.70 57562.80 88888.00 2006-08-31 07:09:14.721 243 13186.56 734.45 57562.44 88888.00 2006-08-31 07:09:15.721 243 13185.78 734.08 57563.17 88888.00 2006-08-31 07:09:16.721 243 13186.30 733.59 57563.17 88888.00 2006-08-31 07:09:17.721 243 13186.69 733.83 57562.56 88888.00 2006-08-31 07:09:18.721 243 13186.95 734.08 57562.68 88888.00 2006-08-31 07:09:19.721 243 13187.08 734.45 57563.05 88888.00 2006-08-31 07:09:20.721 243 13186.82 735.07 57562.68 88888.00 2006-08-31 07:09:21.721 243 13186.95 734.45 57562.80 88888.00 2006-08-31 07:09:22.721 243 13186.69 733.96 57563.05 88888.00 2006-08-31 07:09:23.721 243 13187.47 734.58 57563.17 88888.00 2006-08-31 07:09:24.721 243 13187.47 733.83 57562.80 88888.00 2006-08-31 07:09:25.721 243 13187.34 733.71 57561.95 88888.00 2006-08-31 07:09:26.721 243 13187.34 733.96 57563.66 88888.00 2006-08-31 07:09:27.721 243 13187.34 734.08 57562.93 88888.00 2006-08-31 07:09:28.721 243 13187.34 734.21 57563.17 88888.00 2006-08-31 07:09:29.721 243 13187.34 734.08 57563.05 88888.00 2006-08-31 07:09:30.721 243 13188.38 733.96 57563.29 88888.00 2006-08-31 07:09:31.721 243 13187.60 733.96 57563.05 88888.00 2006-08-31 07:09:32.721 243 13187.47 733.96 57563.41 88888.00 2006-08-31 07:09:33.721 243 13187.08 734.08 57563.05 88888.00 2006-08-31 07:09:34.721 243 13187.47 734.21 57562.80 88888.00 2006-08-31 07:09:35.721 243 13187.60 734.33 57563.29 88888.00 2006-08-31 07:09:36.721 243 13187.86 734.45 57563.29 88888.00 2006-08-31 07:09:37.721 243 13188.25 734.33 57563.41 88888.00 2006-08-31 07:09:38.721 243 13188.64 734.70 57563.78 88888.00 2006-08-31 07:09:39.721 243 13188.12 733.59 57563.41 88888.00 2006-08-31 07:09:40.721 243 13188.51 734.21 57563.05 88888.00 2006-08-31 07:09:41.721 243 13188.38 734.45 57563.41 88888.00 2006-08-31 07:09:42.721 243 13187.86 733.71 57563.17 88888.00 2006-08-31 07:09:43.721 243 13188.38 734.21 57563.29 88888.00 2006-08-31 07:09:44.721 243 13188.38 734.08 57563.29 88888.00 2006-08-31 07:09:45.721 243 13188.64 733.59 57563.05 88888.00 2006-08-31 07:09:46.721 243 13188.90 733.46 57563.78 88888.00 2006-08-31 07:09:47.721 243 13188.25 734.70 57562.80 88888.00 2006-08-31 07:09:48.721 243 13188.51 733.71 57563.05 88888.00 2006-08-31 07:09:49.721 243 13188.64 733.09 57563.29 88888.00 2006-08-31 07:09:50.721 243 13188.51 733.83 57563.17 88888.00 2006-08-31 07:09:51.721 243 13189.16 734.21 57563.90 88888.00 2006-08-31 07:09:52.721 243 13188.64 733.83 57563.41 88888.00 2006-08-31 07:09:53.721 243 13189.29 733.21 57563.17 88888.00 2006-08-31 07:09:54.721 243 13189.68 733.59 57563.54 88888.00 2006-08-31 07:09:55.721 243 13189.29 732.97 57563.17 88888.00 2006-08-31 07:09:56.721 243 13189.42 733.46 57563.66 88888.00 2006-08-31 07:09:57.721 243 13189.81 733.46 57563.41 88888.00 2006-08-31 07:09:58.721 243 13188.77 733.34 57563.41 88888.00 2006-08-31 07:09:59.721 243 13188.77 733.46 57563.66 88888.00 2006-08-31 07:10:00.721 243 13189.42 733.09 57563.17 88888.00 2006-08-31 07:10:01.721 243 13189.55 733.96 57562.68 88888.00 2006-08-31 07:10:02.721 243 13189.29 733.59 57563.05 88888.00 2006-08-31 07:10:03.721 243 13189.42 732.97 57562.93 88888.00 2006-08-31 07:10:04.721 243 13189.68 733.46 57563.54 88888.00 2006-08-31 07:10:05.721 243 13189.55 733.21 57563.05 88888.00 2006-08-31 07:10:06.721 243 13189.42 732.72 57563.78 88888.00 2006-08-31 07:10:07.721 243 13188.90 732.72 57563.05 88888.00 2006-08-31 07:10:08.721 243 13188.64 732.84 57563.29 88888.00 2006-08-31 07:10:09.721 243 13188.90 733.21 57563.41 88888.00 2006-08-31 07:10:10.721 243 13189.03 732.35 57563.29 88888.00 2006-08-31 07:10:11.721 243 13189.03 732.47 57563.41 88888.00 2006-08-31 07:10:12.721 243 13188.90 732.35 57561.82 88888.00 2006-08-31 07:10:13.721 243 13188.51 732.84 57563.05 88888.00 2006-08-31 07:10:14.721 243 13188.12 732.60 57562.93 88888.00 2006-08-31 07:10:15.721 243 13189.03 732.22 57562.19 88888.00 2006-08-31 07:10:16.721 243 13188.51 732.47 57563.29 88888.00 2006-08-31 07:10:17.721 243 13188.51 732.47 57562.80 88888.00 2006-08-31 07:10:18.721 243 13188.77 732.47 57562.56 88888.00 2006-08-31 07:10:19.721 243 13188.64 732.60 57562.68 88888.00 2006-08-31 07:10:20.721 243 13188.25 731.98 57562.44 88888.00 2006-08-31 07:10:21.721 243 13188.90 732.72 57562.93 88888.00 2006-08-31 07:10:22.721 243 13187.60 732.84 57562.56 88888.00 2006-08-31 07:10:23.721 243 13188.12 731.85 57562.56 88888.00 2006-08-31 07:10:24.721 243 13187.99 731.98 57562.19 88888.00 2006-08-31 07:10:25.721 243 13187.73 732.35 57562.44 88888.00 2006-08-31 07:10:26.721 243 13186.95 731.85 57561.82 88888.00 2006-08-31 07:10:27.721 243 13187.08 732.60 57561.95 88888.00 2006-08-31 07:10:28.721 243 13186.95 732.72 57561.21 88888.00 2006-08-31 07:10:29.721 243 13186.69 732.47 57561.58 88888.00 2006-08-31 07:10:30.721 243 13186.56 731.73 57561.70 88888.00 2006-08-31 07:10:31.721 243 13186.43 732.10 57561.70 88888.00 2006-08-31 07:10:32.721 243 13186.30 731.60 57561.82 88888.00 2006-08-31 07:10:33.721 243 13185.91 731.98 57561.82 88888.00 2006-08-31 07:10:34.721 243 13186.04 731.98 57562.07 88888.00 2006-08-31 07:10:35.721 243 13185.78 732.47 57560.85 88888.00 2006-08-31 07:10:36.721 243 13185.26 731.98 57561.21 88888.00 2006-08-31 07:10:37.721 243 13185.65 731.73 57562.07 88888.00 2006-08-31 07:10:38.721 243 13184.35 732.10 57560.73 88888.00 2006-08-31 07:10:39.721 243 13184.48 732.47 57561.34 88888.00 2006-08-31 07:10:40.721 243 13184.48 731.98 57560.97 88888.00 2006-08-31 07:10:41.721 243 13183.70 731.98 57560.85 88888.00 2006-08-31 07:10:42.721 243 13184.22 731.23 57560.97 88888.00 2006-08-31 07:10:43.721 243 13184.22 732.10 57561.34 88888.00 2006-08-31 07:10:44.721 243 13183.44 731.36 57560.85 88888.00 2006-08-31 07:10:45.721 243 13183.18 731.60 57560.85 88888.00 2006-08-31 07:10:46.721 243 13183.18 731.23 57560.60 88888.00 2006-08-31 07:10:47.721 243 13182.53 731.98 57560.60 88888.00 2006-08-31 07:10:48.721 243 13182.92 731.73 57560.23 88888.00 2006-08-31 07:10:49.721 243 13182.27 732.60 57560.23 88888.00 2006-08-31 07:10:50.721 243 13182.14 732.10 57559.87 88888.00 2006-08-31 07:10:51.721 243 13182.01 731.73 57560.11 88888.00 2006-08-31 07:10:52.721 243 13181.75 732.47 57560.11 88888.00 2006-08-31 07:10:53.721 243 13181.62 731.98 57559.99 88888.00 2006-08-31 07:10:54.721 243 13180.06 731.60 57559.26 88888.00 2006-08-31 07:10:55.721 243 13180.84 731.85 57559.50 88888.00 2006-08-31 07:10:56.721 243 13180.97 731.60 57559.75 88888.00 2006-08-31 07:10:57.721 243 13181.10 731.36 57559.62 88888.00 2006-08-31 07:10:58.721 243 13180.33 731.73 57558.89 88888.00 2006-08-31 07:10:59.721 243 13179.93 731.36 57559.62 88888.00 2006-08-31 07:11:00.721 243 13179.93 731.98 57559.26 88888.00 2006-08-31 07:11:01.721 243 13179.03 731.60 57558.89 88888.00 2006-08-31 07:11:02.721 243 13179.03 732.22 57559.26 88888.00 2006-08-31 07:11:03.721 243 13179.16 731.23 57558.16 88888.00 2006-08-31 07:11:04.721 243 13178.77 731.36 57558.16 88888.00 2006-08-31 07:11:05.721 243 13177.86 731.85 57558.40 88888.00 2006-08-31 07:11:06.721 243 13178.25 731.48 57558.52 88888.00 2006-08-31 07:11:07.721 243 13177.73 731.36 57559.14 88888.00 2006-08-31 07:11:08.721 243 13177.73 731.98 57558.04 88888.00 2006-08-31 07:11:09.721 243 13177.47 731.73 57558.04 88888.00 2006-08-31 07:11:10.721 243 13177.60 732.35 57557.30 88888.00 2006-08-31 07:11:11.721 243 13176.69 731.98 57557.06 88888.00 2006-08-31 07:11:12.721 243 13177.08 731.60 57557.55 88888.00 2006-08-31 07:11:13.721 243 13176.30 731.98 57556.93 88888.00 2006-08-31 07:11:14.721 243 13175.39 732.35 57557.18 88888.00 2006-08-31 07:11:15.721 243 13175.91 731.48 57557.18 88888.00 2006-08-31 07:11:16.721 243 13175.65 732.22 57556.57 88888.00 2006-08-31 07:11:17.721 243 13174.61 731.36 57556.93 88888.00 2006-08-31 07:11:18.721 243 13174.74 731.85 57556.45 88888.00 2006-08-31 07:11:19.721 243 13174.35 731.73 57556.45 88888.00 2006-08-31 07:11:20.721 243 13174.35 731.36 57556.08 88888.00 2006-08-31 07:11:21.721 243 13174.22 731.48 57556.08 88888.00 2006-08-31 07:11:22.721 243 13174.09 731.73 57556.08 88888.00 2006-08-31 07:11:23.721 243 13174.35 732.22 57556.69 88888.00 2006-08-31 07:11:24.721 243 13173.57 731.73 57556.08 88888.00 2006-08-31 07:11:25.721 243 13173.83 731.60 57555.47 88888.00 2006-08-31 07:11:26.721 243 13173.44 731.85 57556.08 88888.00 2006-08-31 07:11:27.721 243 13173.96 731.36 57555.96 88888.00 2006-08-31 07:11:28.721 243 13172.79 731.85 57555.84 88888.00 2006-08-31 07:11:29.721 243 13173.96 730.99 57556.08 88888.00 2006-08-31 07:11:30.721 243 13172.79 731.36 57555.47 88888.00 2006-08-31 07:11:31.721 243 13172.53 731.98 57555.71 88888.00 2006-08-31 07:11:32.721 243 13172.66 731.60 57555.22 88888.00 2006-08-31 07:11:33.721 243 13171.88 732.97 57555.84 88888.00 2006-08-31 07:11:34.721 243 13172.27 732.22 57555.47 88888.00 2006-08-31 07:11:35.721 243 13172.53 732.35 57555.22 88888.00 2006-08-31 07:11:36.721 243 13172.53 731.85 57555.59 88888.00 2006-08-31 07:11:37.721 243 13172.14 732.22 57555.34 88888.00 2006-08-31 07:11:38.721 243 13171.62 731.73 57554.61 88888.00 2006-08-31 07:11:39.721 243 13171.62 732.47 57554.61 88888.00 2006-08-31 07:11:40.721 243 13170.06 732.35 57554.73 88888.00 2006-08-31 07:11:41.721 243 13171.36 731.85 57554.25 88888.00 2006-08-31 07:11:42.721 243 13171.10 732.72 57554.37 88888.00 2006-08-31 07:11:43.721 243 13170.97 731.85 57554.98 88888.00 2006-08-31 07:11:44.721 243 13170.19 732.72 57554.00 88888.00 2006-08-31 07:11:45.721 243 13171.23 731.85 57554.49 88888.00 2006-08-31 07:11:46.721 243 13170.58 732.22 57554.37 88888.00 2006-08-31 07:11:47.721 243 13170.71 731.85 57554.61 88888.00 2006-08-31 07:11:48.721 243 13170.32 732.35 57553.88 88888.00 2006-08-31 07:11:49.721 243 13170.19 732.47 57554.37 88888.00 2006-08-31 07:11:50.721 243 13169.80 732.72 57554.49 88888.00 2006-08-31 07:11:51.721 243 13170.32 732.84 57553.88 88888.00 2006-08-31 07:11:52.721 243 13170.32 732.22 57553.88 88888.00 2006-08-31 07:11:53.721 243 13169.93 732.22 57554.00 88888.00 2006-08-31 07:11:54.721 243 13169.67 732.60 57554.00 88888.00 2006-08-31 07:11:55.721 243 13168.76 732.72 57554.00 88888.00 2006-08-31 07:11:56.721 243 13169.54 732.22 57554.00 88888.00 2006-08-31 07:11:57.721 243 13169.41 732.47 57553.88 88888.00 2006-08-31 07:11:58.721 243 13169.54 732.97 57553.51 88888.00 2006-08-31 07:11:59.721 243 13169.54 732.35 57553.88 88888.00 2006-08-31 07:12:00.721 243 13169.28 733.21 57553.76 88888.00 2006-08-31 07:12:01.721 243 13169.80 732.84 57554.12 88888.00 2006-08-31 07:12:02.721 243 13168.63 732.60 57554.25 88888.00 2006-08-31 07:12:03.721 243 13168.76 733.46 57553.14 88888.00 2006-08-31 07:12:04.721 243 13168.63 733.09 57553.88 88888.00 2006-08-31 07:12:05.721 243 13168.37 733.46 57553.88 88888.00 2006-08-31 07:12:06.721 243 13169.28 733.09 57554.12 88888.00 2006-08-31 07:12:07.721 243 13168.11 733.09 57553.76 88888.00 2006-08-31 07:12:08.721 243 13167.59 732.35 57554.00 88888.00 2006-08-31 07:12:09.721 243 13168.76 733.21 57553.51 88888.00 2006-08-31 07:12:10.721 243 13167.85 733.21 57554.25 88888.00 2006-08-31 07:12:11.721 243 13168.50 733.09 57553.76 88888.00 2006-08-31 07:12:12.721 243 13168.50 733.09 57553.76 88888.00 2006-08-31 07:12:13.721 243 13168.37 733.71 57553.39 88888.00 2006-08-31 07:12:14.721 243 13167.46 733.34 57553.88 88888.00 2006-08-31 07:12:15.721 243 13167.72 733.46 57553.14 88888.00 2006-08-31 07:12:16.721 243 13167.98 733.59 57553.51 88888.00 2006-08-31 07:12:17.721 243 13167.85 733.21 57553.63 88888.00 2006-08-31 07:12:18.721 243 13167.46 733.59 57554.00 88888.00 2006-08-31 07:12:19.721 243 13166.94 733.46 57553.39 88888.00 2006-08-31 07:12:20.721 243 13166.81 732.97 57553.51 88888.00 2006-08-31 07:12:21.721 243 13167.33 732.97 57553.39 88888.00 2006-08-31 07:12:22.721 243 13166.42 733.71 57553.88 88888.00 2006-08-31 07:12:23.721 243 13167.20 733.34 57553.63 88888.00 2006-08-31 07:12:24.721 243 13166.42 733.46 57553.76 88888.00 2006-08-31 07:12:25.721 243 13166.16 733.21 57553.76 88888.00 2006-08-31 07:12:26.721 243 13166.03 732.84 57553.39 88888.00 2006-08-31 07:12:27.721 243 13166.42 733.46 57553.63 88888.00 2006-08-31 07:12:28.721 243 13165.90 733.09 57554.37 88888.00 2006-08-31 07:12:29.721 243 13166.29 733.34 57553.63 88888.00 2006-08-31 07:12:30.721 243 13166.03 732.84 57553.51 88888.00 2006-08-31 07:12:31.721 243 13166.42 733.96 57552.90 88888.00 2006-08-31 07:12:32.721 243 13166.42 733.46 57554.12 88888.00 2006-08-31 07:12:33.721 243 13165.77 733.46 57553.76 88888.00 2006-08-31 07:12:34.721 243 13165.64 733.21 57553.27 88888.00 2006-08-31 07:12:35.721 243 13165.90 732.35 57553.39 88888.00 2006-08-31 07:12:36.721 243 13165.90 733.21 57554.00 88888.00 2006-08-31 07:12:37.721 243 13166.16 733.21 57554.12 88888.00 2006-08-31 07:12:38.721 243 13165.38 733.34 57554.61 88888.00 2006-08-31 07:12:39.721 243 13165.90 733.09 57554.73 88888.00 2006-08-31 07:12:40.721 243 13165.77 734.21 57554.25 88888.00 2006-08-31 07:12:41.721 243 13164.34 733.46 57554.25 88888.00 2006-08-31 07:12:42.721 243 13164.73 733.59 57553.76 88888.00 2006-08-31 07:12:43.721 243 13165.38 733.71 57554.49 88888.00 2006-08-31 07:12:44.721 243 13164.60 733.34 57554.12 88888.00 2006-08-31 07:12:45.721 243 13164.60 733.59 57553.88 88888.00 2006-08-31 07:12:46.721 243 13165.12 734.21 57554.37 88888.00 2006-08-31 07:12:47.721 243 13164.34 734.08 57554.37 88888.00 2006-08-31 07:12:48.721 243 13164.60 733.46 57554.49 88888.00 2006-08-31 07:12:49.721 243 13164.21 733.21 57554.37 88888.00 2006-08-31 07:12:50.721 243 13164.73 733.59 57554.37 88888.00 2006-08-31 07:12:51.721 243 13164.21 734.21 57554.37 88888.00 2006-08-31 07:12:52.721 243 13164.21 733.96 57554.00 88888.00 2006-08-31 07:12:53.721 243 13164.47 733.83 57554.73 88888.00 2006-08-31 07:12:54.721 243 13164.21 733.71 57555.10 88888.00 2006-08-31 07:12:55.721 243 13164.60 734.08 57554.61 88888.00 2006-08-31 07:12:56.721 243 13163.69 733.59 57555.10 88888.00 2006-08-31 07:12:57.721 243 13163.95 733.83 57554.98 88888.00 2006-08-31 07:12:58.721 243 13163.30 733.83 57554.86 88888.00 2006-08-31 07:12:59.721 243 13163.95 734.45 57554.98 88888.00 2006-08-31 07:13:00.721 243 13163.56 734.70 57554.86 88888.00 2006-08-31 07:13:01.721 243 13163.56 734.45 57554.98 88888.00 2006-08-31 07:13:02.721 243 13164.08 734.45 57555.59 88888.00 2006-08-31 07:13:03.721 243 13163.04 734.58 57554.86 88888.00 2006-08-31 07:13:04.721 243 13164.21 734.21 57555.10 88888.00 2006-08-31 07:13:05.721 243 13163.69 734.33 57556.08 88888.00 2006-08-31 07:13:06.721 243 13163.04 734.58 57555.47 88888.00 2006-08-31 07:13:07.721 243 13163.30 734.08 57555.59 88888.00 2006-08-31 07:13:08.721 243 13163.30 733.83 57555.34 88888.00 2006-08-31 07:13:09.721 243 13163.95 734.33 57555.34 88888.00 2006-08-31 07:13:10.721 243 13162.91 734.70 57555.71 88888.00 2006-08-31 07:13:11.721 243 13162.39 735.20 57555.47 88888.00 2006-08-31 07:13:12.721 243 13163.04 735.07 57555.71 88888.00 2006-08-31 07:13:13.721 243 13162.91 735.07 57555.59 88888.00 2006-08-31 07:13:14.721 243 13163.17 734.21 57555.71 88888.00 2006-08-31 07:13:15.721 243 13163.17 734.70 57555.59 88888.00 2006-08-31 07:13:16.721 243 13162.91 735.69 57555.96 88888.00 2006-08-31 07:13:17.721 243 13162.78 735.32 57555.71 88888.00 2006-08-31 07:13:18.721 243 13163.17 735.32 57555.59 88888.00 2006-08-31 07:13:19.721 243 13162.78 735.69 57556.45 88888.00 2006-08-31 07:13:20.721 243 13162.52 735.32 57556.45 88888.00 2006-08-31 07:13:21.721 243 13162.65 735.57 57556.08 88888.00 2006-08-31 07:13:22.721 243 13162.78 735.69 57556.81 88888.00 2006-08-31 07:13:23.721 243 13162.78 735.57 57556.93 88888.00 2006-08-31 07:13:24.721 243 13161.62 735.44 57556.81 88888.00 2006-08-31 07:13:25.721 243 13162.39 735.69 57556.81 88888.00 2006-08-31 07:13:26.721 243 13162.13 735.20 57557.06 88888.00 2006-08-31 07:13:27.721 243 13162.78 735.69 57557.06 88888.00 2006-08-31 07:13:28.721 243 13162.39 735.69 57557.06 88888.00 2006-08-31 07:13:29.721 243 13162.52 735.57 57556.93 88888.00 2006-08-31 07:13:30.721 243 13162.39 735.69 57556.69 88888.00 2006-08-31 07:13:31.721 243 13162.91 735.57 57557.79 88888.00 2006-08-31 07:13:32.721 243 13162.52 735.82 57557.30 88888.00 2006-08-31 07:13:33.721 243 13163.04 736.06 57557.18 88888.00 2006-08-31 07:13:34.721 243 13162.52 736.19 57557.18 88888.00 2006-08-31 07:13:35.721 243 13162.39 735.94 57557.30 88888.00 2006-08-31 07:13:36.721 243 13162.39 736.06 57557.67 88888.00 2006-08-31 07:13:37.721 243 13161.75 736.19 57558.28 88888.00 2006-08-31 07:13:38.721 243 13162.26 736.06 57557.67 88888.00 2006-08-31 07:13:39.721 243 13162.52 736.31 57558.16 88888.00 2006-08-31 07:13:40.721 243 13162.52 736.31 57558.28 88888.00 2006-08-31 07:13:41.721 243 13162.91 736.43 57557.91 88888.00 2006-08-31 07:13:42.721 243 13162.39 736.81 57558.04 88888.00 2006-08-31 07:13:43.721 243 13163.04 736.56 57557.91 88888.00 2006-08-31 07:13:44.721 243 13162.39 736.93 57558.28 88888.00 2006-08-31 07:13:45.721 243 13162.39 737.05 57557.91 88888.00 2006-08-31 07:13:46.721 243 13163.04 736.56 57558.16 88888.00 2006-08-31 07:13:47.721 243 13162.00 737.30 57558.52 88888.00 2006-08-31 07:13:48.721 243 13162.13 737.55 57558.65 88888.00 2006-08-31 07:13:49.721 243 13162.78 737.05 57558.77 88888.00 2006-08-31 07:13:50.721 243 13162.39 736.93 57559.38 88888.00 2006-08-31 07:13:51.721 243 13161.36 736.81 57558.77 88888.00 2006-08-31 07:13:52.721 243 13162.26 737.30 57559.14 88888.00 2006-08-31 07:13:53.721 243 13162.78 737.05 57559.01 88888.00 2006-08-31 07:13:54.721 243 13162.52 737.43 57559.14 88888.00 2006-08-31 07:13:55.721 243 13162.52 737.67 57559.99 88888.00 2006-08-31 07:13:56.721 243 13162.39 737.05 57559.87 88888.00 2006-08-31 07:13:57.721 243 13162.65 737.43 57560.36 88888.00 2006-08-31 07:13:58.721 243 13162.52 737.30 57560.48 88888.00 2006-08-31 07:13:59.721 243 13163.17 737.55 57559.75 88888.00 2006-08-31 07:14:00.721 243 13162.78 737.43 57560.36 88888.00 2006-08-31 07:14:01.721 243 13163.04 737.92 57560.60 88888.00 2006-08-31 07:14:02.721 243 13162.78 737.30 57560.48 88888.00 2006-08-31 07:14:03.721 243 13162.65 736.81 57560.11 88888.00 2006-08-31 07:14:04.721 243 13163.17 737.30 57560.23 88888.00 2006-08-31 07:14:05.721 243 13161.62 737.55 57560.85 88888.00 2006-08-31 07:14:06.721 243 13162.39 737.55 57560.85 88888.00 2006-08-31 07:14:07.721 243 13162.91 737.55 57561.34 88888.00 2006-08-31 07:14:08.721 243 13162.65 738.04 57560.97 88888.00 2006-08-31 07:14:09.721 243 13163.30 737.18 57560.85 88888.00 2006-08-31 07:14:10.721 243 13163.04 738.17 57560.97 88888.00 2006-08-31 07:14:11.721 243 13162.91 738.29 57561.34 88888.00 2006-08-31 07:14:12.721 243 13162.52 738.17 57561.21 88888.00 2006-08-31 07:14:13.721 243 13162.26 738.29 57561.58 88888.00 2006-08-31 07:14:14.721 243 13163.30 737.67 57561.09 88888.00 2006-08-31 07:14:15.721 243 13162.65 737.55 57561.34 88888.00 2006-08-31 07:14:16.721 243 13163.04 738.29 57562.19 88888.00 2006-08-31 07:14:17.721 243 13162.91 737.55 57561.34 88888.00 2006-08-31 07:14:18.721 243 13162.91 737.30 57561.58 88888.00 2006-08-31 07:14:19.721 243 13163.43 737.92 57562.56 88888.00 2006-08-31 07:14:20.721 243 13162.78 737.92 57562.07 88888.00 2006-08-31 07:14:21.721 243 13162.39 737.80 57562.44 88888.00 2006-08-31 07:14:22.721 243 13162.65 738.29 57562.07 88888.00 2006-08-31 07:14:23.721 243 13162.91 738.42 57562.44 88888.00 2006-08-31 07:14:24.721 243 13163.04 737.43 57562.32 88888.00 2006-08-31 07:14:25.721 243 13162.52 738.29 57563.29 88888.00 2006-08-31 07:14:26.721 243 13163.04 737.80 57562.32 88888.00 2006-08-31 07:14:27.721 243 13163.04 737.43 57563.05 88888.00 2006-08-31 07:14:28.721 243 13162.52 737.30 57562.56 88888.00 2006-08-31 07:14:29.721 243 13162.91 737.55 57562.80 88888.00 2006-08-31 07:14:30.721 243 13162.78 737.80 57562.93 88888.00 2006-08-31 07:14:31.721 243 13162.26 737.67 57563.17 88888.00 2006-08-31 07:14:32.721 243 13162.52 738.29 57563.05 88888.00 2006-08-31 07:14:33.721 243 13162.78 737.80 57563.17 88888.00 2006-08-31 07:14:34.721 243 13162.91 737.67 57563.90 88888.00 2006-08-31 07:14:35.721 243 13162.78 737.67 57563.66 88888.00 2006-08-31 07:14:36.721 243 13162.39 737.67 57563.78 88888.00 2006-08-31 07:14:37.721 243 13162.39 737.55 57564.15 88888.00 2006-08-31 07:14:38.721 243 13162.91 737.55 57564.27 88888.00 2006-08-31 07:14:39.721 243 13162.52 737.55 57563.66 88888.00 2006-08-31 07:14:40.721 243 13163.43 738.17 57563.90 88888.00 2006-08-31 07:14:41.721 243 13162.91 737.55 57564.52 88888.00 2006-08-31 07:14:42.721 243 13162.65 737.30 57564.64 88888.00 2006-08-31 07:14:43.721 243 13162.52 737.67 57564.52 88888.00 2006-08-31 07:14:44.721 243 13162.91 737.55 57565.00 88888.00 2006-08-31 07:14:45.721 243 13162.78 736.81 57564.64 88888.00 2006-08-31 07:14:46.721 243 13162.65 737.67 57565.12 88888.00 2006-08-31 07:14:47.721 243 13162.39 736.93 57565.12 88888.00 2006-08-31 07:14:48.721 243 13162.78 737.30 57565.00 88888.00 2006-08-31 07:14:49.721 243 13163.04 737.80 57564.27 88888.00 2006-08-31 07:14:50.721 243 13162.91 737.80 57565.25 88888.00 2006-08-31 07:14:51.721 243 13162.91 737.55 57565.37 88888.00 2006-08-31 07:14:52.721 243 13161.75 736.93 57564.88 88888.00 2006-08-31 07:14:53.721 243 13162.52 737.92 57564.88 88888.00 2006-08-31 07:14:54.721 243 13163.04 737.80 57565.86 88888.00 2006-08-31 07:14:55.721 243 13162.39 737.92 57565.25 88888.00 2006-08-31 07:14:56.721 243 13162.39 738.66 57565.86 88888.00 2006-08-31 07:14:57.721 243 13161.88 737.80 57565.25 88888.00 2006-08-31 07:14:58.721 243 13162.26 737.18 57565.49 88888.00 2006-08-31 07:14:59.721 243 13162.39 737.55 57565.98 88888.00 2006-08-31 07:15:00.721 243 13162.65 737.55 57565.25 88888.00 2006-08-31 07:15:01.721 243 13162.26 737.92 57566.11 88888.00 2006-08-31 07:15:02.721 243 13162.13 737.18 57565.74 88888.00 2006-08-31 07:15:03.721 243 13162.78 737.43 57566.11 88888.00 2006-08-31 07:15:04.721 243 13162.78 737.67 57566.71 88888.00 2006-08-31 07:15:05.721 243 13161.75 737.43 57565.98 88888.00 2006-08-31 07:15:06.721 243 13162.26 737.67 57566.47 88888.00 2006-08-31 07:15:07.721 243 13162.78 737.92 57566.23 88888.00 2006-08-31 07:15:08.721 243 13162.13 737.92 57566.59 88888.00 2006-08-31 07:15:09.721 243 13162.65 738.29 57566.23 88888.00 2006-08-31 07:15:10.721 243 13162.52 737.43 57567.08 88888.00 2006-08-31 07:15:11.721 243 13162.00 737.80 57566.59 88888.00 2006-08-31 07:15:12.721 243 13162.26 737.55 57567.08 88888.00 2006-08-31 07:15:13.721 243 13161.62 738.04 57566.71 88888.00 2006-08-31 07:15:14.721 243 13161.36 737.67 57566.47 88888.00 2006-08-31 07:15:15.721 243 13162.00 737.80 57567.33 88888.00 2006-08-31 07:15:16.721 243 13162.65 737.55 57566.71 88888.00 2006-08-31 07:15:17.721 243 13161.75 737.30 57567.33 88888.00 2006-08-31 07:15:18.721 243 13162.13 738.17 57566.59 88888.00 2006-08-31 07:15:19.721 243 13161.36 737.43 57566.96 88888.00 2006-08-31 07:15:20.721 243 13161.75 737.18 57567.33 88888.00 2006-08-31 07:15:21.721 243 13162.13 737.43 57566.71 88888.00 2006-08-31 07:15:22.721 243 13162.00 737.43 57566.96 88888.00 2006-08-31 07:15:23.721 243 13162.78 737.43 57566.96 88888.00 2006-08-31 07:15:24.721 243 13161.49 737.80 57567.33 88888.00 2006-08-31 07:15:25.721 243 13161.88 737.43 57567.70 88888.00 2006-08-31 07:15:26.721 243 13162.13 737.43 57567.21 88888.00 2006-08-31 07:15:27.721 243 13161.88 737.55 57567.08 88888.00 2006-08-31 07:15:28.721 243 13161.88 737.30 57567.45 88888.00 2006-08-31 07:15:29.721 243 13162.13 737.43 57567.33 88888.00 2006-08-31 07:15:30.721 243 13162.00 738.29 57567.45 88888.00 2006-08-31 07:15:31.721 243 13161.75 737.67 57567.45 88888.00 2006-08-31 07:15:32.721 243 13161.62 738.04 57567.57 88888.00 2006-08-31 07:15:33.721 243 13161.23 737.92 57568.92 88888.00 2006-08-31 07:15:34.721 243 13162.00 737.92 57567.70 88888.00 2006-08-31 07:15:35.721 243 13161.62 737.67 57567.57 88888.00 2006-08-31 07:15:36.721 243 13162.00 737.43 57568.67 88888.00 2006-08-31 07:15:37.721 243 13162.13 737.43 57567.94 88888.00 2006-08-31 07:15:38.721 243 13161.49 737.05 57568.06 88888.00 2006-08-31 07:15:39.721 243 13161.62 737.30 57568.30 88888.00 2006-08-31 07:15:40.721 243 13162.00 737.30 57567.82 88888.00 2006-08-31 07:15:41.721 243 13162.13 737.55 57568.55 88888.00 2006-08-31 07:15:42.721 243 13161.10 738.17 57568.30 88888.00 2006-08-31 07:15:43.721 243 13161.49 737.43 57568.67 88888.00 2006-08-31 07:15:44.721 243 13161.75 737.30 57568.92 88888.00 2006-08-31 07:15:45.721 243 13161.10 737.67 57567.70 88888.00 2006-08-31 07:15:46.721 243 13161.49 737.55 57568.43 88888.00 2006-08-31 07:15:47.721 243 13161.36 738.04 57568.92 88888.00 2006-08-31 07:15:48.721 243 13161.75 737.92 57568.55 88888.00 2006-08-31 07:15:49.721 243 13161.36 737.43 57568.79 88888.00 2006-08-31 07:15:50.721 243 13161.36 736.93 57568.06 88888.00 2006-08-31 07:15:51.720 243 13161.75 737.80 57568.30 88888.00 2006-08-31 07:15:52.720 243 13160.97 737.55 57568.43 88888.00 2006-08-31 07:15:53.720 243 13161.10 736.93 57568.30 88888.00 2006-08-31 07:15:54.720 243 13161.49 737.18 57567.70 88888.00 2006-08-31 07:15:55.720 243 13161.62 737.80 57568.67 88888.00 2006-08-31 07:15:56.720 243 13161.23 737.18 57568.67 88888.00 2006-08-31 07:15:57.720 243 13161.36 737.30 57568.67 88888.00 2006-08-31 07:15:58.720 243 13161.75 737.43 57568.67 88888.00 2006-08-31 07:15:59.720 243 13161.62 737.80 57568.43 88888.00 2006-08-31 07:16:00.720 243 13161.49 737.67 57568.79 88888.00 2006-08-31 07:16:01.720 243 13160.84 737.55 57568.92 88888.00 2006-08-31 07:16:02.720 243 13161.49 737.92 57569.04 88888.00 2006-08-31 07:16:03.720 243 13161.10 737.18 57568.55 88888.00 2006-08-31 07:16:04.720 243 13162.39 737.05 57570.02 88888.00 2006-08-31 07:16:05.720 243 13161.49 737.05 57569.04 88888.00 2006-08-31 07:16:06.720 243 13161.10 736.81 57568.43 88888.00 2006-08-31 07:16:07.720 243 13161.62 736.68 57568.55 88888.00 2006-08-31 07:16:08.720 243 13161.10 736.93 57569.53 88888.00 2006-08-31 07:16:09.720 243 13161.62 737.67 57569.41 88888.00 2006-08-31 07:16:10.720 243 13161.49 737.18 57569.16 88888.00 2006-08-31 07:16:11.720 243 13161.49 736.81 57568.55 88888.00 2006-08-31 07:16:12.720 243 13162.00 737.43 57568.92 88888.00 2006-08-31 07:16:13.720 243 13162.00 737.18 57568.79 88888.00 2006-08-31 07:16:14.720 243 13162.13 737.30 57569.53 88888.00 2006-08-31 07:16:15.720 243 13161.23 737.18 57568.92 88888.00 2006-08-31 07:16:16.720 243 13161.49 736.93 57569.16 88888.00 2006-08-31 07:16:17.720 243 13161.75 736.93 57569.53 88888.00 2006-08-31 07:16:18.720 243 13162.26 737.05 57568.67 88888.00 2006-08-31 07:16:19.720 243 13161.75 736.93 57569.41 88888.00 2006-08-31 07:16:20.720 243 13162.00 736.68 57569.16 88888.00 2006-08-31 07:16:21.720 243 13161.23 737.18 57569.53 88888.00 2006-08-31 07:16:22.720 243 13160.84 736.81 57569.77 88888.00 2006-08-31 07:16:23.720 243 13161.10 736.93 57569.41 88888.00 2006-08-31 07:16:24.720 243 13160.97 736.93 57569.89 88888.00 2006-08-31 07:16:25.720 243 13161.49 736.43 57569.16 88888.00 2006-08-31 07:16:26.720 243 13161.23 736.56 57568.43 88888.00 2006-08-31 07:16:27.720 243 13161.36 736.81 57569.41 88888.00 2006-08-31 07:16:28.720 243 13161.62 736.43 57569.41 88888.00 2006-08-31 07:16:29.720 243 13161.10 737.43 57569.04 88888.00 2006-08-31 07:16:30.720 243 13161.75 736.81 57568.67 88888.00 2006-08-31 07:16:31.720 243 13162.26 736.81 57569.77 88888.00 2006-08-31 07:16:32.720 243 13162.65 737.18 57569.77 88888.00 2006-08-31 07:16:33.720 243 13161.88 736.43 57569.89 88888.00 2006-08-31 07:16:34.720 243 13161.88 736.56 57568.92 88888.00 2006-08-31 07:16:35.720 243 13162.65 736.31 57569.41 88888.00 2006-08-31 07:16:36.720 243 13162.39 736.43 57568.92 88888.00 2006-08-31 07:16:37.720 243 13162.00 736.68 57569.77 88888.00 2006-08-31 07:16:38.720 243 13161.88 736.43 57569.04 88888.00 2006-08-31 07:16:39.720 243 13162.39 736.43 57569.41 88888.00 2006-08-31 07:16:40.720 243 13162.13 736.81 57568.79 88888.00 2006-08-31 07:16:41.720 243 13162.13 736.93 57569.77 88888.00 2006-08-31 07:16:42.720 243 13162.52 736.68 57569.16 88888.00 2006-08-31 07:16:43.720 243 13162.78 736.06 57569.29 88888.00 2006-08-31 07:16:44.720 243 13162.00 736.43 57568.55 88888.00 2006-08-31 07:16:45.720 243 13162.26 735.94 57569.89 88888.00 2006-08-31 07:16:46.720 243 13162.13 736.43 57569.04 88888.00 2006-08-31 07:16:47.720 243 13161.88 736.43 57569.77 88888.00 2006-08-31 07:16:48.720 243 13162.00 736.31 57568.79 88888.00 2006-08-31 07:16:49.720 243 13162.78 736.68 57568.67 88888.00 2006-08-31 07:16:50.720 243 13162.78 736.56 57568.43 88888.00 2006-08-31 07:16:51.720 243 13161.75 736.56 57569.16 88888.00 2006-08-31 07:16:52.720 243 13162.39 736.19 57568.92 88888.00 2006-08-31 07:16:53.720 243 13162.26 736.68 57568.79 88888.00 2006-08-31 07:16:54.720 243 13162.52 736.43 57568.55 88888.00 2006-08-31 07:16:55.720 243 13161.75 736.81 57569.53 88888.00 2006-08-31 07:16:56.720 243 13162.26 735.82 57569.04 88888.00 2006-08-31 07:16:57.720 243 13162.65 735.57 57568.92 88888.00 2006-08-31 07:16:58.720 243 13162.39 736.68 57569.16 88888.00 2006-08-31 07:16:59.720 243 13162.26 736.81 57569.16 88888.00 2006-08-31 07:17:00.720 243 13162.39 736.56 57569.29 88888.00 2006-08-31 07:17:01.720 243 13162.52 736.81 57569.16 88888.00 2006-08-31 07:17:02.720 243 13162.26 735.82 57569.16 88888.00 2006-08-31 07:17:03.720 243 13163.04 736.56 57568.79 88888.00 2006-08-31 07:17:04.720 243 13162.52 736.19 57569.77 88888.00 2006-08-31 07:17:05.720 243 13162.13 735.07 57568.67 88888.00 2006-08-31 07:17:06.720 243 13161.88 736.19 57568.92 88888.00 2006-08-31 07:17:07.720 243 13162.00 736.31 57568.92 88888.00 2006-08-31 07:17:08.720 243 13162.39 735.94 57568.92 88888.00 2006-08-31 07:17:09.720 243 13162.52 735.94 57568.79 88888.00 2006-08-31 07:17:10.720 243 13162.78 735.69 57568.92 88888.00 2006-08-31 07:17:11.720 243 13162.91 735.69 57568.18 88888.00 2006-08-31 07:17:12.720 243 13163.30 736.06 57568.30 88888.00 2006-08-31 07:17:13.720 243 13162.39 735.69 57568.67 88888.00 2006-08-31 07:17:14.720 243 13162.52 736.43 57568.67 88888.00 2006-08-31 07:17:15.720 243 13162.26 735.32 57568.79 88888.00 2006-08-31 07:17:16.720 243 13161.88 735.57 57568.92 88888.00 2006-08-31 07:17:17.720 243 13162.78 735.94 57568.30 88888.00 2006-08-31 07:17:18.720 243 13162.13 735.69 57567.57 88888.00 2006-08-31 07:17:19.720 243 13162.52 735.69 57569.16 88888.00 2006-08-31 07:17:20.720 243 13162.39 736.06 57568.30 88888.00 2006-08-31 07:17:21.720 243 13163.04 736.19 57567.94 88888.00 2006-08-31 07:17:22.720 243 13162.78 735.94 57568.55 88888.00 2006-08-31 07:17:23.720 243 13162.00 735.82 57568.43 88888.00 2006-08-31 07:17:24.720 243 13162.52 735.94 57568.18 88888.00 2006-08-31 07:17:25.720 243 13162.13 735.69 57568.43 88888.00 2006-08-31 07:17:26.720 243 13162.26 735.82 57568.06 88888.00 2006-08-31 07:17:27.720 243 13162.52 735.69 57568.30 88888.00 2006-08-31 07:17:28.720 243 13162.91 735.69 57568.30 88888.00 2006-08-31 07:17:29.720 243 13163.17 736.19 57568.06 88888.00 2006-08-31 07:17:30.720 243 13162.13 735.94 57568.06 88888.00 2006-08-31 07:17:31.720 243 13162.13 735.20 57568.18 88888.00 2006-08-31 07:17:32.720 243 13162.39 735.57 57567.94 88888.00 2006-08-31 07:17:33.720 243 13162.39 735.57 57567.82 88888.00 2006-08-31 07:17:34.720 243 13162.52 735.20 57568.43 88888.00 2006-08-31 07:17:35.720 243 13163.43 735.44 57567.82 88888.00 2006-08-31 07:17:36.720 243 13162.78 735.57 57568.06 88888.00 2006-08-31 07:17:37.720 243 13162.39 735.32 57568.18 88888.00 2006-08-31 07:17:38.720 243 13163.04 735.57 57567.82 88888.00 2006-08-31 07:17:39.720 243 13163.04 735.07 57567.08 88888.00 2006-08-31 07:17:40.720 243 13163.17 735.32 57568.18 88888.00 2006-08-31 07:17:41.720 243 13163.04 735.82 57567.82 88888.00 2006-08-31 07:17:42.720 243 13163.17 735.20 57568.30 88888.00 2006-08-31 07:17:43.720 243 13162.78 735.20 57567.08 88888.00 2006-08-31 07:17:44.720 243 13163.43 735.32 57567.45 88888.00 2006-08-31 07:17:45.720 243 13162.26 735.44 57567.57 88888.00 2006-08-31 07:17:46.720 243 13163.17 735.07 57567.33 88888.00 2006-08-31 07:17:47.720 243 13162.52 735.20 57567.08 88888.00 2006-08-31 07:17:48.720 243 13163.17 735.69 57566.84 88888.00 2006-08-31 07:17:49.720 243 13163.56 734.82 57567.45 88888.00 2006-08-31 07:17:50.720 243 13162.78 734.95 57566.96 88888.00 2006-08-31 07:17:51.720 243 13163.30 735.32 57567.57 88888.00 2006-08-31 07:17:52.720 243 13163.04 735.20 57567.21 88888.00 2006-08-31 07:17:53.720 243 13162.78 734.95 57566.84 88888.00 2006-08-31 07:17:54.720 243 13163.04 735.57 57566.84 88888.00 2006-08-31 07:17:55.720 243 13162.91 735.20 57566.84 88888.00 2006-08-31 07:17:56.720 243 13162.91 735.44 57566.71 88888.00 2006-08-31 07:17:57.720 243 13163.82 734.58 57566.35 88888.00 2006-08-31 07:17:58.720 243 13163.56 734.21 57566.47 88888.00 2006-08-31 07:17:59.720 243 13163.17 734.45 57566.71 88888.00 2006-08-31 07:18:00.720 243 13163.30 734.95 57566.59 88888.00 2006-08-31 07:18:01.720 243 13164.34 735.94 57566.35 88888.00 2006-08-31 07:18:02.720 243 13163.30 735.07 57567.08 88888.00 2006-08-31 07:18:03.720 243 13163.17 734.95 57567.33 88888.00 2006-08-31 07:18:04.720 243 13164.34 734.58 57566.84 88888.00 2006-08-31 07:18:05.720 243 13163.17 734.82 57567.94 88888.00 2006-08-31 07:18:06.720 243 13162.78 735.07 57566.96 88888.00 2006-08-31 07:18:07.720 243 13163.82 735.44 57566.47 88888.00 2006-08-31 07:18:08.720 243 13163.69 734.33 57567.21 88888.00 2006-08-31 07:18:09.720 243 13163.69 734.70 57566.84 88888.00 2006-08-31 07:18:10.720 243 13163.95 734.95 57566.23 88888.00 2006-08-31 07:18:11.720 243 13163.56 734.70 57566.59 88888.00 2006-08-31 07:18:12.720 243 13164.08 734.58 57566.47 88888.00 2006-08-31 07:18:13.720 243 13163.69 734.70 57566.47 88888.00 2006-08-31 07:18:14.720 243 13163.69 735.20 57565.62 88888.00 2006-08-31 07:18:15.720 243 13163.30 734.21 57566.35 88888.00 2006-08-31 07:18:16.720 243 13164.08 734.45 57566.47 88888.00 2006-08-31 07:18:17.720 243 13164.34 735.07 57566.71 88888.00 2006-08-31 07:18:18.720 243 13163.69 734.58 57566.35 88888.00 2006-08-31 07:18:19.720 243 13164.73 734.33 57566.23 88888.00 2006-08-31 07:18:20.720 243 13163.82 734.70 57565.86 88888.00 2006-08-31 07:18:21.720 243 13163.17 734.45 57565.37 88888.00 2006-08-31 07:18:22.720 243 13163.95 734.95 57565.74 88888.00 2006-08-31 07:18:23.720 243 13163.95 734.45 57565.86 88888.00 2006-08-31 07:18:24.720 243 13164.21 734.70 57566.11 88888.00 2006-08-31 07:18:25.720 243 13163.82 734.33 57565.98 88888.00 2006-08-31 07:18:26.720 243 13164.08 734.70 57565.25 88888.00 2006-08-31 07:18:27.720 243 13164.60 734.45 57565.74 88888.00 2006-08-31 07:18:28.720 243 13163.82 734.70 57565.62 88888.00 2006-08-31 07:18:29.720 243 13164.73 734.33 57566.11 88888.00 2006-08-31 07:18:30.720 243 13164.73 733.96 57566.23 88888.00 2006-08-31 07:18:31.720 243 13163.82 734.82 57565.86 88888.00 2006-08-31 07:18:32.720 243 13163.95 734.21 57565.00 88888.00 2006-08-31 07:18:33.720 243 13164.21 734.45 57565.37 88888.00 2006-08-31 07:18:34.720 243 13164.34 734.82 57565.86 88888.00 2006-08-31 07:18:35.720 243 13163.43 734.33 57565.12 88888.00 2006-08-31 07:18:36.720 243 13164.21 735.20 57566.47 88888.00 2006-08-31 07:18:37.720 243 13164.99 734.33 57565.00 88888.00 2006-08-31 07:18:38.720 243 13164.47 734.58 57565.25 88888.00 2006-08-31 07:18:39.720 243 13164.08 734.58 57565.98 88888.00 2006-08-31 07:18:40.720 243 13164.08 734.21 57565.12 88888.00 2006-08-31 07:18:41.720 243 13164.08 734.33 57564.88 88888.00 2006-08-31 07:18:42.720 243 13164.60 733.83 57565.49 88888.00 2006-08-31 07:18:43.720 243 13165.12 734.95 57565.12 88888.00 2006-08-31 07:18:44.720 243 13164.47 733.83 57565.25 88888.00 2006-08-31 07:18:45.720 243 13164.34 733.83 57565.12 88888.00 2006-08-31 07:18:46.720 243 13164.47 734.82 57565.37 88888.00 2006-08-31 07:18:47.720 243 13164.34 734.33 57564.76 88888.00 2006-08-31 07:18:48.720 243 13164.73 733.96 57565.37 88888.00 2006-08-31 07:18:49.720 243 13163.56 733.59 57565.12 88888.00 2006-08-31 07:18:50.720 243 13164.60 734.08 57565.86 88888.00 2006-08-31 07:18:51.720 243 13164.60 733.46 57564.76 88888.00 2006-08-31 07:18:52.720 243 13165.51 733.59 57564.76 88888.00 2006-08-31 07:18:53.720 243 13164.73 734.45 57564.52 88888.00 2006-08-31 07:18:54.720 243 13163.95 733.83 57565.00 88888.00 2006-08-31 07:18:55.720 243 13164.60 733.83 57564.39 88888.00 2006-08-31 07:18:56.720 243 13165.38 734.58 57564.39 88888.00 2006-08-31 07:18:57.720 243 13164.73 733.46 57564.27 88888.00 2006-08-31 07:18:58.720 243 13165.25 734.21 57564.52 88888.00 2006-08-31 07:18:59.720 243 13164.99 733.96 57565.00 88888.00 2006-08-31 07:19:00.720 243 13164.99 734.08 57564.15 88888.00 2006-08-31 07:19:01.720 243 13164.86 734.08 57564.76 88888.00 2006-08-31 07:19:02.720 243 13164.86 734.33 57563.90 88888.00 2006-08-31 07:19:03.720 243 13164.21 733.96 57564.88 88888.00 2006-08-31 07:19:04.720 243 13164.21 734.33 57564.03 88888.00 2006-08-31 07:19:05.720 243 13164.86 733.96 57563.90 88888.00 2006-08-31 07:19:06.720 243 13164.86 733.83 57564.52 88888.00 2006-08-31 07:19:07.720 243 13164.73 733.83 57563.90 88888.00 2006-08-31 07:19:08.720 243 13164.60 734.45 57563.66 88888.00 2006-08-31 07:19:09.720 243 13164.60 734.21 57564.39 88888.00 2006-08-31 07:19:10.720 243 13164.86 734.08 57564.03 88888.00 2006-08-31 07:19:11.720 243 13164.21 734.08 57563.41 88888.00 2006-08-31 07:19:12.720 243 13164.34 733.21 57563.41 88888.00 2006-08-31 07:19:13.720 243 13164.86 733.96 57563.29 88888.00 2006-08-31 07:19:14.720 243 13164.99 733.46 57563.90 88888.00 2006-08-31 07:19:15.720 243 13165.38 733.46 57563.54 88888.00 2006-08-31 07:19:16.720 243 13164.86 733.46 57563.54 88888.00 2006-08-31 07:19:17.720 243 13164.99 733.46 57563.41 88888.00 2006-08-31 07:19:18.720 243 13164.73 733.46 57563.54 88888.00 2006-08-31 07:19:19.720 243 13164.60 733.83 57564.15 88888.00 2006-08-31 07:19:20.720 243 13165.38 733.59 57563.41 88888.00 2006-08-31 07:19:21.720 243 13165.12 733.71 57563.05 88888.00 2006-08-31 07:19:22.720 243 13165.38 733.46 57563.54 88888.00 2006-08-31 07:19:23.720 243 13165.12 733.34 57563.78 88888.00 2006-08-31 07:19:24.720 243 13164.34 733.71 57563.90 88888.00 2006-08-31 07:19:25.720 243 13164.73 733.21 57563.29 88888.00 2006-08-31 07:19:26.720 243 13164.99 733.34 57563.54 88888.00 2006-08-31 07:19:27.720 243 13165.38 733.21 57562.93 88888.00 2006-08-31 07:19:28.720 243 13164.60 733.46 57563.29 88888.00 2006-08-31 07:19:29.720 243 13164.99 733.34 57562.93 88888.00 2006-08-31 07:19:30.720 243 13164.34 733.59 57563.66 88888.00 2006-08-31 07:19:31.720 243 13164.73 733.46 57564.03 88888.00 2006-08-31 07:19:32.720 243 13164.86 733.21 57563.17 88888.00 2006-08-31 07:19:33.720 243 13165.12 733.21 57563.05 88888.00 2006-08-31 07:19:34.720 243 13165.64 733.71 57563.54 88888.00 2006-08-31 07:19:35.720 243 13165.38 733.46 57562.44 88888.00 2006-08-31 07:19:36.720 243 13165.25 733.46 57563.29 88888.00 2006-08-31 07:19:37.720 243 13164.99 733.71 57562.44 88888.00 2006-08-31 07:19:38.720 243 13164.34 733.59 57563.05 88888.00 2006-08-31 07:19:39.720 243 13164.47 733.71 57563.17 88888.00 2006-08-31 07:19:40.720 243 13164.86 733.21 57563.41 88888.00 2006-08-31 07:19:41.720 243 13164.73 733.34 57563.17 88888.00 2006-08-31 07:19:42.720 243 13164.47 733.21 57563.17 88888.00 2006-08-31 07:19:43.720 243 13165.12 733.21 57563.17 88888.00 2006-08-31 07:19:44.720 243 13164.99 732.84 57563.29 88888.00 2006-08-31 07:19:45.720 243 13164.99 733.46 57562.93 88888.00 2006-08-31 07:19:46.720 243 13164.73 733.46 57562.80 88888.00 2006-08-31 07:19:47.720 243 13164.86 733.71 57562.68 88888.00 2006-08-31 07:19:48.720 243 13165.38 733.59 57563.17 88888.00 2006-08-31 07:19:49.720 243 13165.51 732.84 57562.80 88888.00 2006-08-31 07:19:50.720 243 13165.77 733.46 57563.05 88888.00 2006-08-31 07:19:51.720 243 13164.73 732.84 57562.19 88888.00 2006-08-31 07:19:52.720 243 13165.38 733.09 57561.95 88888.00 2006-08-31 07:19:53.720 243 13165.38 733.09 57561.95 88888.00 2006-08-31 07:19:54.720 243 13165.38 733.09 57562.68 88888.00 2006-08-31 07:19:55.720 243 13165.12 733.46 57561.95 88888.00 2006-08-31 07:19:56.720 243 13165.77 733.09 57562.93 88888.00 2006-08-31 07:19:57.720 243 13165.12 732.84 57562.56 88888.00 2006-08-31 07:19:58.720 243 13165.25 733.46 57561.82 88888.00 2006-08-31 07:19:59.720 243 13166.03 733.59 57562.19 88888.00 2006-08-31 07:20:00.720 243 13165.51 732.84 57562.07 88888.00 2006-08-31 07:20:01.720 243 13164.99 732.97 57562.56 88888.00 2006-08-31 07:20:02.720 243 13165.77 733.09 57563.05 88888.00 2006-08-31 07:20:03.720 243 13166.16 733.34 57561.21 88888.00 2006-08-31 07:20:04.720 243 13165.77 733.34 57561.95 88888.00 2006-08-31 07:20:05.720 243 13165.25 733.09 57561.46 88888.00 2006-08-31 07:20:06.720 243 13164.86 733.21 57561.95 88888.00 2006-08-31 07:20:07.720 243 13165.38 733.46 57562.19 88888.00 2006-08-31 07:20:08.720 243 13166.16 733.83 57562.44 88888.00 2006-08-31 07:20:09.720 243 13165.38 733.21 57561.82 88888.00 2006-08-31 07:20:10.720 243 13164.99 733.09 57562.32 88888.00 2006-08-31 07:20:11.720 243 13165.51 732.97 57562.44 88888.00 2006-08-31 07:20:12.720 243 13166.03 733.46 57561.82 88888.00 2006-08-31 07:20:13.720 243 13165.77 733.21 57561.21 88888.00 2006-08-31 07:20:14.720 243 13165.77 732.60 57561.95 88888.00 2006-08-31 07:20:15.720 243 13165.77 732.84 57561.58 88888.00 2006-08-31 07:20:16.720 243 13166.16 732.97 57562.19 88888.00 2006-08-31 07:20:17.720 243 13165.77 732.97 57561.58 88888.00 2006-08-31 07:20:18.720 243 13165.25 733.34 57561.58 88888.00 2006-08-31 07:20:19.720 243 13166.16 732.97 57561.34 88888.00 2006-08-31 07:20:20.720 243 13165.51 732.47 57561.46 88888.00 2006-08-31 07:20:21.720 243 13165.64 733.46 57561.82 88888.00 2006-08-31 07:20:22.720 243 13165.77 732.97 57561.58 88888.00 2006-08-31 07:20:23.720 243 13166.03 733.09 57562.07 88888.00 2006-08-31 07:20:24.720 243 13165.12 732.84 57561.58 88888.00 2006-08-31 07:20:25.720 243 13166.29 732.72 57560.97 88888.00 2006-08-31 07:20:26.720 243 13166.42 733.46 57561.34 88888.00 2006-08-31 07:20:27.720 243 13165.77 732.84 57561.34 88888.00 2006-08-31 07:20:28.720 243 13166.42 732.60 57562.19 88888.00 2006-08-31 07:20:29.720 243 13166.03 733.21 57562.07 88888.00 2006-08-31 07:20:30.720 243 13165.77 733.21 57561.58 88888.00 2006-08-31 07:20:31.720 243 13165.25 732.84 57562.07 88888.00 2006-08-31 07:20:32.720 243 13166.16 733.34 57561.82 88888.00 2006-08-31 07:20:33.720 243 13165.90 732.47 57561.34 88888.00 2006-08-31 07:20:34.720 243 13166.55 733.21 57561.70 88888.00 2006-08-31 07:20:35.720 243 13166.16 733.34 57561.95 88888.00 2006-08-31 07:20:36.720 243 13166.42 732.35 57561.82 88888.00 2006-08-31 07:20:37.720 243 13166.29 733.46 57561.34 88888.00 2006-08-31 07:20:38.720 243 13165.90 733.21 57561.46 88888.00 2006-08-31 07:20:39.720 243 13165.90 733.46 57561.95 88888.00 2006-08-31 07:20:40.720 243 13166.68 732.72 57561.58 88888.00 2006-08-31 07:20:41.720 243 13165.38 733.46 57561.34 88888.00 2006-08-31 07:20:42.720 243 13166.16 733.09 57561.46 88888.00 2006-08-31 07:20:43.720 243 13166.94 733.46 57561.46 88888.00 2006-08-31 07:20:44.720 243 13165.90 733.09 57560.85 88888.00 2006-08-31 07:20:45.720 243 13166.55 733.21 57561.70 88888.00 2006-08-31 07:20:46.720 243 13165.64 733.46 57561.46 88888.00 2006-08-31 07:20:47.720 243 13166.29 732.84 57561.82 88888.00 2006-08-31 07:20:48.720 243 13166.42 733.59 57560.97 88888.00 2006-08-31 07:20:49.720 243 13165.51 732.72 57561.34 88888.00 2006-08-31 07:20:50.720 243 13166.16 732.47 57561.34 88888.00 2006-08-31 07:20:51.720 243 13166.03 732.84 57561.46 88888.00 2006-08-31 07:20:52.720 243 13166.55 733.59 57561.58 88888.00 2006-08-31 07:20:53.720 243 13166.16 732.60 57561.34 88888.00 2006-08-31 07:20:54.720 243 13166.16 732.47 57561.46 88888.00 2006-08-31 07:20:55.720 243 13166.03 733.59 57561.34 88888.00 2006-08-31 07:20:56.720 243 13166.81 733.09 57561.34 88888.00 2006-08-31 07:20:57.720 243 13166.68 732.60 57561.09 88888.00 2006-08-31 07:20:58.720 243 13165.77 732.97 57561.34 88888.00 2006-08-31 07:20:59.720 243 13166.55 732.35 57560.97 88888.00 2006-08-31 07:21:00.720 243 13166.81 733.59 57561.58 88888.00 2006-08-31 07:21:01.720 243 13166.68 732.60 57561.21 88888.00 2006-08-31 07:21:02.720 243 13165.90 732.35 57562.07 88888.00 2006-08-31 07:21:03.720 243 13166.16 732.72 57560.97 88888.00 2006-08-31 07:21:04.720 243 13166.03 733.09 57561.70 88888.00 2006-08-31 07:21:05.720 243 13166.29 732.97 57561.46 88888.00 2006-08-31 07:21:06.720 243 13166.29 732.60 57561.34 88888.00 2006-08-31 07:21:07.720 243 13166.68 733.46 57561.21 88888.00 2006-08-31 07:21:08.720 243 13166.03 733.09 57561.34 88888.00 2006-08-31 07:21:09.720 243 13166.94 732.60 57561.21 88888.00 2006-08-31 07:21:10.720 243 13166.29 732.60 57561.46 88888.00 2006-08-31 07:21:11.720 243 13166.16 732.72 57561.58 88888.00 2006-08-31 07:21:12.720 243 13166.16 732.97 57561.70 88888.00 2006-08-31 07:21:13.720 243 13166.94 732.72 57561.82 88888.00 2006-08-31 07:21:14.720 243 13166.81 733.21 57561.21 88888.00 2006-08-31 07:21:15.720 243 13166.16 732.47 57560.97 88888.00 2006-08-31 07:21:16.720 243 13166.55 733.21 57560.73 88888.00 2006-08-31 07:21:17.720 243 13166.55 733.09 57561.46 88888.00 2006-08-31 07:21:18.720 243 13166.94 732.60 57561.21 88888.00 2006-08-31 07:21:19.720 243 13167.07 733.34 57561.82 88888.00 2006-08-31 07:21:20.720 243 13166.42 732.47 57561.34 88888.00 2006-08-31 07:21:21.720 243 13166.81 733.46 57561.21 88888.00 2006-08-31 07:21:22.720 243 13166.55 733.21 57560.97 88888.00 2006-08-31 07:21:23.720 243 13166.68 732.97 57560.23 88888.00 2006-08-31 07:21:24.720 243 13166.55 733.34 57560.73 88888.00 2006-08-31 07:21:25.720 243 13167.59 732.47 57560.85 88888.00 2006-08-31 07:21:26.720 243 13166.42 733.34 57560.60 88888.00 2006-08-31 07:21:27.720 243 13167.33 732.84 57560.85 88888.00 2006-08-31 07:21:28.720 243 13166.29 732.84 57560.97 88888.00 2006-08-31 07:21:29.720 243 13166.42 732.84 57560.85 88888.00 2006-08-31 07:21:30.720 243 13166.94 733.21 57561.34 88888.00 2006-08-31 07:21:31.720 243 13166.81 732.60 57561.34 88888.00 2006-08-31 07:21:32.720 243 13166.42 732.97 57560.97 88888.00 2006-08-31 07:21:33.720 243 13166.55 732.72 57560.97 88888.00 2006-08-31 07:21:34.720 243 13166.94 732.35 57560.36 88888.00 2006-08-31 07:21:35.720 243 13167.07 732.84 57561.09 88888.00 2006-08-31 07:21:36.720 243 13167.07 732.72 57561.34 88888.00 2006-08-31 07:21:37.720 243 13166.94 733.09 57560.48 88888.00 2006-08-31 07:21:38.720 243 13166.81 732.84 57560.60 88888.00 2006-08-31 07:21:39.720 243 13166.29 732.84 57560.85 88888.00 2006-08-31 07:21:40.720 243 13166.68 732.97 57560.73 88888.00 2006-08-31 07:21:41.720 243 13166.81 733.21 57561.21 88888.00 2006-08-31 07:21:42.720 243 13166.94 733.09 57560.85 88888.00 2006-08-31 07:21:43.720 243 13166.68 732.84 57560.85 88888.00 2006-08-31 07:21:44.720 243 13166.81 732.47 57560.97 88888.00 2006-08-31 07:21:45.720 243 13166.81 732.72 57560.48 88888.00 2006-08-31 07:21:46.720 243 13167.07 733.59 57561.09 88888.00 2006-08-31 07:21:47.720 243 13167.33 732.84 57559.99 88888.00 2006-08-31 07:21:48.720 243 13167.20 732.97 57559.99 88888.00 2006-08-31 07:21:49.720 243 13167.07 733.09 57560.73 88888.00 2006-08-31 07:21:50.720 243 13167.20 732.84 57560.85 88888.00 2006-08-31 07:21:51.720 243 13167.46 732.97 57560.36 88888.00 2006-08-31 07:21:52.720 243 13167.33 733.46 57560.36 88888.00 2006-08-31 07:21:53.720 243 13166.94 732.97 57560.97 88888.00 2006-08-31 07:21:54.720 243 13167.20 733.21 57560.73 88888.00 2006-08-31 07:21:55.720 243 13167.07 732.84 57560.36 88888.00 2006-08-31 07:21:56.720 243 13167.72 733.21 57560.97 88888.00 2006-08-31 07:21:57.720 243 13167.46 732.97 57560.97 88888.00 2006-08-31 07:21:58.720 243 13167.98 733.09 57561.09 88888.00 2006-08-31 07:21:59.720 243 13166.42 733.46 57560.23 88888.00 2006-08-31 07:22:00.720 243 13166.81 733.46 57560.97 88888.00 2006-08-31 07:22:01.720 243 13167.46 733.59 57560.60 88888.00 2006-08-31 07:22:02.720 243 13167.46 732.97 57560.60 88888.00 2006-08-31 07:22:03.720 243 13167.46 732.72 57560.36 88888.00 2006-08-31 07:22:04.720 243 13167.46 732.72 57560.97 88888.00 2006-08-31 07:22:05.720 243 13166.94 733.21 57560.48 88888.00 2006-08-31 07:22:06.720 243 13166.94 733.09 57561.09 88888.00 2006-08-31 07:22:07.720 243 13167.07 732.10 57560.85 88888.00 2006-08-31 07:22:08.720 243 13167.20 732.84 57560.11 88888.00 2006-08-31 07:22:09.720 243 13167.20 733.46 57560.85 88888.00 2006-08-31 07:22:10.720 243 13167.07 732.84 57559.87 88888.00 2006-08-31 07:22:11.720 243 13167.46 732.72 57559.99 88888.00 2006-08-31 07:22:12.720 243 13167.07 732.84 57559.99 88888.00 2006-08-31 07:22:13.720 243 13167.46 732.72 57560.23 88888.00 2006-08-31 07:22:14.720 243 13167.20 733.34 57559.62 88888.00 2006-08-31 07:22:15.720 243 13167.46 732.47 57560.11 88888.00 2006-08-31 07:22:16.720 243 13167.59 732.97 57560.48 88888.00 2006-08-31 07:22:17.720 243 13167.33 733.09 57559.38 88888.00 2006-08-31 07:22:18.720 243 13166.68 732.97 57560.48 88888.00 2006-08-31 07:22:19.720 243 13167.07 732.84 57560.11 88888.00 2006-08-31 07:22:20.720 243 13166.94 732.60 57560.23 88888.00 2006-08-31 07:22:21.720 243 13167.72 733.21 57559.38 88888.00 2006-08-31 07:22:22.720 243 13167.20 732.47 57560.23 88888.00 2006-08-31 07:22:23.720 243 13167.07 733.21 57559.87 88888.00 2006-08-31 07:22:24.720 243 13167.59 733.21 57560.48 88888.00 2006-08-31 07:22:25.720 243 13167.98 733.46 57560.23 88888.00 2006-08-31 07:22:26.720 243 13167.46 732.84 57560.97 88888.00 2006-08-31 07:22:27.720 243 13167.59 733.21 57560.48 88888.00 2006-08-31 07:22:28.720 243 13167.33 732.97 57560.97 88888.00 2006-08-31 07:22:29.720 243 13167.46 732.97 57560.23 88888.00 2006-08-31 07:22:30.720 243 13167.59 732.84 57560.11 88888.00 2006-08-31 07:22:31.720 243 13167.46 733.21 57560.60 88888.00 2006-08-31 07:22:32.720 243 13166.94 732.72 57559.87 88888.00 2006-08-31 07:22:33.720 243 13167.98 732.72 57560.36 88888.00 2006-08-31 07:22:34.720 243 13167.33 732.84 57560.73 88888.00 2006-08-31 07:22:35.720 243 13167.59 733.09 57560.23 88888.00 2006-08-31 07:22:36.720 243 13167.85 732.60 57560.23 88888.00 2006-08-31 07:22:37.720 243 13167.72 732.60 57559.62 88888.00 2006-08-31 07:22:38.720 243 13167.72 733.59 57560.36 88888.00 2006-08-31 07:22:39.720 243 13168.76 733.21 57560.36 88888.00 2006-08-31 07:22:40.720 243 13167.59 732.84 57560.23 88888.00 2006-08-31 07:22:41.720 243 13167.20 733.09 57560.73 88888.00 2006-08-31 07:22:42.720 243 13167.98 732.22 57560.48 88888.00 2006-08-31 07:22:43.720 243 13167.72 732.60 57560.11 88888.00 2006-08-31 07:22:44.720 243 13167.20 733.21 57560.60 88888.00 2006-08-31 07:22:45.720 243 13167.98 733.71 57560.36 88888.00 2006-08-31 07:22:46.720 243 13167.98 732.97 57560.11 88888.00 2006-08-31 07:22:47.720 243 13167.98 733.21 57560.73 88888.00 2006-08-31 07:22:48.720 243 13167.33 732.97 57559.62 88888.00 2006-08-31 07:22:49.720 243 13167.72 732.72 57560.23 88888.00 2006-08-31 07:22:50.720 243 13167.46 732.22 57560.11 88888.00 2006-08-31 07:22:51.720 243 13167.85 732.22 57559.87 88888.00 2006-08-31 07:22:52.720 243 13167.59 733.21 57560.85 88888.00 2006-08-31 07:22:53.720 243 13167.46 732.72 57559.99 88888.00 2006-08-31 07:22:54.720 243 13168.11 733.34 57560.48 88888.00 2006-08-31 07:22:55.720 243 13167.20 732.84 57560.60 88888.00 2006-08-31 07:22:56.720 243 13167.59 733.09 57559.62 88888.00 2006-08-31 07:22:57.720 243 13167.72 732.97 57560.48 88888.00 2006-08-31 07:22:58.720 243 13167.72 733.34 57559.99 88888.00 2006-08-31 07:22:59.720 243 13167.85 733.09 57560.11 88888.00 2006-08-31 07:23:00.720 243 13168.24 733.71 57560.36 88888.00 2006-08-31 07:23:01.720 243 13168.37 733.09 57560.23 88888.00 2006-08-31 07:23:02.720 243 13167.85 733.46 57559.99 88888.00 2006-08-31 07:23:03.720 243 13167.46 732.72 57559.75 88888.00 2006-08-31 07:23:04.720 243 13168.24 732.97 57559.75 88888.00 2006-08-31 07:23:05.720 243 13168.11 732.84 57560.23 88888.00 2006-08-31 07:23:06.720 243 13168.50 732.97 57559.87 88888.00 2006-08-31 07:23:07.720 243 13168.11 733.21 57560.48 88888.00 2006-08-31 07:23:08.720 243 13167.33 732.72 57559.99 88888.00 2006-08-31 07:23:09.720 243 13168.11 733.09 57559.99 88888.00 2006-08-31 07:23:10.720 243 13167.33 733.34 57559.99 88888.00 2006-08-31 07:23:11.720 243 13167.59 732.72 57559.50 88888.00 2006-08-31 07:23:12.720 243 13167.20 733.09 57559.75 88888.00 2006-08-31 07:23:13.720 243 13167.85 731.85 57559.99 88888.00 2006-08-31 07:23:14.720 243 13168.37 733.34 57559.87 88888.00 2006-08-31 07:23:15.720 243 13167.85 732.97 57559.75 88888.00 2006-08-31 07:23:16.720 243 13167.85 732.72 57559.26 88888.00 2006-08-31 07:23:17.720 243 13168.89 732.97 57560.36 88888.00 2006-08-31 07:23:18.720 243 13167.72 733.34 57559.87 88888.00 2006-08-31 07:23:19.720 243 13167.98 733.71 57560.11 88888.00 2006-08-31 07:23:20.720 243 13167.72 733.21 57559.75 88888.00 2006-08-31 07:23:21.720 243 13167.46 733.09 57559.99 88888.00 2006-08-31 07:23:22.720 243 13168.50 733.34 57559.87 88888.00 2006-08-31 07:23:23.720 243 13168.50 732.60 57560.60 88888.00 2006-08-31 07:23:24.720 243 13167.85 733.83 57559.75 88888.00 2006-08-31 07:23:25.720 243 13167.46 733.46 57560.73 88888.00 2006-08-31 07:23:26.720 243 13168.11 732.84 57560.36 88888.00 2006-08-31 07:23:27.720 243 13168.63 733.09 57559.99 88888.00 2006-08-31 07:23:28.720 243 13167.46 733.71 57560.36 88888.00 2006-08-31 07:23:29.720 243 13167.98 733.83 57560.11 88888.00 2006-08-31 07:23:30.720 243 13168.37 733.59 57559.99 88888.00 2006-08-31 07:23:31.720 243 13167.85 732.47 57560.60 88888.00 2006-08-31 07:23:32.720 243 13168.37 733.09 57559.99 88888.00 2006-08-31 07:23:33.720 243 13167.59 732.97 57559.99 88888.00 2006-08-31 07:23:34.720 243 13168.11 733.34 57559.62 88888.00 2006-08-31 07:23:35.720 243 13168.37 733.59 57559.14 88888.00 2006-08-31 07:23:36.720 243 13167.59 733.21 57560.23 88888.00 2006-08-31 07:23:37.720 243 13168.89 733.34 57559.99 88888.00 2006-08-31 07:23:38.720 243 13168.63 733.46 57560.11 88888.00 2006-08-31 07:23:39.720 243 13167.46 733.46 57559.62 88888.00 2006-08-31 07:23:40.720 243 13168.11 733.34 57559.99 88888.00 2006-08-31 07:23:41.720 243 13168.37 733.46 57560.97 88888.00 2006-08-31 07:23:42.720 243 13167.72 733.71 57559.75 88888.00 2006-08-31 07:23:43.720 243 13167.98 733.71 57559.62 88888.00 2006-08-31 07:23:44.720 243 13168.63 733.46 57560.36 88888.00 2006-08-31 07:23:45.720 243 13168.50 732.97 57559.38 88888.00 2006-08-31 07:23:46.720 243 13167.46 734.08 57559.75 88888.00 2006-08-31 07:23:47.720 243 13168.89 733.34 57560.23 88888.00 2006-08-31 07:23:48.720 243 13168.37 732.60 57559.87 88888.00 2006-08-31 07:23:49.720 243 13167.98 733.59 57559.62 88888.00 2006-08-31 07:23:50.720 243 13167.59 733.34 57559.50 88888.00 2006-08-31 07:23:51.720 243 13168.24 733.83 57559.50 88888.00 2006-08-31 07:23:52.720 243 13168.50 732.72 57559.87 88888.00 2006-08-31 07:23:53.720 243 13168.37 733.09 57559.14 88888.00 2006-08-31 07:23:54.720 243 13168.24 733.59 57559.62 88888.00 2006-08-31 07:23:55.720 243 13168.76 733.71 57559.99 88888.00 2006-08-31 07:23:56.720 243 13168.76 734.08 57559.75 88888.00 2006-08-31 07:23:57.720 243 13168.63 733.96 57559.62 88888.00 2006-08-31 07:23:58.720 243 13167.72 733.34 57559.87 88888.00 2006-08-31 07:23:59.720 243 13168.11 733.83 57560.60 88888.00 2006-08-31 07:24:00.720 243 13168.37 733.09 57560.36 88888.00 2006-08-31 07:24:01.720 243 13167.98 733.71 57560.36 88888.00 2006-08-31 07:24:02.720 243 13168.24 733.46 57559.62 88888.00 2006-08-31 07:24:03.720 243 13167.72 734.08 57558.89 88888.00 2006-08-31 07:24:04.720 243 13167.85 733.83 57559.87 88888.00 2006-08-31 07:24:05.720 243 13168.50 733.96 57559.75 88888.00 2006-08-31 07:24:06.720 243 13168.50 733.21 57559.99 88888.00 2006-08-31 07:24:07.720 243 13168.63 733.21 57559.75 88888.00 2006-08-31 07:24:08.720 243 13167.98 734.21 57559.26 88888.00 2006-08-31 07:24:09.720 243 13168.63 733.83 57560.11 88888.00 2006-08-31 07:24:10.720 243 13167.85 733.21 57559.38 88888.00 2006-08-31 07:24:11.720 243 13168.50 733.59 57559.87 88888.00 2006-08-31 07:24:12.720 243 13168.37 734.21 57560.23 88888.00 2006-08-31 07:24:13.720 243 13167.98 733.83 57560.73 88888.00 2006-08-31 07:24:14.720 243 13168.50 733.59 57559.38 88888.00 2006-08-31 07:24:15.720 243 13168.50 734.21 57559.87 88888.00 2006-08-31 07:24:16.720 243 13168.24 733.83 57559.75 88888.00 2006-08-31 07:24:17.720 243 13168.50 733.09 57559.62 88888.00 2006-08-31 07:24:18.720 243 13168.50 733.46 57558.77 88888.00 2006-08-31 07:24:19.720 243 13167.72 733.34 57559.75 88888.00 2006-08-31 07:24:20.720 243 13167.85 733.59 57559.62 88888.00 2006-08-31 07:24:21.720 243 13168.24 733.46 57560.23 88888.00 2006-08-31 07:24:22.720 243 13168.24 733.59 57558.77 88888.00 2006-08-31 07:24:23.720 243 13168.37 734.45 57559.75 88888.00 2006-08-31 07:24:24.720 243 13168.37 733.34 57560.60 88888.00 2006-08-31 07:24:25.720 243 13168.11 734.08 57559.75 88888.00 2006-08-31 07:24:26.720 243 13167.59 734.45 57559.99 88888.00 2006-08-31 07:24:27.720 243 13168.50 734.08 57559.38 88888.00 2006-08-31 07:24:28.720 243 13167.85 733.71 57559.62 88888.00 2006-08-31 07:24:29.720 243 13167.98 733.46 57559.38 88888.00 2006-08-31 07:24:30.720 243 13167.98 734.33 57558.52 88888.00 2006-08-31 07:24:31.720 243 13168.63 733.59 57559.62 88888.00 2006-08-31 07:24:32.720 243 13168.76 734.95 57559.38 88888.00 2006-08-31 07:24:33.720 243 13168.89 733.59 57559.38 88888.00 2006-08-31 07:24:34.720 243 13168.63 733.96 57559.50 88888.00 2006-08-31 07:24:35.720 243 13168.11 734.08 57559.50 88888.00 2006-08-31 07:24:36.720 243 13168.11 733.83 57559.26 88888.00 2006-08-31 07:24:37.720 243 13168.76 733.46 57559.87 88888.00 2006-08-31 07:24:38.720 243 13168.24 733.46 57559.38 88888.00 2006-08-31 07:24:39.720 243 13168.11 733.21 57559.62 88888.00 2006-08-31 07:24:40.720 243 13168.76 733.71 57558.40 88888.00 2006-08-31 07:24:41.720 243 13168.24 734.08 57559.38 88888.00 2006-08-31 07:24:42.720 243 13168.24 733.59 57559.38 88888.00 2006-08-31 07:24:43.720 243 13168.50 734.21 57559.62 88888.00 2006-08-31 07:24:44.720 243 13168.37 734.45 57559.62 88888.00 2006-08-31 07:24:45.720 243 13168.76 733.59 57559.14 88888.00 2006-08-31 07:24:46.720 243 13169.15 733.96 57559.62 88888.00 2006-08-31 07:24:47.720 243 13168.24 733.83 57559.75 88888.00 2006-08-31 07:24:48.720 243 13168.63 734.45 57558.65 88888.00 2006-08-31 07:24:49.720 243 13168.24 733.96 57559.14 88888.00 2006-08-31 07:24:50.720 243 13169.15 733.83 57559.14 88888.00 2006-08-31 07:24:51.720 243 13168.76 734.45 57558.77 88888.00 2006-08-31 07:24:52.720 243 13168.37 734.21 57559.14 88888.00 2006-08-31 07:24:53.720 243 13169.02 734.08 57559.26 88888.00 2006-08-31 07:24:54.720 243 13168.76 734.45 57559.50 88888.00 2006-08-31 07:24:55.720 243 13167.85 734.21 57559.62 88888.00 2006-08-31 07:24:56.720 243 13168.37 734.21 57559.01 88888.00 2006-08-31 07:24:57.720 243 13168.37 734.58 57559.62 88888.00 2006-08-31 07:24:58.720 243 13168.37 734.45 57559.14 88888.00 2006-08-31 07:24:59.720 243 13168.37 734.08 57558.52 88888.00 2006-08-31 07:25:00.720 243 13168.24 733.83 57558.77 88888.00 2006-08-31 07:25:01.720 243 13168.89 734.21 57559.14 88888.00 2006-08-31 07:25:02.720 243 13168.11 734.45 57559.50 88888.00 2006-08-31 07:25:03.720 243 13168.63 734.82 57559.62 88888.00 2006-08-31 07:25:04.720 243 13167.72 734.45 57558.77 88888.00 2006-08-31 07:25:05.720 243 13168.50 734.70 57559.62 88888.00 2006-08-31 07:25:06.720 243 13168.24 734.08 57559.38 88888.00 2006-08-31 07:25:07.720 243 13168.63 734.45 57559.62 88888.00 2006-08-31 07:25:08.720 243 13168.24 734.58 57559.01 88888.00 2006-08-31 07:25:09.720 243 13167.72 734.33 57559.75 88888.00 2006-08-31 07:25:10.720 243 13168.89 734.95 57560.23 88888.00 2006-08-31 07:25:11.720 243 13169.15 734.58 57559.38 88888.00 2006-08-31 07:25:12.720 243 13168.63 734.58 57559.38 88888.00 2006-08-31 07:25:13.720 243 13168.37 734.82 57559.62 88888.00 2006-08-31 07:25:14.720 243 13168.11 734.95 57559.87 88888.00 2006-08-31 07:25:15.720 243 13168.24 734.45 57559.87 88888.00 2006-08-31 07:25:16.720 243 13168.76 734.33 57559.38 88888.00 2006-08-31 07:25:17.720 243 13167.98 734.21 57559.75 88888.00 2006-08-31 07:25:18.720 243 13168.24 734.95 57560.11 88888.00 2006-08-31 07:25:19.720 243 13168.76 734.58 57560.23 88888.00 2006-08-31 07:25:20.720 243 13168.50 733.96 57559.38 88888.00 2006-08-31 07:25:21.720 243 13168.37 734.45 57559.75 88888.00 2006-08-31 07:25:22.720 243 13168.63 734.58 57559.14 88888.00 2006-08-31 07:25:23.720 243 13168.50 734.95 57559.62 88888.00 2006-08-31 07:25:24.720 243 13168.24 734.58 57559.99 88888.00 2006-08-31 07:25:25.720 243 13169.15 734.58 57559.75 88888.00 2006-08-31 07:25:26.720 243 13168.89 734.82 57559.87 88888.00 2006-08-31 07:25:27.720 243 13168.24 734.95 57559.62 88888.00 2006-08-31 07:25:28.720 243 13168.63 735.44 57560.48 88888.00 2006-08-31 07:25:29.720 243 13168.11 734.58 57559.26 88888.00 2006-08-31 07:25:30.720 243 13169.15 734.70 57559.50 88888.00 2006-08-31 07:25:31.720 243 13169.28 734.70 57559.62 88888.00 2006-08-31 07:25:32.720 243 13169.15 734.58 57559.87 88888.00 2006-08-31 07:25:33.720 243 13169.02 734.58 57559.75 88888.00 2006-08-31 07:25:34.720 243 13168.24 734.45 57560.36 88888.00 2006-08-31 07:25:35.720 243 13168.24 734.70 57559.38 88888.00 2006-08-31 07:25:36.720 243 13168.89 734.70 57559.62 88888.00 2006-08-31 07:25:37.720 243 13168.63 734.58 57559.87 88888.00 2006-08-31 07:25:38.720 243 13168.76 735.32 57559.50 88888.00 2006-08-31 07:25:39.720 243 13169.15 734.82 57560.48 88888.00 2006-08-31 07:25:40.720 243 13169.15 734.95 57559.75 88888.00 2006-08-31 07:25:41.720 243 13169.02 734.58 57559.99 88888.00 2006-08-31 07:25:42.720 243 13169.02 734.95 57559.99 88888.00 2006-08-31 07:25:43.720 243 13168.37 734.70 57559.99 88888.00 2006-08-31 07:25:44.720 243 13168.37 735.07 57559.99 88888.00 2006-08-31 07:25:45.720 243 13168.63 734.95 57560.36 88888.00 2006-08-31 07:25:46.720 243 13168.63 735.07 57560.48 88888.00 2006-08-31 07:25:47.720 243 13169.28 735.07 57560.48 88888.00 2006-08-31 07:25:48.720 243 13168.76 735.07 57560.36 88888.00 2006-08-31 07:25:49.720 243 13169.67 735.44 57560.23 88888.00 2006-08-31 07:25:50.720 243 13169.15 734.70 57559.99 88888.00 2006-08-31 07:25:51.720 243 13168.89 735.57 57560.60 88888.00 2006-08-31 07:25:52.720 243 13169.15 735.32 57559.38 88888.00 2006-08-31 07:25:53.720 243 13169.41 735.07 57559.99 88888.00 2006-08-31 07:25:54.720 243 13169.54 735.20 57560.23 88888.00 2006-08-31 07:25:55.720 243 13168.89 735.20 57559.87 88888.00 2006-08-31 07:25:56.720 243 13169.67 735.20 57560.23 88888.00 2006-08-31 07:25:57.720 243 13169.02 735.44 57560.11 88888.00 2006-08-31 07:25:58.720 243 13169.15 734.70 57559.99 88888.00 2006-08-31 07:25:59.720 243 13169.02 735.44 57560.11 88888.00 2006-08-31 07:26:00.720 243 13169.02 734.33 57560.36 88888.00 2006-08-31 07:26:01.720 243 13169.54 735.20 57559.75 88888.00 2006-08-31 07:26:02.720 243 13168.89 735.07 57559.75 88888.00 2006-08-31 07:26:03.720 243 13168.89 734.33 57560.11 88888.00 2006-08-31 07:26:04.720 243 13169.28 735.32 57560.97 88888.00 2006-08-31 07:26:05.720 243 13170.06 734.95 57559.50 88888.00 2006-08-31 07:26:06.720 243 13169.28 734.58 57560.36 88888.00 2006-08-31 07:26:07.720 243 13169.67 735.44 57560.36 88888.00 2006-08-31 07:26:08.720 243 13169.80 734.70 57559.87 88888.00 2006-08-31 07:26:09.720 243 13169.41 734.82 57559.62 88888.00 2006-08-31 07:26:10.720 243 13170.06 735.20 57559.99 88888.00 2006-08-31 07:26:11.720 243 13170.06 734.45 57560.73 88888.00 2006-08-31 07:26:12.720 243 13169.28 734.82 57559.38 88888.00 2006-08-31 07:26:13.720 243 13169.54 735.32 57560.23 88888.00 2006-08-31 07:26:14.720 243 13168.76 735.94 57560.11 88888.00 2006-08-31 07:26:15.720 243 13169.41 735.20 57560.48 88888.00 2006-08-31 07:26:16.720 243 13169.67 734.08 57559.75 88888.00 2006-08-31 07:26:17.720 243 13169.54 735.20 57561.21 88888.00 2006-08-31 07:26:18.720 243 13169.67 734.70 57560.97 88888.00 2006-08-31 07:26:19.720 243 13169.02 734.58 57559.99 88888.00 2006-08-31 07:26:20.720 243 13170.32 734.95 57559.99 88888.00 2006-08-31 07:26:21.720 243 13169.67 734.82 57559.87 88888.00 2006-08-31 07:26:22.720 243 13169.28 734.82 57559.62 88888.00 2006-08-31 07:26:23.720 243 13169.41 734.45 57559.38 88888.00 2006-08-31 07:26:24.720 243 13169.54 734.70 57559.87 88888.00 2006-08-31 07:26:25.720 243 13169.67 734.82 57559.75 88888.00 2006-08-31 07:26:26.720 243 13170.58 734.33 57560.23 88888.00 2006-08-31 07:26:27.720 243 13169.93 734.58 57560.48 88888.00 2006-08-31 07:26:28.720 243 13169.80 734.33 57560.11 88888.00 2006-08-31 07:26:29.720 243 13169.28 735.44 57559.75 88888.00 2006-08-31 07:26:30.720 243 13169.41 734.58 57560.23 88888.00 2006-08-31 07:26:31.720 243 13169.54 734.21 57560.11 88888.00 2006-08-31 07:26:32.720 243 13169.54 735.44 57560.36 88888.00 2006-08-31 07:26:33.720 243 13169.80 734.08 57560.48 88888.00 2006-08-31 07:26:34.720 243 13169.54 735.57 57560.48 88888.00 2006-08-31 07:26:35.720 243 13169.67 735.57 57560.73 88888.00 2006-08-31 07:26:36.720 243 13169.93 735.20 57560.11 88888.00 2006-08-31 07:26:37.720 243 13169.93 734.33 57559.75 88888.00 2006-08-31 07:26:38.720 243 13169.54 735.69 57559.50 88888.00 2006-08-31 07:26:39.720 243 13169.67 735.32 57560.36 88888.00 2006-08-31 07:26:40.720 243 13170.06 734.82 57560.60 88888.00 2006-08-31 07:26:41.720 243 13169.80 734.82 57560.60 88888.00 2006-08-31 07:26:42.720 243 13169.80 734.95 57559.99 88888.00 2006-08-31 07:26:43.720 243 13170.19 734.95 57560.60 88888.00 2006-08-31 07:26:44.720 243 13170.19 735.32 57559.87 88888.00 2006-08-31 07:26:45.720 243 13169.93 735.20 57559.99 88888.00 2006-08-31 07:26:46.720 243 13170.58 734.70 57560.11 88888.00 2006-08-31 07:26:47.720 243 13170.06 734.82 57560.36 88888.00 2006-08-31 07:26:48.720 243 13170.32 735.20 57560.48 88888.00 2006-08-31 07:26:49.720 243 13170.19 734.70 57559.62 88888.00 2006-08-31 07:26:50.720 243 13169.67 734.95 57559.87 88888.00 2006-08-31 07:26:51.720 243 13170.71 734.95 57560.48 88888.00 2006-08-31 07:26:52.720 243 13170.32 734.82 57559.87 88888.00 2006-08-31 07:26:53.720 243 13170.06 734.82 57560.48 88888.00 2006-08-31 07:26:54.720 243 13170.45 735.32 57560.97 88888.00 2006-08-31 07:26:55.720 243 13169.80 735.20 57560.48 88888.00 2006-08-31 07:26:56.720 243 13170.84 734.45 57560.23 88888.00 2006-08-31 07:26:57.720 243 13169.93 735.20 57559.75 88888.00 2006-08-31 07:26:58.720 243 13170.06 735.20 57560.23 88888.00 2006-08-31 07:26:59.720 243 13170.06 735.32 57559.62 88888.00 2006-08-31 07:27:00.720 243 13170.45 735.44 57560.36 88888.00 2006-08-31 07:27:01.720 243 13169.15 734.82 57560.36 88888.00 2006-08-31 07:27:02.720 243 13170.45 734.95 57560.11 88888.00 2006-08-31 07:27:03.720 243 13170.84 735.07 57560.23 88888.00 2006-08-31 07:27:04.720 243 13170.71 735.07 57560.85 88888.00 2006-08-31 07:27:05.720 243 13170.32 735.20 57560.36 88888.00 2006-08-31 07:27:06.720 243 13170.32 735.57 57560.48 88888.00 2006-08-31 07:27:07.719 243 13170.32 735.94 57560.23 88888.00 2006-08-31 07:27:08.719 243 13170.97 735.20 57560.85 88888.00 2006-08-31 07:27:09.719 243 13170.45 736.19 57560.73 88888.00 2006-08-31 07:27:10.719 243 13170.84 735.20 57560.23 88888.00 2006-08-31 07:27:11.719 243 13170.45 734.82 57560.60 88888.00 2006-08-31 07:27:12.719 243 13170.84 734.70 57560.73 88888.00 2006-08-31 07:27:13.719 243 13170.45 734.95 57560.48 88888.00 2006-08-31 07:27:14.719 243 13170.71 735.94 57560.60 88888.00 2006-08-31 07:27:15.719 243 13170.58 735.20 57560.36 88888.00 2006-08-31 07:27:16.719 243 13170.71 735.20 57559.75 88888.00 2006-08-31 07:27:17.719 243 13170.32 735.20 57560.36 88888.00 2006-08-31 07:27:18.719 243 13170.45 735.32 57560.73 88888.00 2006-08-31 07:27:19.719 243 13171.10 735.44 57560.73 88888.00 2006-08-31 07:27:20.719 243 13170.06 735.44 57560.23 88888.00 2006-08-31 07:27:21.719 243 13170.32 735.69 57560.73 88888.00 2006-08-31 07:27:22.719 243 13170.58 735.69 57560.60 88888.00 2006-08-31 07:27:23.719 243 13170.32 735.44 57560.73 88888.00 2006-08-31 07:27:24.719 243 13170.84 735.94 57560.85 88888.00 2006-08-31 07:27:25.719 243 13170.58 735.82 57560.85 88888.00 2006-08-31 07:27:26.719 243 13170.45 735.94 57560.73 88888.00 2006-08-31 07:27:27.719 243 13170.32 735.57 57560.60 88888.00 2006-08-31 07:27:28.719 243 13170.84 736.31 57560.11 88888.00 2006-08-31 07:27:29.719 243 13170.97 735.69 57560.11 88888.00 2006-08-31 07:27:30.719 243 13170.32 735.20 57560.60 88888.00 2006-08-31 07:27:31.719 243 13170.71 735.69 57561.21 88888.00 2006-08-31 07:27:32.719 243 13170.58 735.82 57561.09 88888.00 2006-08-31 07:27:33.719 243 13170.97 735.94 57560.60 88888.00 2006-08-31 07:27:34.719 243 13170.71 735.82 57560.97 88888.00 2006-08-31 07:27:35.719 243 13171.62 735.44 57560.73 88888.00 2006-08-31 07:27:36.719 243 13170.84 735.44 57559.87 88888.00 2006-08-31 07:27:37.719 243 13170.58 735.32 57560.60 88888.00 2006-08-31 07:27:38.719 243 13171.10 735.69 57559.62 88888.00 2006-08-31 07:27:39.719 243 13171.75 735.32 57560.73 88888.00 2006-08-31 07:27:40.719 243 13171.36 735.32 57561.21 88888.00 2006-08-31 07:27:41.719 243 13170.97 735.57 57561.09 88888.00 2006-08-31 07:27:42.719 243 13170.97 736.19 57560.60 88888.00 2006-08-31 07:27:43.719 243 13170.97 736.56 57559.99 88888.00 2006-08-31 07:27:44.719 243 13171.23 735.94 57560.85 88888.00 2006-08-31 07:27:45.719 243 13171.10 736.31 57560.97 88888.00 2006-08-31 07:27:46.719 243 13171.36 735.20 57560.60 88888.00 2006-08-31 07:27:47.719 243 13171.10 735.44 57560.85 88888.00 2006-08-31 07:27:48.719 243 13170.97 735.44 57560.48 88888.00 2006-08-31 07:27:49.719 243 13171.23 735.44 57560.36 88888.00 2006-08-31 07:27:50.719 243 13170.71 735.07 57560.73 88888.00 2006-08-31 07:27:51.719 243 13170.97 735.57 57561.09 88888.00 2006-08-31 07:27:52.719 243 13171.23 735.57 57561.46 88888.00 2006-08-31 07:27:53.719 243 13170.97 735.69 57561.34 88888.00 2006-08-31 07:27:54.719 243 13171.10 736.06 57561.34 88888.00 2006-08-31 07:27:55.719 243 13171.36 735.69 57561.21 88888.00 2006-08-31 07:27:56.719 243 13171.62 735.69 57560.97 88888.00 2006-08-31 07:27:57.719 243 13172.27 735.82 57561.21 88888.00 2006-08-31 07:27:58.719 243 13172.01 735.82 57561.09 88888.00 2006-08-31 07:27:59.719 243 13171.36 735.69 57560.97 88888.00 2006-08-31 07:28:00.719 243 13171.23 735.69 57561.34 88888.00 2006-08-31 07:28:01.719 243 13171.36 735.57 57561.21 88888.00 2006-08-31 07:28:02.719 243 13172.40 735.57 57560.73 88888.00 2006-08-31 07:28:03.719 243 13171.62 735.57 57561.21 88888.00 2006-08-31 07:28:04.719 243 13171.62 735.57 57561.09 88888.00 2006-08-31 07:28:05.719 243 13171.49 735.94 57560.60 88888.00 2006-08-31 07:28:06.719 243 13171.62 735.44 57560.85 88888.00 2006-08-31 07:28:07.719 243 13171.36 735.32 57560.60 88888.00 2006-08-31 07:28:08.719 243 13171.88 735.69 57560.48 88888.00 2006-08-31 07:28:09.719 243 13171.36 736.31 57560.85 88888.00 2006-08-31 07:28:10.719 243 13171.49 735.69 57560.85 88888.00 2006-08-31 07:28:11.719 243 13171.10 735.82 57561.09 88888.00 2006-08-31 07:28:12.719 243 13171.49 735.32 57561.34 88888.00 2006-08-31 07:28:13.719 243 13171.88 734.95 57560.85 88888.00 2006-08-31 07:28:14.719 243 13171.88 735.44 57561.70 88888.00 2006-08-31 07:28:15.719 243 13171.75 735.94 57560.97 88888.00 2006-08-31 07:28:16.719 243 13171.23 736.31 57561.58 88888.00 2006-08-31 07:28:17.719 243 13171.36 736.31 57561.21 88888.00 2006-08-31 07:28:18.719 243 13171.88 735.44 57561.34 88888.00 2006-08-31 07:28:19.719 243 13171.36 735.82 57561.21 88888.00 2006-08-31 07:28:20.719 243 13172.14 735.44 57560.48 88888.00 2006-08-31 07:28:21.719 243 13171.62 735.57 57560.73 88888.00 2006-08-31 07:28:22.719 243 13171.36 735.44 57560.97 88888.00 2006-08-31 07:28:23.719 243 13171.75 735.20 57561.34 88888.00 2006-08-31 07:28:24.719 243 13171.62 734.95 57561.09 88888.00 2006-08-31 07:28:25.719 243 13171.88 734.70 57561.21 88888.00 2006-08-31 07:28:26.719 243 13170.97 735.32 57561.46 88888.00 2006-08-31 07:28:27.719 243 13171.49 735.57 57560.97 88888.00 2006-08-31 07:28:28.719 243 13171.23 735.44 57560.97 88888.00 2006-08-31 07:28:29.719 243 13172.14 734.82 57560.73 88888.00 2006-08-31 07:28:30.719 243 13171.88 735.07 57560.85 88888.00 2006-08-31 07:28:31.719 243 13171.23 735.57 57561.46 88888.00 2006-08-31 07:28:32.719 243 13171.36 735.32 57560.73 88888.00 2006-08-31 07:28:33.719 243 13171.88 735.07 57561.46 88888.00 2006-08-31 07:28:34.719 243 13172.14 735.07 57561.70 88888.00 2006-08-31 07:28:35.719 243 13171.88 735.57 57561.21 88888.00 2006-08-31 07:28:36.719 243 13172.01 735.20 57561.58 88888.00 2006-08-31 07:28:37.719 243 13171.49 735.82 57561.21 88888.00 2006-08-31 07:28:38.719 243 13172.14 734.95 57561.21 88888.00 2006-08-31 07:28:39.719 243 13172.01 735.20 57561.34 88888.00 2006-08-31 07:28:40.719 243 13172.27 735.07 57561.46 88888.00 2006-08-31 07:28:41.719 243 13171.88 735.69 57561.58 88888.00 2006-08-31 07:28:42.719 243 13172.66 735.44 57560.85 88888.00 2006-08-31 07:28:43.719 243 13171.88 734.82 57561.82 88888.00 2006-08-31 07:28:44.719 243 13172.01 734.95 57560.97 88888.00 2006-08-31 07:28:45.719 243 13172.01 735.32 57560.97 88888.00 2006-08-31 07:28:46.719 243 13171.23 734.82 57561.09 88888.00 2006-08-31 07:28:47.719 243 13171.75 735.20 57561.21 88888.00 2006-08-31 07:28:48.719 243 13171.75 735.20 57561.34 88888.00 2006-08-31 07:28:49.719 243 13171.88 735.82 57561.46 88888.00 2006-08-31 07:28:50.719 243 13171.62 734.33 57560.97 88888.00 2006-08-31 07:28:51.719 243 13172.14 735.44 57561.21 88888.00 2006-08-31 07:28:52.719 243 13172.01 734.82 57561.58 88888.00 2006-08-31 07:28:53.719 243 13171.62 735.20 57561.21 88888.00 2006-08-31 07:28:54.719 243 13172.01 734.82 57561.58 88888.00 2006-08-31 07:28:55.719 243 13172.01 735.57 57561.21 88888.00 2006-08-31 07:28:56.719 243 13171.62 734.70 57561.34 88888.00 2006-08-31 07:28:57.719 243 13171.62 734.70 57561.21 88888.00 2006-08-31 07:28:58.719 243 13171.49 734.70 57561.09 88888.00 2006-08-31 07:28:59.719 243 13171.75 734.58 57561.21 88888.00 2006-08-31 07:29:00.719 243 13171.62 734.95 57560.73 88888.00 2006-08-31 07:29:01.719 243 13171.36 734.58 57560.97 88888.00 2006-08-31 07:29:02.719 243 13171.10 734.95 57560.97 88888.00 2006-08-31 07:29:03.719 243 13171.62 734.95 57560.97 88888.00 2006-08-31 07:29:04.719 243 13171.23 734.70 57561.34 88888.00 2006-08-31 07:29:05.719 243 13171.75 734.70 57560.73 88888.00 2006-08-31 07:29:06.719 243 13171.36 734.21 57561.46 88888.00 2006-08-31 07:29:07.719 243 13171.62 734.45 57560.73 88888.00 2006-08-31 07:29:08.719 243 13171.88 734.58 57561.09 88888.00 2006-08-31 07:29:09.719 243 13171.36 734.45 57560.97 88888.00 2006-08-31 07:29:10.719 243 13170.97 734.82 57561.21 88888.00 2006-08-31 07:29:11.719 243 13170.97 734.33 57561.46 88888.00 2006-08-31 07:29:12.719 243 13172.27 733.96 57561.09 88888.00 2006-08-31 07:29:13.719 243 13171.49 734.08 57561.58 88888.00 2006-08-31 07:29:14.719 243 13171.62 734.70 57562.19 88888.00 2006-08-31 07:29:15.719 243 13171.23 734.95 57560.60 88888.00 2006-08-31 07:29:16.719 243 13171.23 734.70 57561.58 88888.00 2006-08-31 07:29:17.719 243 13171.49 734.82 57560.97 88888.00 2006-08-31 07:29:18.719 243 13171.75 734.58 57560.97 88888.00 2006-08-31 07:29:19.719 243 13172.53 734.33 57561.46 88888.00 2006-08-31 07:29:20.719 243 13171.36 734.45 57561.21 88888.00 2006-08-31 07:29:21.719 243 13171.23 733.71 57561.09 88888.00 2006-08-31 07:29:22.719 243 13171.10 734.21 57560.97 88888.00 2006-08-31 07:29:23.719 243 13171.23 734.08 57560.73 88888.00 2006-08-31 07:29:24.719 243 13171.62 733.71 57560.60 88888.00 2006-08-31 07:29:25.719 243 13171.49 734.33 57561.58 88888.00 2006-08-31 07:29:26.719 243 13171.23 735.20 57561.21 88888.00 2006-08-31 07:29:27.719 243 13172.14 734.45 57561.09 88888.00 2006-08-31 07:29:28.719 243 13171.88 734.33 57560.73 88888.00 2006-08-31 07:29:29.719 243 13171.23 734.70 57561.58 88888.00 2006-08-31 07:29:30.719 243 13170.97 734.21 57561.09 88888.00 2006-08-31 07:29:31.719 243 13171.23 734.08 57561.34 88888.00 2006-08-31 07:29:32.719 243 13171.49 734.58 57561.21 88888.00 2006-08-31 07:29:33.719 243 13171.49 734.33 57561.21 88888.00 2006-08-31 07:29:34.719 243 13171.75 733.83 57561.34 88888.00 2006-08-31 07:29:35.719 243 13171.10 734.33 57561.09 88888.00 2006-08-31 07:29:36.719 243 13171.36 734.58 57561.21 88888.00 2006-08-31 07:29:37.719 243 13171.10 734.08 57561.09 88888.00 2006-08-31 07:29:38.719 243 13170.84 733.46 57560.85 88888.00 2006-08-31 07:29:39.719 243 13171.49 733.71 57560.85 88888.00 2006-08-31 07:29:40.719 243 13171.10 734.08 57560.97 88888.00 2006-08-31 07:29:41.719 243 13171.10 733.96 57560.73 88888.00 2006-08-31 07:29:42.719 243 13171.10 733.71 57561.09 88888.00 2006-08-31 07:29:43.719 243 13170.84 733.83 57560.97 88888.00 2006-08-31 07:29:44.719 243 13171.75 734.21 57560.85 88888.00 2006-08-31 07:29:45.719 243 13171.10 733.83 57560.73 88888.00 2006-08-31 07:29:46.719 243 13171.10 733.59 57561.21 88888.00 2006-08-31 07:29:47.719 243 13170.58 732.97 57560.97 88888.00 2006-08-31 07:29:48.719 243 13170.71 733.71 57561.09 88888.00 2006-08-31 07:29:49.719 243 13170.84 733.59 57560.23 88888.00 2006-08-31 07:29:50.719 243 13170.97 733.46 57561.09 88888.00 2006-08-31 07:29:51.719 243 13170.71 733.46 57560.85 88888.00 2006-08-31 07:29:52.719 243 13170.84 733.71 57561.09 88888.00 2006-08-31 07:29:53.719 243 13170.58 734.45 57561.21 88888.00 2006-08-31 07:29:54.719 243 13171.36 733.46 57560.97 88888.00 2006-08-31 07:29:55.719 243 13171.49 733.83 57560.73 88888.00 2006-08-31 07:29:56.719 243 13170.97 733.83 57561.70 88888.00 2006-08-31 07:29:57.719 243 13170.84 733.46 57560.97 88888.00 2006-08-31 07:29:58.719 243 13170.97 733.34 57560.23 88888.00 2006-08-31 07:29:59.719 243 13170.84 733.96 57560.85 88888.00 2006-08-31 07:30:00.719 243 13171.23 733.59 57560.48 88888.00 2006-08-31 07:30:01.719 243 13170.45 733.59 57560.60 88888.00 2006-08-31 07:30:02.719 243 13171.23 733.34 57561.21 88888.00 2006-08-31 07:30:03.719 243 13171.36 733.71 57560.73 88888.00 2006-08-31 07:30:04.719 243 13170.58 733.59 57560.36 88888.00 2006-08-31 07:30:05.719 243 13171.36 733.96 57560.60 88888.00 2006-08-31 07:30:06.719 243 13170.84 733.59 57560.48 88888.00 2006-08-31 07:30:07.719 243 13171.36 733.96 57561.09 88888.00 2006-08-31 07:30:08.719 243 13170.71 734.08 57561.21 88888.00 2006-08-31 07:30:09.719 243 13170.97 734.21 57561.21 88888.00 2006-08-31 07:30:10.719 243 13170.97 734.08 57560.73 88888.00 2006-08-31 07:30:11.719 243 13170.84 733.71 57561.46 88888.00 2006-08-31 07:30:12.719 243 13171.36 733.96 57561.09 88888.00 2006-08-31 07:30:13.719 243 13170.32 733.83 57561.34 88888.00 2006-08-31 07:30:14.719 243 13171.49 733.71 57561.34 88888.00 2006-08-31 07:30:15.719 243 13171.23 733.71 57561.34 88888.00 2006-08-31 07:30:16.719 243 13170.45 734.21 57561.34 88888.00 2006-08-31 07:30:17.719 243 13171.49 734.58 57561.21 88888.00 2006-08-31 07:30:18.719 243 13170.45 734.33 57561.34 88888.00 2006-08-31 07:30:19.719 243 13171.23 733.46 57561.21 88888.00 2006-08-31 07:30:20.719 243 13170.71 733.83 57560.97 88888.00 2006-08-31 07:30:21.719 243 13171.23 733.96 57560.97 88888.00 2006-08-31 07:30:22.719 243 13170.97 733.96 57561.21 88888.00 2006-08-31 07:30:23.719 243 13171.36 733.34 57560.85 88888.00 2006-08-31 07:30:24.719 243 13170.84 733.83 57561.34 88888.00 2006-08-31 07:30:25.719 243 13170.71 732.84 57560.85 88888.00 2006-08-31 07:30:26.719 243 13171.75 734.08 57561.58 88888.00 2006-08-31 07:30:27.719 243 13171.23 734.45 57560.97 88888.00 2006-08-31 07:30:28.719 243 13171.49 734.08 57561.70 88888.00 2006-08-31 07:30:29.719 243 13170.58 734.08 57561.09 88888.00 2006-08-31 07:30:30.719 243 13171.10 734.45 57560.97 88888.00 2006-08-31 07:30:31.719 243 13171.49 734.08 57561.70 88888.00 2006-08-31 07:30:32.719 243 13170.97 734.21 57561.46 88888.00 2006-08-31 07:30:33.719 243 13171.36 733.71 57561.34 88888.00 2006-08-31 07:30:34.719 243 13170.84 734.08 57561.09 88888.00 2006-08-31 07:30:35.719 243 13170.84 734.33 57560.85 88888.00 2006-08-31 07:30:36.719 243 13170.84 733.96 57561.34 88888.00 2006-08-31 07:30:37.719 243 13171.36 734.08 57561.34 88888.00 2006-08-31 07:30:38.719 243 13171.49 733.59 57560.85 88888.00 2006-08-31 07:30:39.719 243 13170.97 734.95 57560.73 88888.00 2006-08-31 07:30:40.719 243 13171.75 733.71 57561.46 88888.00 2006-08-31 07:30:41.719 243 13170.97 734.08 57561.09 88888.00 2006-08-31 07:30:42.719 243 13171.62 734.21 57560.11 88888.00 2006-08-31 07:30:43.719 243 13169.93 734.95 57560.60 88888.00 2006-08-31 07:30:44.719 243 13170.84 734.21 57561.46 88888.00 2006-08-31 07:30:45.719 243 13170.97 733.71 57561.34 88888.00 2006-08-31 07:30:46.719 243 13171.49 734.08 57560.73 88888.00 2006-08-31 07:30:47.719 243 13171.62 733.83 57560.60 88888.00 2006-08-31 07:30:48.719 243 13170.84 734.58 57561.46 88888.00 2006-08-31 07:30:49.719 243 13171.36 734.08 57560.85 88888.00 2006-08-31 07:30:50.719 243 13170.97 734.21 57560.97 88888.00 2006-08-31 07:30:51.719 243 13171.36 733.46 57561.58 88888.00 2006-08-31 07:30:52.719 243 13171.10 733.96 57561.46 88888.00 2006-08-31 07:30:53.719 243 13171.88 733.96 57560.97 88888.00 2006-08-31 07:30:54.719 243 13171.49 733.59 57561.82 88888.00 2006-08-31 07:30:55.719 243 13172.14 733.83 57561.21 88888.00 2006-08-31 07:30:56.719 243 13171.23 733.71 57560.85 88888.00 2006-08-31 07:30:57.719 243 13171.62 733.83 57561.34 88888.00 2006-08-31 07:30:58.719 243 13171.75 733.21 57561.21 88888.00 2006-08-31 07:30:59.719 243 13171.10 733.71 57561.58 88888.00 2006-08-31 07:31:00.719 243 13170.97 733.46 57561.21 88888.00 2006-08-31 07:31:01.719 243 13171.88 733.83 57560.97 88888.00 2006-08-31 07:31:02.719 243 13171.10 733.59 57560.73 88888.00 2006-08-31 07:31:03.719 243 13170.84 734.08 57561.34 88888.00 2006-08-31 07:31:04.719 243 13171.10 734.08 57561.21 88888.00 2006-08-31 07:31:05.719 243 13171.75 734.08 57560.85 88888.00 2006-08-31 07:31:06.719 243 13171.36 733.34 57561.58 88888.00 2006-08-31 07:31:07.719 243 13170.32 734.21 57561.58 88888.00 2006-08-31 07:31:08.719 243 13170.71 733.46 57560.97 88888.00 2006-08-31 07:31:09.719 243 13171.23 734.33 57561.09 88888.00 2006-08-31 07:31:10.719 243 13170.58 733.46 57560.48 88888.00 2006-08-31 07:31:11.719 243 13171.10 733.71 57560.73 88888.00 2006-08-31 07:31:12.719 243 13171.10 733.46 57560.97 88888.00 2006-08-31 07:31:13.719 243 13170.71 733.34 57561.34 88888.00 2006-08-31 07:31:14.719 243 13171.10 733.59 57560.97 88888.00 2006-08-31 07:31:15.719 243 13170.58 733.34 57561.34 88888.00 2006-08-31 07:31:16.719 243 13171.23 733.46 57560.36 88888.00 2006-08-31 07:31:17.719 243 13171.75 733.59 57560.73 88888.00 2006-08-31 07:31:18.719 243 13170.58 732.84 57560.60 88888.00 2006-08-31 07:31:19.719 243 13171.10 734.82 57560.85 88888.00 2006-08-31 07:31:20.719 243 13170.71 733.83 57561.09 88888.00 2006-08-31 07:31:21.719 243 13170.84 733.46 57561.09 88888.00 2006-08-31 07:31:22.719 243 13170.84 733.21 57561.09 88888.00 2006-08-31 07:31:23.719 243 13171.49 733.34 57560.48 88888.00 2006-08-31 07:31:24.719 243 13171.36 733.46 57560.60 88888.00 2006-08-31 07:31:25.719 243 13171.62 733.96 57561.82 88888.00 2006-08-31 07:31:26.719 243 13171.10 733.71 57560.85 88888.00 2006-08-31 07:31:27.719 243 13170.84 733.46 57559.87 88888.00 2006-08-31 07:31:28.719 243 13171.10 733.71 57561.09 88888.00 2006-08-31 07:31:29.719 243 13170.71 733.59 57560.85 88888.00 2006-08-31 07:31:30.719 243 13170.84 734.21 57560.73 88888.00 2006-08-31 07:31:31.719 243 13171.10 734.45 57560.36 88888.00 2006-08-31 07:31:32.719 243 13171.10 733.46 57561.21 88888.00 2006-08-31 07:31:33.719 243 13170.19 733.59 57560.60 88888.00 2006-08-31 07:31:34.719 243 13170.32 733.46 57560.85 88888.00 2006-08-31 07:31:35.719 243 13170.84 733.59 57561.21 88888.00 2006-08-31 07:31:36.719 243 13171.36 733.83 57560.73 88888.00 2006-08-31 07:31:37.719 243 13170.97 733.46 57560.73 88888.00 2006-08-31 07:31:38.719 243 13169.93 733.96 57560.97 88888.00 2006-08-31 07:31:39.719 243 13170.06 733.83 57560.60 88888.00 2006-08-31 07:31:40.719 243 13170.97 733.96 57561.46 88888.00 2006-08-31 07:31:41.719 243 13170.58 733.83 57560.73 88888.00 2006-08-31 07:31:42.719 243 13170.84 733.71 57560.73 88888.00 2006-08-31 07:31:43.719 243 13170.71 734.08 57561.21 88888.00 2006-08-31 07:31:44.719 243 13170.71 733.21 57560.73 88888.00 2006-08-31 07:31:45.719 243 13170.32 733.21 57561.09 88888.00 2006-08-31 07:31:46.719 243 13170.32 734.08 57560.97 88888.00 2006-08-31 07:31:47.719 243 13171.10 733.34 57560.97 88888.00 2006-08-31 07:31:48.719 243 13170.97 733.71 57560.73 88888.00 2006-08-31 07:31:49.719 243 13170.32 733.71 57560.36 88888.00 2006-08-31 07:31:50.719 243 13171.23 733.34 57561.21 88888.00 2006-08-31 07:31:51.719 243 13171.10 733.59 57560.48 88888.00 2006-08-31 07:31:52.719 243 13170.32 733.71 57560.97 88888.00 2006-08-31 07:31:53.719 243 13170.84 733.83 57560.36 88888.00 2006-08-31 07:31:54.719 243 13171.23 733.83 57561.34 88888.00 2006-08-31 07:31:55.719 243 13170.71 733.09 57561.09 88888.00 2006-08-31 07:31:56.719 243 13170.71 733.46 57561.46 88888.00 2006-08-31 07:31:57.719 243 13170.97 733.59 57561.34 88888.00 2006-08-31 07:31:58.719 243 13171.10 733.71 57561.46 88888.00 2006-08-31 07:31:59.719 243 13171.10 733.83 57561.09 88888.00 2006-08-31 07:32:00.719 243 13170.84 733.09 57561.58 88888.00 2006-08-31 07:32:01.719 243 13170.58 732.84 57561.46 88888.00 2006-08-31 07:32:02.719 243 13171.62 733.46 57561.58 88888.00 2006-08-31 07:32:03.719 243 13171.23 733.21 57561.21 88888.00 2006-08-31 07:32:04.719 243 13170.58 733.83 57562.07 88888.00 2006-08-31 07:32:05.719 243 13170.97 733.83 57560.48 88888.00 2006-08-31 07:32:06.719 243 13170.97 733.96 57560.85 88888.00 2006-08-31 07:32:07.719 243 13171.36 733.46 57561.46 88888.00 2006-08-31 07:32:08.719 243 13172.01 733.71 57561.34 88888.00 2006-08-31 07:32:09.719 243 13171.10 734.08 57561.34 88888.00 2006-08-31 07:32:10.719 243 13171.49 734.08 57561.09 88888.00 2006-08-31 07:32:11.719 243 13170.84 733.09 57561.70 88888.00 2006-08-31 07:32:12.719 243 13170.97 733.21 57561.70 88888.00 2006-08-31 07:32:13.719 243 13171.36 733.34 57561.58 88888.00 2006-08-31 07:32:14.719 243 13171.10 733.34 57561.34 88888.00 2006-08-31 07:32:15.719 243 13170.71 733.59 57561.21 88888.00 2006-08-31 07:32:16.719 243 13170.71 733.83 57561.09 88888.00 2006-08-31 07:32:17.719 243 13170.45 733.21 57561.09 88888.00 2006-08-31 07:32:18.719 243 13171.23 733.09 57561.09 88888.00 2006-08-31 07:32:19.719 243 13171.23 732.97 57560.48 88888.00 2006-08-31 07:32:20.719 243 13171.36 733.71 57561.21 88888.00 2006-08-31 07:32:21.719 243 13170.84 733.09 57561.34 88888.00 2006-08-31 07:32:22.719 243 13170.84 733.83 57560.97 88888.00 2006-08-31 07:32:23.719 243 13171.75 733.34 57561.09 88888.00 2006-08-31 07:32:24.719 243 13171.23 733.71 57561.09 88888.00 2006-08-31 07:32:25.719 243 13171.10 733.46 57561.09 88888.00 2006-08-31 07:32:26.719 243 13171.23 733.71 57560.48 88888.00 2006-08-31 07:32:27.719 243 13170.58 733.59 57561.46 88888.00 2006-08-31 07:32:28.719 243 13170.58 733.83 57561.34 88888.00 2006-08-31 07:32:29.719 243 13170.58 733.09 57560.85 88888.00 2006-08-31 07:32:30.719 243 13170.45 733.34 57561.09 88888.00 2006-08-31 07:32:31.719 243 13170.84 733.59 57561.09 88888.00 2006-08-31 07:32:32.719 243 13170.71 733.21 57561.46 88888.00 2006-08-31 07:32:33.719 243 13170.71 733.71 57561.09 88888.00 2006-08-31 07:32:34.719 243 13171.23 733.21 57560.97 88888.00 2006-08-31 07:32:35.719 243 13171.23 733.83 57560.97 88888.00 2006-08-31 07:32:36.719 243 13171.36 733.34 57561.21 88888.00 2006-08-31 07:32:37.719 243 13170.84 733.46 57560.73 88888.00 2006-08-31 07:32:38.719 243 13170.84 733.21 57560.36 88888.00 2006-08-31 07:32:39.719 243 13170.84 733.21 57560.36 88888.00 2006-08-31 07:32:40.719 243 13171.10 733.34 57560.48 88888.00 2006-08-31 07:32:41.719 243 13170.84 733.83 57560.97 88888.00 2006-08-31 07:32:42.719 243 13170.71 733.34 57560.97 88888.00 2006-08-31 07:32:43.719 243 13171.36 733.09 57561.34 88888.00 2006-08-31 07:32:44.719 243 13171.62 734.08 57561.09 88888.00 2006-08-31 07:32:45.719 243 13171.36 733.34 57560.73 88888.00 2006-08-31 07:32:46.719 243 13171.36 732.97 57560.48 88888.00 2006-08-31 07:32:47.719 243 13170.58 733.46 57560.97 88888.00 2006-08-31 07:32:48.719 243 13171.88 733.71 57559.99 88888.00 2006-08-31 07:32:49.719 243 13170.84 733.46 57560.48 88888.00 2006-08-31 07:32:50.719 243 13170.84 733.34 57560.85 88888.00 2006-08-31 07:32:51.719 243 13170.45 732.97 57559.99 88888.00 2006-08-31 07:32:52.719 243 13171.75 733.59 57560.73 88888.00 2006-08-31 07:32:53.719 243 13170.84 733.09 57560.48 88888.00 2006-08-31 07:32:54.719 243 13170.97 733.46 57560.60 88888.00 2006-08-31 07:32:55.719 243 13170.19 733.09 57560.97 88888.00 2006-08-31 07:32:56.719 243 13170.97 733.46 57560.60 88888.00 2006-08-31 07:32:57.719 243 13171.49 733.09 57560.60 88888.00 2006-08-31 07:32:58.719 243 13170.58 733.59 57560.36 88888.00 2006-08-31 07:32:59.719 243 13170.32 733.59 57560.11 88888.00 2006-08-31 07:33:00.719 243 13170.19 733.34 57560.36 88888.00 2006-08-31 07:33:01.719 243 13170.84 733.09 57560.11 88888.00 2006-08-31 07:33:02.719 243 13170.84 732.84 57560.60 88888.00 2006-08-31 07:33:03.719 243 13170.32 732.60 57560.60 88888.00 2006-08-31 07:33:04.719 243 13170.97 732.84 57560.36 88888.00 2006-08-31 07:33:05.719 243 13170.45 733.46 57559.87 88888.00 2006-08-31 07:33:06.719 243 13170.71 733.34 57559.99 88888.00 2006-08-31 07:33:07.719 243 13170.84 732.84 57559.99 88888.00 2006-08-31 07:33:08.719 243 13169.93 732.47 57560.48 88888.00 2006-08-31 07:33:09.719 243 13169.67 732.84 57559.62 88888.00 2006-08-31 07:33:10.719 243 13169.80 732.72 57560.11 88888.00 2006-08-31 07:33:11.719 243 13170.06 733.83 57560.11 88888.00 2006-08-31 07:33:12.719 243 13169.93 732.72 57559.38 88888.00 2006-08-31 07:33:13.719 243 13169.80 733.09 57560.85 88888.00 2006-08-31 07:33:14.719 243 13169.93 733.83 57559.87 88888.00 2006-08-31 07:33:15.719 243 13169.28 733.21 57560.11 88888.00 2006-08-31 07:33:16.719 243 13169.67 732.84 57560.23 88888.00 2006-08-31 07:33:17.719 243 13169.93 733.34 57560.23 88888.00 2006-08-31 07:33:18.719 243 13169.28 733.21 57559.99 88888.00 2006-08-31 07:33:19.719 243 13169.54 732.72 57559.87 88888.00 2006-08-31 07:33:20.719 243 13170.06 732.97 57560.23 88888.00 2006-08-31 07:33:21.719 243 13168.76 733.09 57560.60 88888.00 2006-08-31 07:33:22.719 243 13169.67 733.46 57560.23 88888.00 2006-08-31 07:33:23.719 243 13170.19 732.72 57559.62 88888.00 2006-08-31 07:33:24.719 243 13169.15 733.21 57559.62 88888.00 2006-08-31 07:33:25.719 243 13169.28 733.34 57559.62 88888.00 2006-08-31 07:33:26.719 243 13169.67 733.83 57559.26 88888.00 2006-08-31 07:33:27.719 243 13169.41 732.97 57559.62 88888.00 2006-08-31 07:33:28.719 243 13169.02 732.97 57559.87 88888.00 2006-08-31 07:33:29.719 243 13169.15 733.09 57559.75 88888.00 2006-08-31 07:33:30.719 243 13169.41 732.60 57560.36 88888.00 2006-08-31 07:33:31.719 243 13169.28 733.21 57559.26 88888.00 2006-08-31 07:33:32.719 243 13169.67 733.09 57560.11 88888.00 2006-08-31 07:33:33.719 243 13169.67 733.09 57559.38 88888.00 2006-08-31 07:33:34.719 243 13169.80 733.34 57560.36 88888.00 2006-08-31 07:33:35.719 243 13168.89 733.21 57559.75 88888.00 2006-08-31 07:33:36.719 243 13169.15 733.09 57559.62 88888.00 2006-08-31 07:33:37.719 243 13169.54 733.09 57559.26 88888.00 2006-08-31 07:33:38.719 243 13169.28 733.09 57560.11 88888.00 2006-08-31 07:33:39.719 243 13169.54 733.09 57560.48 88888.00 2006-08-31 07:33:40.719 243 13168.89 732.84 57559.99 88888.00 2006-08-31 07:33:41.719 243 13169.41 733.83 57560.11 88888.00 2006-08-31 07:33:42.719 243 13169.67 733.71 57560.36 88888.00 2006-08-31 07:33:43.719 243 13169.67 733.46 57559.62 88888.00 2006-08-31 07:33:44.719 243 13169.41 732.84 57559.50 88888.00 2006-08-31 07:33:45.719 243 13169.80 733.96 57560.36 88888.00 2006-08-31 07:33:46.719 243 13169.54 733.46 57560.11 88888.00 2006-08-31 07:33:47.719 243 13169.41 734.08 57560.36 88888.00 2006-08-31 07:33:48.719 243 13170.06 733.59 57559.26 88888.00 2006-08-31 07:33:49.719 243 13169.67 733.96 57560.36 88888.00 2006-08-31 07:33:50.719 243 13169.67 732.72 57561.09 88888.00 2006-08-31 07:33:51.719 243 13169.80 733.34 57559.99 88888.00 2006-08-31 07:33:52.719 243 13169.41 733.34 57560.23 88888.00 2006-08-31 07:33:53.719 243 13169.67 733.96 57560.48 88888.00 2006-08-31 07:33:54.719 243 13170.45 733.46 57560.36 88888.00 2006-08-31 07:33:55.719 243 13170.71 733.34 57559.99 88888.00 2006-08-31 07:33:56.719 243 13169.93 733.46 57559.99 88888.00 2006-08-31 07:33:57.719 243 13169.80 733.46 57559.99 88888.00 2006-08-31 07:33:58.719 243 13170.45 733.59 57559.75 88888.00 2006-08-31 07:33:59.719 243 13170.06 733.59 57560.36 88888.00 2006-08-31 07:34:00.719 243 13170.32 734.21 57560.23 88888.00 2006-08-31 07:34:01.719 243 13170.19 733.21 57560.36 88888.00 2006-08-31 07:34:02.719 243 13169.67 733.83 57559.99 88888.00 2006-08-31 07:34:03.719 243 13169.67 734.58 57560.36 88888.00 2006-08-31 07:34:04.719 243 13170.45 733.96 57560.85 88888.00 2006-08-31 07:34:05.719 243 13170.06 733.71 57560.60 88888.00 2006-08-31 07:34:06.719 243 13170.32 733.96 57559.75 88888.00 2006-08-31 07:34:07.719 243 13170.58 734.33 57559.62 88888.00 2006-08-31 07:34:08.719 243 13170.84 734.08 57560.36 88888.00 2006-08-31 07:34:09.719 243 13170.19 734.08 57560.23 88888.00 2006-08-31 07:34:10.719 243 13170.58 734.33 57561.09 88888.00 2006-08-31 07:34:11.719 243 13170.58 733.83 57559.87 88888.00 2006-08-31 07:34:12.719 243 13170.58 734.58 57560.73 88888.00 2006-08-31 07:34:13.719 243 13170.19 734.33 57559.87 88888.00 2006-08-31 07:34:14.719 243 13170.58 734.45 57560.85 88888.00 2006-08-31 07:34:15.719 243 13170.32 733.96 57560.23 88888.00 2006-08-31 07:34:16.719 243 13170.45 734.33 57560.36 88888.00 2006-08-31 07:34:17.719 243 13170.84 734.45 57560.36 88888.00 2006-08-31 07:34:18.719 243 13170.71 734.45 57560.11 88888.00 2006-08-31 07:34:19.719 243 13170.45 734.08 57559.62 88888.00 2006-08-31 07:34:20.719 243 13171.23 734.08 57559.62 88888.00 2006-08-31 07:34:21.719 243 13170.71 734.33 57559.99 88888.00 2006-08-31 07:34:22.719 243 13170.97 733.59 57561.09 88888.00 2006-08-31 07:34:23.719 243 13171.23 734.21 57559.87 88888.00 2006-08-31 07:34:24.719 243 13170.84 734.21 57560.48 88888.00 2006-08-31 07:34:25.719 243 13171.23 734.08 57560.23 88888.00 2006-08-31 07:34:26.719 243 13170.58 733.83 57560.48 88888.00 2006-08-31 07:34:27.719 243 13170.84 734.45 57560.36 88888.00 2006-08-31 07:34:28.719 243 13171.10 734.33 57560.48 88888.00 2006-08-31 07:34:29.719 243 13170.58 733.59 57559.50 88888.00 2006-08-31 07:34:30.719 243 13170.97 733.46 57560.11 88888.00 2006-08-31 07:34:31.719 243 13171.36 733.46 57560.36 88888.00 2006-08-31 07:34:32.719 243 13171.88 733.83 57559.99 88888.00 2006-08-31 07:34:33.719 243 13171.36 733.71 57559.75 88888.00 2006-08-31 07:34:34.719 243 13171.49 734.21 57559.99 88888.00 2006-08-31 07:34:35.719 243 13171.10 734.21 57559.50 88888.00 2006-08-31 07:34:36.719 243 13170.84 733.34 57559.87 88888.00 2006-08-31 07:34:37.719 243 13171.36 733.71 57559.62 88888.00 2006-08-31 07:34:38.719 243 13171.75 733.83 57559.62 88888.00 2006-08-31 07:34:39.719 243 13171.49 734.08 57559.62 88888.00 2006-08-31 07:34:40.719 243 13171.36 733.96 57559.99 88888.00 2006-08-31 07:34:41.719 243 13170.97 733.09 57559.99 88888.00 2006-08-31 07:34:42.719 243 13170.97 732.72 57559.99 88888.00 2006-08-31 07:34:43.719 243 13171.23 733.59 57559.99 88888.00 2006-08-31 07:34:44.719 243 13171.49 733.09 57559.38 88888.00 2006-08-31 07:34:45.719 243 13170.84 733.46 57559.87 88888.00 2006-08-31 07:34:46.719 243 13171.23 733.09 57559.26 88888.00 2006-08-31 07:34:47.719 243 13171.10 733.21 57559.38 88888.00 2006-08-31 07:34:48.719 243 13171.10 733.59 57559.14 88888.00 2006-08-31 07:34:49.719 243 13170.32 732.60 57559.50 88888.00 2006-08-31 07:34:50.719 243 13170.97 733.71 57558.89 88888.00 2006-08-31 07:34:51.719 243 13170.58 732.60 57559.38 88888.00 2006-08-31 07:34:52.719 243 13170.45 733.09 57559.14 88888.00 2006-08-31 07:34:53.719 243 13170.19 732.84 57558.89 88888.00 2006-08-31 07:34:54.719 243 13170.32 732.47 57559.14 88888.00 2006-08-31 07:34:55.719 243 13169.80 733.34 57559.62 88888.00 2006-08-31 07:34:56.719 243 13170.06 732.35 57559.62 88888.00 2006-08-31 07:34:57.719 243 13169.93 732.97 57558.89 88888.00 2006-08-31 07:34:58.719 243 13169.41 732.72 57558.65 88888.00 2006-08-31 07:34:59.719 243 13169.80 732.10 57559.26 88888.00 2006-08-31 07:35:00.719 243 13169.02 731.85 57557.91 88888.00 2006-08-31 07:35:01.719 243 13169.67 732.60 57559.38 88888.00 2006-08-31 07:35:02.719 243 13169.54 732.60 57559.14 88888.00 2006-08-31 07:35:03.719 243 13168.76 732.35 57559.01 88888.00 2006-08-31 07:35:04.719 243 13169.15 732.22 57559.50 88888.00 2006-08-31 07:35:05.719 243 13168.76 732.35 57558.65 88888.00 2006-08-31 07:35:06.719 243 13168.76 731.98 57558.77 88888.00 2006-08-31 07:35:07.719 243 13168.63 732.22 57558.89 88888.00 2006-08-31 07:35:08.719 243 13168.37 732.35 57558.16 88888.00 2006-08-31 07:35:09.719 243 13168.37 732.35 57558.77 88888.00 2006-08-31 07:35:10.719 243 13168.24 732.60 57558.52 88888.00 2006-08-31 07:35:11.719 243 13169.02 732.72 57558.28 88888.00 2006-08-31 07:35:12.719 243 13167.98 732.10 57558.89 88888.00 2006-08-31 07:35:13.719 243 13168.63 732.72 57558.40 88888.00 2006-08-31 07:35:14.719 243 13168.11 732.10 57558.04 88888.00 2006-08-31 07:35:15.719 243 13167.98 732.10 57558.40 88888.00 2006-08-31 07:35:16.719 243 13168.11 731.98 57558.77 88888.00 2006-08-31 07:35:17.719 243 13167.98 732.10 57558.28 88888.00 2006-08-31 07:35:18.719 243 13167.72 732.22 57558.28 88888.00 2006-08-31 07:35:19.719 243 13168.11 732.47 57558.89 88888.00 2006-08-31 07:35:20.719 243 13167.33 732.22 57558.28 88888.00 2006-08-31 07:35:21.719 243 13168.11 732.10 57558.16 88888.00 2006-08-31 07:35:22.719 243 13167.59 731.98 57559.14 88888.00 2006-08-31 07:35:23.719 243 13168.11 732.22 57558.65 88888.00 2006-08-31 07:35:24.719 243 13168.37 732.72 57558.28 88888.00 2006-08-31 07:35:25.719 243 13168.37 732.22 57558.65 88888.00 2006-08-31 07:35:26.719 243 13167.72 732.60 57558.77 88888.00 2006-08-31 07:35:27.719 243 13168.11 732.72 57557.79 88888.00 2006-08-31 07:35:28.719 243 13168.37 732.84 57558.52 88888.00 2006-08-31 07:35:29.719 243 13168.24 732.97 57557.79 88888.00 2006-08-31 07:35:30.719 243 13168.11 732.47 57558.28 88888.00 2006-08-31 07:35:31.719 243 13168.24 733.09 57558.16 88888.00 2006-08-31 07:35:32.719 243 13168.63 732.60 57558.52 88888.00 2006-08-31 07:35:33.719 243 13167.72 732.72 57558.16 88888.00 2006-08-31 07:35:34.719 243 13168.50 732.97 57557.30 88888.00 2006-08-31 07:35:35.719 243 13168.24 732.22 57558.04 88888.00 2006-08-31 07:35:36.719 243 13168.11 732.22 57558.65 88888.00 2006-08-31 07:35:37.719 243 13168.24 733.21 57558.52 88888.00 2006-08-31 07:35:38.719 243 13168.24 732.60 57558.40 88888.00 2006-08-31 07:35:39.719 243 13168.63 732.84 57558.28 88888.00 2006-08-31 07:35:40.719 243 13168.89 732.84 57558.89 88888.00 2006-08-31 07:35:41.719 243 13168.50 733.09 57558.40 88888.00 2006-08-31 07:35:42.719 243 13168.63 733.59 57557.91 88888.00 2006-08-31 07:35:43.719 243 13168.37 732.84 57558.40 88888.00 2006-08-31 07:35:44.719 243 13168.76 732.60 57558.65 88888.00 2006-08-31 07:35:45.719 243 13169.28 733.83 57558.89 88888.00 2006-08-31 07:35:46.719 243 13169.02 733.21 57559.14 88888.00 2006-08-31 07:35:47.719 243 13169.41 732.60 57558.52 88888.00 2006-08-31 07:35:48.719 243 13168.63 732.47 57558.28 88888.00 2006-08-31 07:35:49.719 243 13168.89 732.60 57559.01 88888.00 2006-08-31 07:35:50.719 243 13169.02 732.84 57558.52 88888.00 2006-08-31 07:35:51.719 243 13169.28 732.84 57558.89 88888.00 2006-08-31 07:35:52.719 243 13169.28 732.60 57558.52 88888.00 2006-08-31 07:35:53.719 243 13169.15 732.84 57558.16 88888.00 2006-08-31 07:35:54.719 243 13169.15 732.97 57558.40 88888.00 2006-08-31 07:35:55.719 243 13169.41 733.46 57558.65 88888.00 2006-08-31 07:35:56.719 243 13169.41 733.59 57558.65 88888.00 2006-08-31 07:35:57.719 243 13169.28 732.97 57558.89 88888.00 2006-08-31 07:35:58.719 243 13169.93 733.46 57558.89 88888.00 2006-08-31 07:35:59.719 243 13169.80 733.46 57558.52 88888.00 2006-08-31 07:36:00.719 243 13169.54 733.09 57559.01 88888.00 2006-08-31 07:36:01.719 243 13170.06 733.09 57558.52 88888.00 2006-08-31 07:36:02.719 243 13169.80 733.46 57559.62 88888.00 2006-08-31 07:36:03.719 243 13168.89 733.09 57559.01 88888.00 2006-08-31 07:36:04.719 243 13169.93 732.60 57559.62 88888.00 2006-08-31 07:36:05.719 243 13169.54 733.59 57558.77 88888.00 2006-08-31 07:36:06.719 243 13169.67 732.72 57559.38 88888.00 2006-08-31 07:36:07.719 243 13169.80 732.72 57558.65 88888.00 2006-08-31 07:36:08.719 243 13169.41 732.97 57558.89 88888.00 2006-08-31 07:36:09.719 243 13170.19 733.21 57559.26 88888.00 2006-08-31 07:36:10.719 243 13170.06 733.09 57559.50 88888.00 2006-08-31 07:36:11.719 243 13170.06 733.09 57559.26 88888.00 2006-08-31 07:36:12.719 243 13169.54 733.21 57558.40 88888.00 2006-08-31 07:36:13.719 243 13169.67 733.46 57558.89 88888.00 2006-08-31 07:36:14.719 243 13169.67 732.35 57559.01 88888.00 2006-08-31 07:36:15.719 243 13169.80 732.84 57558.89 88888.00 2006-08-31 07:36:16.719 243 13169.80 732.97 57558.04 88888.00 2006-08-31 07:36:17.719 243 13170.06 732.97 57558.77 88888.00 2006-08-31 07:36:18.719 243 13169.41 732.60 57559.14 88888.00 2006-08-31 07:36:19.719 243 13169.41 733.09 57558.16 88888.00 2006-08-31 07:36:20.719 243 13170.32 732.84 57559.01 88888.00 2006-08-31 07:36:21.719 243 13169.15 732.84 57558.77 88888.00 2006-08-31 07:36:22.719 243 13169.67 732.60 57558.89 88888.00 2006-08-31 07:36:23.719 243 13169.54 732.97 57558.52 88888.00 2006-08-31 07:36:24.719 243 13169.28 732.22 57559.14 88888.00 2006-08-31 07:36:25.719 243 13169.67 732.97 57558.16 88888.00 2006-08-31 07:36:26.719 243 13169.54 732.84 57558.16 88888.00 2006-08-31 07:36:27.719 243 13169.15 733.21 57558.89 88888.00 2006-08-31 07:36:28.719 243 13169.02 732.97 57559.14 88888.00 2006-08-31 07:36:29.719 243 13169.02 732.97 57559.14 88888.00 2006-08-31 07:36:30.719 243 13168.63 732.84 57558.28 88888.00 2006-08-31 07:36:31.719 243 13169.41 732.84 57559.14 88888.00 2006-08-31 07:36:32.719 243 13169.15 732.60 57558.52 88888.00 2006-08-31 07:36:33.719 243 13169.28 732.72 57558.04 88888.00 2006-08-31 07:36:34.719 243 13168.37 732.72 57559.14 88888.00 2006-08-31 07:36:35.719 243 13168.76 732.47 57558.52 88888.00 2006-08-31 07:36:36.719 243 13168.37 732.97 57558.40 88888.00 2006-08-31 07:36:37.719 243 13169.54 733.21 57558.52 88888.00 2006-08-31 07:36:38.719 243 13168.89 732.72 57557.67 88888.00 2006-08-31 07:36:39.719 243 13169.02 732.22 57558.77 88888.00 2006-08-31 07:36:40.719 243 13169.02 733.09 57557.91 88888.00 2006-08-31 07:36:41.719 243 13168.76 732.35 57558.40 88888.00 2006-08-31 07:36:42.719 243 13168.89 732.84 57558.28 88888.00 2006-08-31 07:36:43.719 243 13168.76 732.60 57558.16 88888.00 2006-08-31 07:36:44.719 243 13168.24 733.21 57558.65 88888.00 2006-08-31 07:36:45.719 243 13168.50 733.21 57558.40 88888.00 2006-08-31 07:36:46.719 243 13168.63 732.10 57558.04 88888.00 2006-08-31 07:36:47.719 243 13168.50 732.97 57558.40 88888.00 2006-08-31 07:36:48.719 243 13168.50 732.72 57559.01 88888.00 2006-08-31 07:36:49.719 243 13167.72 733.34 57558.77 88888.00 2006-08-31 07:36:50.719 243 13168.89 732.84 57558.04 88888.00 2006-08-31 07:36:51.719 243 13167.72 732.84 57558.89 88888.00 2006-08-31 07:36:52.719 243 13168.24 733.21 57558.52 88888.00 2006-08-31 07:36:53.719 243 13167.98 732.72 57558.16 88888.00 2006-08-31 07:36:54.719 243 13168.63 732.60 57558.89 88888.00 2006-08-31 07:36:55.719 243 13167.72 732.84 57558.40 88888.00 2006-08-31 07:36:56.719 243 13167.85 732.97 57557.67 88888.00 2006-08-31 07:36:57.719 243 13168.76 732.47 57558.77 88888.00 2006-08-31 07:36:58.719 243 13168.37 732.84 57558.89 88888.00 2006-08-31 07:36:59.719 243 13168.24 732.35 57558.77 88888.00 2006-08-31 07:37:00.719 243 13168.24 733.59 57558.28 88888.00 2006-08-31 07:37:01.719 243 13167.98 732.47 57558.16 88888.00 2006-08-31 07:37:02.719 243 13167.98 732.60 57558.52 88888.00 2006-08-31 07:37:03.719 243 13167.85 733.21 57557.91 88888.00 2006-08-31 07:37:04.719 243 13168.63 733.21 57558.40 88888.00 2006-08-31 07:37:05.719 243 13167.46 733.09 57558.40 88888.00 2006-08-31 07:37:06.719 243 13167.85 732.97 57558.04 88888.00 2006-08-31 07:37:07.719 243 13168.50 733.21 57558.16 88888.00 2006-08-31 07:37:08.719 243 13168.50 733.09 57557.55 88888.00 2006-08-31 07:37:09.719 243 13168.37 733.71 57558.28 88888.00 2006-08-31 07:37:10.719 243 13168.63 733.71 57558.52 88888.00 2006-08-31 07:37:11.719 243 13168.37 733.96 57557.79 88888.00 2006-08-31 07:37:12.719 243 13168.11 733.34 57558.65 88888.00 2006-08-31 07:37:13.719 243 13167.85 733.34 57558.28 88888.00 2006-08-31 07:37:14.719 243 13167.72 733.09 57558.28 88888.00 2006-08-31 07:37:15.719 243 13167.59 733.71 57558.65 88888.00 2006-08-31 07:37:16.719 243 13168.24 733.71 57558.89 88888.00 2006-08-31 07:37:17.719 243 13168.24 733.59 57558.65 88888.00 2006-08-31 07:37:18.719 243 13167.72 733.71 57558.77 88888.00 2006-08-31 07:37:19.719 243 13168.37 734.08 57559.14 88888.00 2006-08-31 07:37:20.719 243 13168.24 733.46 57559.01 88888.00 2006-08-31 07:37:21.719 243 13168.50 733.59 57558.52 88888.00 2006-08-31 07:37:22.719 243 13167.98 733.96 57558.89 88888.00 2006-08-31 07:37:23.719 243 13168.11 733.96 57558.16 88888.00 2006-08-31 07:37:24.719 243 13167.85 733.96 57558.28 88888.00 2006-08-31 07:37:25.719 243 13167.98 734.58 57558.28 88888.00 2006-08-31 07:37:26.719 243 13168.24 734.33 57559.01 88888.00 2006-08-31 07:37:27.719 243 13168.11 734.08 57558.28 88888.00 2006-08-31 07:37:28.719 243 13168.24 735.32 57558.77 88888.00 2006-08-31 07:37:29.719 243 13168.89 734.95 57558.40 88888.00 2006-08-31 07:37:30.719 243 13168.24 735.07 57558.89 88888.00 2006-08-31 07:37:31.719 243 13168.37 735.69 57559.01 88888.00 2006-08-31 07:37:32.719 243 13168.37 735.44 57558.77 88888.00 2006-08-31 07:37:33.719 243 13168.76 734.70 57559.26 88888.00 2006-08-31 07:37:34.719 243 13168.89 735.32 57559.26 88888.00 2006-08-31 07:37:35.719 243 13168.89 734.95 57558.89 88888.00 2006-08-31 07:37:36.719 243 13168.63 734.95 57559.26 88888.00 2006-08-31 07:37:37.719 243 13169.28 734.95 57558.77 88888.00 2006-08-31 07:37:38.719 243 13168.37 735.94 57559.38 88888.00 2006-08-31 07:37:39.719 243 13168.50 735.20 57558.89 88888.00 2006-08-31 07:37:40.719 243 13168.37 735.44 57559.62 88888.00 2006-08-31 07:37:41.719 243 13168.37 735.69 57559.14 88888.00 2006-08-31 07:37:42.719 243 13168.37 735.20 57558.89 88888.00 2006-08-31 07:37:43.719 243 13169.02 735.07 57559.75 88888.00 2006-08-31 07:37:44.719 243 13168.76 735.94 57559.87 88888.00 2006-08-31 07:37:45.719 243 13169.41 735.82 57559.50 88888.00 2006-08-31 07:37:46.719 243 13168.63 735.44 57560.23 88888.00 2006-08-31 07:37:47.719 243 13168.50 736.31 57559.50 88888.00 2006-08-31 07:37:48.719 243 13168.76 735.82 57559.75 88888.00 2006-08-31 07:37:49.719 243 13168.24 735.94 57559.38 88888.00 2006-08-31 07:37:50.719 243 13168.24 735.82 57558.89 88888.00 2006-08-31 07:37:51.719 243 13168.76 735.82 57559.87 88888.00 2006-08-31 07:37:52.719 243 13168.11 736.93 57559.75 88888.00 2006-08-31 07:37:53.719 243 13168.63 735.44 57559.50 88888.00 2006-08-31 07:37:54.719 243 13168.37 735.94 57559.14 88888.00 2006-08-31 07:37:55.719 243 13168.50 736.19 57559.75 88888.00 2006-08-31 07:37:56.719 243 13168.24 736.19 57560.11 88888.00 2006-08-31 07:37:57.719 243 13168.50 736.19 57559.99 88888.00 2006-08-31 07:37:58.719 243 13168.50 736.19 57559.62 88888.00 2006-08-31 07:37:59.719 243 13168.37 735.57 57559.75 88888.00 2006-08-31 07:38:00.719 243 13168.24 736.06 57559.87 88888.00 2006-08-31 07:38:01.719 243 13168.63 735.20 57559.75 88888.00 2006-08-31 07:38:02.719 243 13169.15 735.94 57559.50 88888.00 2006-08-31 07:38:03.719 243 13168.63 736.06 57559.14 88888.00 2006-08-31 07:38:04.719 243 13168.50 735.94 57560.36 88888.00 2006-08-31 07:38:05.719 243 13168.50 735.69 57558.89 88888.00 2006-08-31 07:38:06.719 243 13168.89 735.57 57560.73 88888.00 2006-08-31 07:38:07.719 243 13168.50 735.32 57559.50 88888.00 2006-08-31 07:38:08.719 243 13167.72 735.69 57559.87 88888.00 2006-08-31 07:38:09.719 243 13168.11 736.81 57559.99 88888.00 2006-08-31 07:38:10.719 243 13168.76 736.19 57559.99 88888.00 2006-08-31 07:38:11.719 243 13167.59 736.31 57560.73 88888.00 2006-08-31 07:38:12.719 243 13167.85 735.94 57560.11 88888.00 2006-08-31 07:38:13.719 243 13168.11 735.82 57560.23 88888.00 2006-08-31 07:38:14.719 243 13168.63 735.32 57560.73 88888.00 2006-08-31 07:38:15.719 243 13168.89 735.44 57560.23 88888.00 2006-08-31 07:38:16.719 243 13167.98 736.31 57559.87 88888.00 2006-08-31 07:38:17.719 243 13168.89 735.82 57559.62 88888.00 2006-08-31 07:38:18.719 243 13169.15 736.68 57559.75 88888.00 2006-08-31 07:38:19.719 243 13168.24 735.82 57559.99 88888.00 2006-08-31 07:38:20.719 243 13168.76 736.31 57560.11 88888.00 2006-08-31 07:38:21.719 243 13168.50 736.43 57559.50 88888.00 2006-08-31 07:38:22.719 243 13168.37 735.57 57560.60 88888.00 2006-08-31 07:38:23.718 243 13169.02 735.69 57559.87 88888.00 2006-08-31 07:38:24.718 243 13168.50 736.19 57559.99 88888.00 2006-08-31 07:38:25.718 243 13169.15 735.82 57559.75 88888.00 2006-08-31 07:38:26.718 243 13169.15 736.06 57559.75 88888.00 2006-08-31 07:38:27.718 243 13168.37 736.93 57560.23 88888.00 2006-08-31 07:38:28.718 243 13168.76 735.94 57559.99 88888.00 2006-08-31 07:38:29.718 243 13169.15 736.43 57560.48 88888.00 2006-08-31 07:38:30.718 243 13169.54 736.43 57560.85 88888.00 2006-08-31 07:38:31.718 243 13170.06 736.06 57560.85 88888.00 2006-08-31 07:38:32.718 243 13170.19 736.56 57560.85 88888.00 2006-08-31 07:38:33.718 243 13169.80 736.56 57560.48 88888.00 2006-08-31 07:38:34.718 243 13170.06 736.31 57560.60 88888.00 2006-08-31 07:38:35.718 243 13170.06 736.56 57560.48 88888.00 2006-08-31 07:38:37.718 243 13169.80 737.05 57560.73 88888.00 2006-08-31 07:38:38.718 243 13170.19 736.81 57560.60 88888.00 2006-08-31 07:38:39.718 243 13170.71 736.81 57560.97 88888.00 2006-08-31 07:38:40.718 243 13170.97 736.43 57561.21 88888.00 2006-08-31 07:38:41.718 243 13171.10 735.94 57561.34 88888.00 2006-08-31 07:38:42.718 243 13170.97 736.06 57560.85 88888.00 2006-08-31 07:38:43.718 243 13170.97 736.68 57560.11 88888.00 2006-08-31 07:38:44.718 243 13170.97 736.81 57560.73 88888.00 2006-08-31 07:38:45.718 243 13170.84 736.43 57561.34 88888.00 2006-08-31 07:38:46.718 243 13171.23 736.93 57560.97 88888.00 2006-08-31 07:38:47.718 243 13171.49 736.81 57561.58 88888.00 2006-08-31 07:38:48.718 243 13170.71 736.68 57560.85 88888.00 2006-08-31 07:38:49.718 243 13171.88 736.19 57560.97 88888.00 2006-08-31 07:38:50.718 243 13171.23 736.68 57561.09 88888.00 2006-08-31 07:38:51.718 243 13170.97 737.30 57561.21 88888.00 2006-08-31 07:38:52.718 243 13171.36 736.06 57560.36 88888.00 2006-08-31 07:38:53.718 243 13171.10 736.68 57562.07 88888.00 2006-08-31 07:38:54.718 243 13171.36 737.30 57561.58 88888.00 2006-08-31 07:38:55.718 243 13171.10 736.68 57560.60 88888.00 2006-08-31 07:38:56.718 243 13171.36 736.68 57561.46 88888.00 2006-08-31 07:38:57.718 243 13171.62 736.93 57561.82 88888.00 2006-08-31 07:38:58.718 243 13171.10 737.43 57562.19 88888.00 2006-08-31 07:38:59.718 243 13170.97 736.93 57561.58 88888.00 2006-08-31 07:39:00.718 243 13171.49 736.56 57561.21 88888.00 2006-08-31 07:39:01.718 243 13171.88 737.80 57561.58 88888.00 2006-08-31 07:39:02.718 243 13170.84 737.30 57562.07 88888.00 2006-08-31 07:39:03.718 243 13171.23 736.93 57560.97 88888.00 2006-08-31 07:39:04.718 243 13171.49 737.55 57561.70 88888.00 2006-08-31 07:39:05.718 243 13170.84 737.30 57561.70 88888.00 2006-08-31 07:39:06.718 243 13170.97 737.67 57561.34 88888.00 2006-08-31 07:39:07.718 243 13170.71 738.42 57561.21 88888.00 2006-08-31 07:39:08.718 243 13171.36 738.04 57561.95 88888.00 2006-08-31 07:39:09.718 243 13171.62 738.42 57561.21 88888.00 2006-08-31 07:39:10.718 243 13170.97 738.04 57560.73 88888.00 2006-08-31 07:39:11.718 243 13170.84 738.04 57561.58 88888.00 2006-08-31 07:39:12.718 243 13170.97 738.17 57561.70 88888.00 2006-08-31 07:39:13.718 243 13170.71 738.04 57561.58 88888.00 2006-08-31 07:39:14.718 243 13170.71 738.42 57561.21 88888.00 2006-08-31 07:39:15.718 243 13171.36 738.91 57561.70 88888.00 2006-08-31 07:39:16.718 243 13170.84 739.04 57562.56 88888.00 2006-08-31 07:39:17.718 243 13171.10 739.41 57561.34 88888.00 2006-08-31 07:39:18.718 243 13171.62 738.79 57561.95 88888.00 2006-08-31 07:39:19.718 243 13170.71 738.79 57562.32 88888.00 2006-08-31 07:39:20.718 243 13170.32 738.66 57561.82 88888.00 2006-08-31 07:39:21.718 243 13170.71 738.66 57561.95 88888.00 2006-08-31 07:39:22.718 243 13171.36 738.66 57561.95 88888.00 2006-08-31 07:39:23.718 243 13171.10 739.16 57562.07 88888.00 2006-08-31 07:39:24.718 243 13170.97 738.91 57562.07 88888.00 2006-08-31 07:39:25.718 243 13171.10 739.04 57561.70 88888.00 2006-08-31 07:39:26.718 243 13171.36 738.54 57561.34 88888.00 2006-08-31 07:39:27.718 243 13171.36 738.66 57561.34 88888.00 2006-08-31 07:39:28.718 243 13170.71 739.53 57561.58 88888.00 2006-08-31 07:39:29.718 243 13171.10 739.16 57561.09 88888.00 2006-08-31 07:39:30.718 243 13170.97 739.28 57561.70 88888.00 2006-08-31 07:39:31.718 243 13171.62 739.78 57561.09 88888.00 2006-08-31 07:39:32.718 243 13171.36 739.04 57561.34 88888.00 2006-08-31 07:39:33.718 243 13171.10 739.16 57561.70 88888.00 2006-08-31 07:39:34.718 243 13170.84 739.16 57561.46 88888.00 2006-08-31 07:39:35.718 243 13171.23 738.66 57561.46 88888.00 2006-08-31 07:39:36.718 243 13171.23 738.91 57560.73 88888.00 2006-08-31 07:39:37.718 243 13171.23 739.28 57561.21 88888.00 2006-08-31 07:39:38.718 243 13170.71 739.28 57561.46 88888.00 2006-08-31 07:39:39.718 243 13170.71 739.28 57561.09 88888.00 2006-08-31 07:39:40.718 243 13170.84 739.04 57561.34 88888.00 2006-08-31 07:39:41.718 243 13170.97 739.53 57560.85 88888.00 2006-08-31 07:39:42.718 243 13172.27 738.66 57561.46 88888.00 2006-08-31 07:39:43.718 243 13171.10 739.16 57561.58 88888.00 2006-08-31 07:39:44.718 243 13171.62 739.41 57560.60 88888.00 2006-08-31 07:39:45.718 243 13171.49 739.28 57561.70 88888.00 2006-08-31 07:39:46.718 243 13171.10 738.91 57561.58 88888.00 2006-08-31 07:39:47.718 243 13171.10 739.53 57560.97 88888.00 2006-08-31 07:39:48.718 243 13171.49 739.04 57561.70 88888.00 2006-08-31 07:39:49.718 243 13171.49 739.16 57561.82 88888.00 2006-08-31 07:39:50.718 243 13170.71 739.16 57562.07 88888.00 2006-08-31 07:39:51.718 243 13171.49 739.28 57561.70 88888.00 2006-08-31 07:39:52.718 243 13171.62 739.90 57561.95 88888.00 2006-08-31 07:39:53.718 243 13171.62 739.41 57561.95 88888.00 2006-08-31 07:39:54.718 243 13170.97 739.78 57561.34 88888.00 2006-08-31 07:39:55.718 243 13171.23 738.42 57561.82 88888.00 2006-08-31 07:39:56.718 243 13171.10 739.28 57561.09 88888.00 2006-08-31 07:39:57.718 243 13171.36 738.91 57561.82 88888.00 2006-08-31 07:39:58.718 243 13171.23 738.54 57561.09 88888.00 2006-08-31 07:39:59.718 243 13171.75 738.79 57561.46 88888.00 2006-08-31 07:40:00.718 243 13171.10 738.91 57561.70 88888.00 2006-08-31 07:40:01.718 243 13170.84 739.16 57561.34 88888.00 2006-08-31 07:40:02.718 243 13171.75 738.66 57561.95 88888.00 2006-08-31 07:40:03.718 243 13170.45 738.17 57561.46 88888.00 2006-08-31 07:40:04.718 243 13171.62 738.79 57561.34 88888.00 2006-08-31 07:40:05.718 243 13170.58 738.79 57561.09 88888.00 2006-08-31 07:40:06.718 243 13170.97 738.42 57561.21 88888.00 2006-08-31 07:40:07.718 243 13171.23 738.17 57561.34 88888.00 2006-08-31 07:40:08.718 243 13170.97 738.17 57562.07 88888.00 2006-08-31 07:40:09.718 243 13171.10 738.91 57562.07 88888.00 2006-08-31 07:40:10.718 243 13171.10 738.42 57561.70 88888.00 2006-08-31 07:40:11.718 243 13170.97 739.16 57561.95 88888.00 2006-08-31 07:40:12.718 243 13170.71 738.29 57561.82 88888.00 2006-08-31 07:40:13.718 243 13171.10 738.42 57562.19 88888.00 2006-08-31 07:40:14.718 243 13170.97 738.29 57561.34 88888.00 2006-08-31 07:40:15.718 243 13170.45 738.17 57561.95 88888.00 2006-08-31 07:40:16.718 243 13171.36 738.29 57561.46 88888.00 2006-08-31 07:40:17.718 243 13171.10 738.42 57561.46 88888.00 2006-08-31 07:40:18.718 243 13170.71 737.92 57561.58 88888.00 2006-08-31 07:40:19.718 243 13170.97 737.92 57560.85 88888.00 2006-08-31 07:40:20.718 243 13170.71 738.42 57561.46 88888.00 2006-08-31 07:40:21.718 243 13170.97 738.17 57561.21 88888.00 2006-08-31 07:40:22.718 243 13170.84 737.80 57561.70 88888.00 2006-08-31 07:40:23.718 243 13170.32 737.80 57561.34 88888.00 2006-08-31 07:40:24.718 243 13170.97 738.29 57561.21 88888.00 2006-08-31 07:40:25.718 243 13171.88 737.67 57561.34 88888.00 2006-08-31 07:40:26.718 243 13171.23 738.17 57561.09 88888.00 2006-08-31 07:40:27.718 243 13170.71 737.92 57561.46 88888.00 2006-08-31 07:40:28.718 243 13170.97 737.92 57561.58 88888.00 2006-08-31 07:40:29.718 243 13170.84 737.80 57561.70 88888.00 2006-08-31 07:40:30.718 243 13170.84 737.05 57561.70 88888.00 2006-08-31 07:40:31.718 243 13171.23 738.54 57561.21 88888.00 2006-08-31 07:40:32.718 243 13171.23 737.55 57560.73 88888.00 2006-08-31 07:40:33.718 243 13170.71 737.92 57561.09 88888.00 2006-08-31 07:40:34.718 243 13171.36 737.80 57561.34 88888.00 2006-08-31 07:40:35.718 243 13170.84 738.42 57561.58 88888.00 2006-08-31 07:40:36.718 243 13171.36 737.92 57560.97 88888.00 2006-08-31 07:40:37.718 243 13171.10 738.29 57561.95 88888.00 2006-08-31 07:40:38.718 243 13170.84 738.04 57561.21 88888.00 2006-08-31 07:40:39.718 243 13170.58 738.04 57561.58 88888.00 2006-08-31 07:40:40.718 243 13171.62 737.67 57561.21 88888.00 2006-08-31 07:40:41.718 243 13170.71 738.54 57561.70 88888.00 2006-08-31 07:40:42.718 243 13170.45 738.42 57561.82 88888.00 2006-08-31 07:40:43.718 243 13170.71 737.92 57561.34 88888.00 2006-08-31 07:40:44.718 243 13170.84 738.04 57561.34 88888.00 2006-08-31 07:40:45.718 243 13170.58 738.04 57561.70 88888.00 2006-08-31 07:40:46.718 243 13170.84 737.30 57561.34 88888.00 2006-08-31 07:40:47.718 243 13170.32 737.92 57561.58 88888.00 2006-08-31 07:40:48.718 243 13170.32 737.92 57561.34 88888.00 2006-08-31 07:40:49.718 243 13171.23 738.17 57561.58 88888.00 2006-08-31 07:40:50.718 243 13170.45 738.42 57562.07 88888.00 2006-08-31 07:40:51.718 243 13170.45 738.54 57561.34 88888.00 2006-08-31 07:40:52.718 243 13170.32 738.79 57560.36 88888.00 2006-08-31 07:40:53.718 243 13170.84 738.54 57561.58 88888.00 2006-08-31 07:40:54.718 243 13170.45 738.66 57561.58 88888.00 2006-08-31 07:40:55.718 243 13170.71 737.92 57561.58 88888.00 2006-08-31 07:40:56.718 243 13171.23 738.54 57561.21 88888.00 2006-08-31 07:40:57.718 243 13170.58 738.17 57561.46 88888.00 2006-08-31 07:40:58.718 243 13170.71 738.79 57560.97 88888.00 2006-08-31 07:40:59.718 243 13170.97 738.54 57561.21 88888.00 2006-08-31 07:41:00.718 243 13170.58 738.54 57560.97 88888.00 2006-08-31 07:41:01.718 243 13171.75 738.42 57561.46 88888.00 2006-08-31 07:41:02.718 243 13171.23 738.17 57561.70 88888.00 2006-08-31 07:41:03.718 243 13171.10 738.17 57560.23 88888.00 2006-08-31 07:41:04.718 243 13170.58 738.29 57560.85 88888.00 2006-08-31 07:41:05.718 243 13170.58 738.29 57561.70 88888.00 2006-08-31 07:41:06.718 243 13171.10 738.54 57561.09 88888.00 2006-08-31 07:41:07.718 243 13172.01 738.42 57561.58 88888.00 2006-08-31 07:41:08.718 243 13171.10 738.29 57560.97 88888.00 2006-08-31 07:41:09.718 243 13170.58 738.54 57561.70 88888.00 2006-08-31 07:41:10.718 243 13171.10 738.91 57561.34 88888.00 2006-08-31 07:41:11.718 243 13171.36 738.17 57561.46 88888.00 2006-08-31 07:41:12.718 243 13170.97 738.42 57561.58 88888.00 2006-08-31 07:41:13.718 243 13171.36 737.92 57561.95 88888.00 2006-08-31 07:41:14.718 243 13171.62 738.17 57561.09 88888.00 2006-08-31 07:41:15.718 243 13170.71 738.04 57561.58 88888.00 2006-08-31 07:41:16.718 243 13171.23 738.54 57560.97 88888.00 2006-08-31 07:41:17.718 243 13171.36 738.54 57561.34 88888.00 2006-08-31 07:41:18.718 243 13171.62 738.66 57561.34 88888.00 2006-08-31 07:41:19.718 243 13171.62 738.04 57561.70 88888.00 2006-08-31 07:41:20.718 243 13171.88 738.42 57561.58 88888.00 2006-08-31 07:41:21.718 243 13172.01 738.29 57561.46 88888.00 2006-08-31 07:41:22.718 243 13171.36 737.67 57561.46 88888.00 2006-08-31 07:41:23.718 243 13171.23 738.17 57561.34 88888.00 2006-08-31 07:41:24.718 243 13171.62 737.67 57560.97 88888.00 2006-08-31 07:41:25.718 243 13171.88 738.04 57561.21 88888.00 2006-08-31 07:41:26.718 243 13171.62 738.42 57561.70 88888.00 2006-08-31 07:41:27.718 243 13172.14 737.92 57561.95 88888.00 2006-08-31 07:41:28.718 243 13172.27 738.04 57561.46 88888.00 2006-08-31 07:41:29.718 243 13172.14 738.17 57561.46 88888.00 2006-08-31 07:41:30.718 243 13171.88 737.92 57562.19 88888.00 2006-08-31 07:41:31.718 243 13171.88 738.04 57560.48 88888.00 2006-08-31 07:41:32.718 243 13172.01 738.66 57562.19 88888.00 2006-08-31 07:41:33.718 243 13171.88 738.17 57561.46 88888.00 2006-08-31 07:41:34.718 243 13171.88 738.29 57561.34 88888.00 2006-08-31 07:41:35.718 243 13171.88 738.29 57560.97 88888.00 2006-08-31 07:41:36.718 243 13171.62 737.55 57561.70 88888.00 2006-08-31 07:41:37.718 243 13171.75 738.79 57561.46 88888.00 2006-08-31 07:41:38.718 243 13171.88 737.67 57561.34 88888.00 2006-08-31 07:41:39.718 243 13172.92 737.67 57561.09 88888.00 2006-08-31 07:41:40.718 243 13171.75 738.17 57561.21 88888.00 2006-08-31 07:41:41.718 243 13172.40 738.54 57560.73 88888.00 2006-08-31 07:41:42.718 243 13172.01 738.17 57561.34 88888.00 2006-08-31 07:41:43.718 243 13172.01 737.80 57561.09 88888.00 2006-08-31 07:41:44.718 243 13172.27 737.80 57561.95 88888.00 2006-08-31 07:41:45.718 243 13172.92 737.43 57561.46 88888.00 2006-08-31 07:41:46.718 243 13172.14 738.04 57562.19 88888.00 2006-08-31 07:41:47.718 243 13171.88 738.29 57561.34 88888.00 2006-08-31 07:41:48.718 243 13172.14 737.18 57560.97 88888.00 2006-08-31 07:41:49.718 243 13172.27 737.43 57561.21 88888.00 2006-08-31 07:41:50.718 243 13172.53 737.67 57561.09 88888.00 2006-08-31 07:41:51.718 243 13172.14 737.67 57561.46 88888.00 2006-08-31 07:41:52.718 243 13172.01 737.80 57561.70 88888.00 2006-08-31 07:41:53.718 243 13171.88 737.55 57561.95 88888.00 2006-08-31 07:41:54.718 243 13171.88 738.17 57561.82 88888.00 2006-08-31 07:41:55.718 243 13172.27 737.55 57561.21 88888.00 2006-08-31 07:41:56.718 243 13172.92 737.18 57560.97 88888.00 2006-08-31 07:41:57.718 243 13172.14 737.55 57561.58 88888.00 2006-08-31 07:41:58.718 243 13172.53 736.68 57561.09 88888.00 2006-08-31 07:41:59.718 243 13172.14 737.55 57560.73 88888.00 2006-08-31 07:42:00.718 243 13172.14 738.17 57560.48 88888.00 2006-08-31 07:42:01.718 243 13172.01 738.42 57561.09 88888.00 2006-08-31 07:42:02.718 243 13172.27 737.92 57560.48 88888.00 2006-08-31 07:42:03.718 243 13172.01 737.55 57561.58 88888.00 2006-08-31 07:42:04.718 243 13172.14 738.17 57561.21 88888.00 2006-08-31 07:42:05.718 243 13171.75 737.92 57560.85 88888.00 2006-08-31 07:42:06.718 243 13171.36 737.92 57561.21 88888.00 2006-08-31 07:42:07.718 243 13172.27 737.30 57560.48 88888.00 2006-08-31 07:42:08.718 243 13171.88 737.43 57560.97 88888.00 2006-08-31 07:42:09.718 243 13171.88 737.30 57561.21 88888.00 2006-08-31 07:42:10.718 243 13172.01 737.05 57560.60 88888.00 2006-08-31 07:42:11.718 243 13171.49 737.80 57560.97 88888.00 2006-08-31 07:42:12.718 243 13172.14 738.04 57560.48 88888.00 2006-08-31 07:42:13.718 243 13171.62 737.30 57560.60 88888.00 2006-08-31 07:42:14.718 243 13171.49 736.93 57559.99 88888.00 2006-08-31 07:42:15.718 243 13171.23 737.18 57560.48 88888.00 2006-08-31 07:42:16.718 243 13171.75 737.43 57560.97 88888.00 2006-08-31 07:42:17.718 243 13171.49 737.30 57560.73 88888.00 2006-08-31 07:42:18.718 243 13172.01 737.18 57560.73 88888.00 2006-08-31 07:42:19.718 243 13171.75 737.05 57560.23 88888.00 2006-08-31 07:42:20.718 243 13171.88 736.81 57560.85 88888.00 2006-08-31 07:42:21.718 243 13172.14 737.55 57560.11 88888.00 2006-08-31 07:42:22.718 243 13171.49 737.67 57561.09 88888.00 2006-08-31 07:42:23.718 243 13171.23 737.67 57561.09 88888.00 2006-08-31 07:42:24.718 243 13171.10 737.43 57560.73 88888.00 2006-08-31 07:42:25.718 243 13170.97 736.81 57560.48 88888.00 2006-08-31 07:42:26.718 243 13171.49 736.93 57560.36 88888.00 2006-08-31 07:42:27.718 243 13171.23 737.43 57560.97 88888.00 2006-08-31 07:42:28.718 243 13171.88 737.67 57560.60 88888.00 2006-08-31 07:42:29.718 243 13172.14 737.55 57560.97 88888.00 2006-08-31 07:42:30.718 243 13171.75 737.18 57560.23 88888.00 2006-08-31 07:42:31.718 243 13171.88 736.93 57560.11 88888.00 2006-08-31 07:42:32.718 243 13171.88 737.05 57560.23 88888.00 2006-08-31 07:42:33.718 243 13171.49 737.30 57560.97 88888.00 2006-08-31 07:42:34.718 243 13170.97 737.05 57559.99 88888.00 2006-08-31 07:42:35.718 243 13170.71 736.81 57560.23 88888.00 2006-08-31 07:42:37.718 243 13171.10 736.93 57560.73 88888.00 2006-08-31 07:42:38.718 243 13171.23 737.43 57559.75 88888.00 2006-08-31 07:42:39.718 243 13170.97 736.56 57560.11 88888.00 2006-08-31 07:42:40.718 243 13171.10 737.30 57560.23 88888.00 2006-08-31 07:42:41.718 243 13170.97 736.81 57560.11 88888.00 2006-08-31 07:42:42.718 243 13170.71 737.18 57559.99 88888.00 2006-08-31 07:42:43.718 243 13170.84 736.68 57561.21 88888.00 2006-08-31 07:42:44.718 243 13171.23 736.93 57560.23 88888.00 2006-08-31 07:42:45.718 243 13171.23 736.81 57560.73 88888.00 2006-08-31 07:42:46.718 243 13171.23 736.81 57560.48 88888.00 2006-08-31 07:42:47.718 243 13170.84 736.93 57560.48 88888.00 2006-08-31 07:42:48.718 243 13170.71 736.68 57560.60 88888.00 2006-08-31 07:42:49.718 243 13171.23 736.68 57560.11 88888.00 2006-08-31 07:42:50.718 243 13170.58 736.56 57560.60 88888.00 2006-08-31 07:42:51.718 243 13170.58 736.56 57560.48 88888.00 2006-08-31 07:42:52.718 243 13171.10 736.19 57560.36 88888.00 2006-08-31 07:42:53.718 243 13170.84 736.81 57559.75 88888.00 2006-08-31 07:42:54.718 243 13170.71 737.18 57560.60 88888.00 2006-08-31 07:42:55.718 243 13170.97 737.18 57561.09 88888.00 2006-08-31 07:42:56.718 243 13170.32 736.31 57560.60 88888.00 2006-08-31 07:42:57.718 243 13171.10 736.31 57560.11 88888.00 2006-08-31 07:42:58.718 243 13171.23 736.56 57560.11 88888.00 2006-08-31 07:42:59.718 243 13171.10 736.93 57560.85 88888.00 2006-08-31 07:43:00.718 243 13171.23 736.19 57560.73 88888.00 2006-08-31 07:43:01.718 243 13170.58 736.68 57560.73 88888.00 2006-08-31 07:43:02.718 243 13170.58 735.94 57560.73 88888.00 2006-08-31 07:43:03.718 243 13170.84 736.68 57559.99 88888.00 2006-08-31 07:43:04.718 243 13170.19 735.57 57560.48 88888.00 2006-08-31 07:43:05.718 243 13170.45 735.94 57560.73 88888.00 2006-08-31 07:43:06.718 243 13170.97 735.82 57560.73 88888.00 2006-08-31 07:43:07.718 243 13170.45 736.06 57559.75 88888.00 2006-08-31 07:43:08.718 243 13171.23 735.82 57560.23 88888.00 2006-08-31 07:43:09.718 243 13171.23 735.94 57560.11 88888.00 2006-08-31 07:43:10.718 243 13170.58 735.32 57560.97 88888.00 2006-08-31 07:43:11.718 243 13170.45 735.69 57560.97 88888.00 2006-08-31 07:43:12.718 243 13170.84 735.94 57560.73 88888.00 2006-08-31 07:43:13.718 243 13170.58 735.94 57560.73 88888.00 2006-08-31 07:43:14.718 243 13171.23 735.69 57560.85 88888.00 2006-08-31 07:43:15.718 243 13170.71 735.82 57561.09 88888.00 2006-08-31 07:43:16.718 243 13171.49 735.07 57560.36 88888.00 2006-08-31 07:43:17.718 243 13170.71 735.94 57560.36 88888.00 2006-08-31 07:43:18.718 243 13171.36 735.44 57560.97 88888.00 2006-08-31 07:43:19.718 243 13170.84 735.69 57560.85 88888.00 2006-08-31 07:43:20.718 243 13171.62 735.07 57560.36 88888.00 2006-08-31 07:43:21.718 243 13171.36 735.57 57560.97 88888.00 2006-08-31 07:43:22.718 243 13171.49 735.20 57560.11 88888.00 2006-08-31 07:43:23.718 243 13171.49 735.32 57560.85 88888.00 2006-08-31 07:43:24.718 243 13171.62 735.82 57560.48 88888.00 2006-08-31 07:43:25.718 243 13170.19 735.07 57560.23 88888.00 2006-08-31 07:43:26.718 243 13170.71 735.57 57560.60 88888.00 2006-08-31 07:43:27.718 243 13170.97 734.95 57560.85 88888.00 2006-08-31 07:43:28.718 243 13171.23 735.32 57561.34 88888.00 2006-08-31 07:43:29.718 243 13170.58 735.44 57560.60 88888.00 2006-08-31 07:43:30.718 243 13171.10 734.82 57560.36 88888.00 2006-08-31 07:43:31.718 243 13170.58 734.95 57560.48 88888.00 2006-08-31 07:43:32.718 243 13170.19 735.20 57560.60 88888.00 2006-08-31 07:43:33.718 243 13170.97 735.32 57560.60 88888.00 2006-08-31 07:43:34.718 243 13170.71 734.45 57561.09 88888.00 2006-08-31 07:43:35.718 243 13170.58 734.58 57560.48 88888.00 2006-08-31 07:43:36.718 243 13170.84 735.20 57560.73 88888.00 2006-08-31 07:43:37.718 243 13171.49 734.58 57560.23 88888.00 2006-08-31 07:43:38.718 243 13170.58 734.82 57561.09 88888.00 2006-08-31 07:43:39.718 243 13170.84 734.58 57559.75 88888.00 2006-08-31 07:43:40.718 243 13170.19 734.33 57560.36 88888.00 2006-08-31 07:43:41.718 243 13170.19 734.58 57560.48 88888.00 2006-08-31 07:43:42.718 243 13170.71 735.20 57560.23 88888.00 2006-08-31 07:43:43.718 243 13171.10 734.58 57559.99 88888.00 2006-08-31 07:43:44.718 243 13170.32 734.95 57560.48 88888.00 2006-08-31 07:43:45.718 243 13170.58 734.82 57560.36 88888.00 2006-08-31 07:43:46.718 243 13171.10 734.21 57560.48 88888.00 2006-08-31 07:43:47.718 243 13171.75 734.21 57559.87 88888.00 2006-08-31 07:43:48.718 243 13171.62 735.20 57560.60 88888.00 2006-08-31 07:43:49.718 243 13171.49 735.07 57560.11 88888.00 2006-08-31 07:43:50.718 243 13171.10 734.33 57560.36 88888.00 2006-08-31 07:43:51.718 243 13171.36 734.08 57559.75 88888.00 2006-08-31 07:43:52.718 243 13171.75 734.70 57560.97 88888.00 2006-08-31 07:43:53.718 243 13171.36 734.21 57560.73 88888.00 2006-08-31 07:43:54.718 243 13172.27 735.07 57560.73 88888.00 2006-08-31 07:43:55.718 243 13171.36 734.70 57560.97 88888.00 2006-08-31 07:43:56.718 243 13171.62 735.07 57560.73 88888.00 2006-08-31 07:43:57.718 243 13172.53 734.82 57561.09 88888.00 2006-08-31 07:43:58.718 243 13171.75 734.08 57560.48 88888.00 2006-08-31 07:43:59.718 243 13171.62 734.08 57560.60 88888.00 2006-08-31 07:44:00.718 243 13172.14 734.82 57561.09 88888.00 2006-08-31 07:44:01.718 243 13171.49 734.45 57561.09 88888.00 2006-08-31 07:44:02.718 243 13172.40 734.33 57559.87 88888.00 2006-08-31 07:44:03.718 243 13171.23 734.33 57560.85 88888.00 2006-08-31 07:44:04.718 243 13171.75 734.21 57561.09 88888.00 2006-08-31 07:44:05.718 243 13171.62 734.58 57560.60 88888.00 2006-08-31 07:44:06.718 243 13171.49 734.33 57560.48 88888.00 2006-08-31 07:44:07.718 243 13171.62 734.08 57560.60 88888.00 2006-08-31 07:44:08.718 243 13171.62 733.83 57560.73 88888.00 2006-08-31 07:44:09.718 243 13171.88 734.58 57560.85 88888.00 2006-08-31 07:44:10.718 243 13172.01 734.21 57560.97 88888.00 2006-08-31 07:44:11.718 243 13171.88 733.83 57560.36 88888.00 2006-08-31 07:44:12.718 243 13171.75 734.21 57560.97 88888.00 2006-08-31 07:44:13.718 243 13171.75 733.71 57560.97 88888.00 2006-08-31 07:44:14.718 243 13172.14 733.83 57560.73 88888.00 2006-08-31 07:44:15.718 243 13172.14 733.71 57560.60 88888.00 2006-08-31 07:44:16.718 243 13171.75 733.34 57560.48 88888.00 2006-08-31 07:44:17.718 243 13171.36 733.83 57560.60 88888.00 2006-08-31 07:44:18.718 243 13171.49 732.97 57560.60 88888.00 2006-08-31 07:44:19.718 243 13171.10 733.46 57560.23 88888.00 2006-08-31 07:44:20.718 243 13171.49 733.34 57560.36 88888.00 2006-08-31 07:44:21.718 243 13171.49 733.21 57560.85 88888.00 2006-08-31 07:44:22.718 243 13171.62 733.71 57560.11 88888.00 2006-08-31 07:44:23.718 243 13170.84 734.21 57560.23 88888.00 2006-08-31 07:44:24.718 243 13171.23 733.34 57560.97 88888.00 2006-08-31 07:44:25.718 243 13171.36 733.71 57560.48 88888.00 2006-08-31 07:44:26.718 243 13171.36 733.34 57559.62 88888.00 2006-08-31 07:44:27.718 243 13171.36 733.83 57560.23 88888.00 2006-08-31 07:44:28.718 243 13170.97 733.46 57560.11 88888.00 2006-08-31 07:44:29.718 243 13170.84 733.09 57560.11 88888.00 2006-08-31 07:44:30.718 243 13170.06 732.84 57560.36 88888.00 2006-08-31 07:44:31.718 243 13170.84 733.83 57559.99 88888.00 2006-08-31 07:44:32.718 243 13170.84 733.21 57560.48 88888.00 2006-08-31 07:44:33.718 243 13170.45 734.08 57560.11 88888.00 2006-08-31 07:44:34.718 243 13171.23 733.96 57559.75 88888.00 2006-08-31 07:44:35.718 243 13170.32 733.59 57560.36 88888.00 2006-08-31 07:44:36.718 243 13170.58 733.83 57559.62 88888.00 2006-08-31 07:44:37.718 243 13170.71 733.59 57559.26 88888.00 2006-08-31 07:44:38.718 243 13170.84 734.58 57559.01 88888.00 2006-08-31 07:44:39.718 243 13170.32 733.96 57559.62 88888.00 2006-08-31 07:44:40.718 243 13170.58 733.46 57559.38 88888.00 2006-08-31 07:44:41.718 243 13170.84 734.08 57559.38 88888.00 2006-08-31 07:44:42.718 243 13170.58 733.71 57559.75 88888.00 2006-08-31 07:44:43.718 243 13170.84 733.96 57559.01 88888.00 2006-08-31 07:44:44.718 243 13170.58 734.21 57559.87 88888.00 2006-08-31 07:44:45.718 243 13170.71 734.33 57559.87 88888.00 2006-08-31 07:44:46.718 243 13170.19 733.83 57559.99 88888.00 2006-08-31 07:44:47.718 243 13170.06 734.33 57559.50 88888.00 2006-08-31 07:44:48.718 243 13170.19 733.59 57558.89 88888.00 2006-08-31 07:44:49.718 243 13170.58 734.21 57559.87 88888.00 2006-08-31 07:44:50.718 243 13170.32 734.58 57559.75 88888.00 2006-08-31 07:44:51.718 243 13170.06 734.21 57558.77 88888.00 2006-08-31 07:44:52.718 243 13171.10 734.82 57558.89 88888.00 2006-08-31 07:44:53.718 243 13169.80 735.07 57559.01 88888.00 2006-08-31 07:44:54.718 243 13169.80 734.08 57558.52 88888.00 2006-08-31 07:44:55.718 243 13170.45 735.07 57559.62 88888.00 2006-08-31 07:44:56.718 243 13170.19 735.20 57559.38 88888.00 2006-08-31 07:44:57.718 243 13170.32 735.20 57558.52 88888.00 2006-08-31 07:44:58.718 243 13170.19 734.82 57559.01 88888.00 2006-08-31 07:44:59.718 243 13169.80 734.58 57559.01 88888.00 2006-08-31 07:45:00.718 243 13169.67 734.95 57559.38 88888.00 2006-08-31 07:45:01.718 243 13169.93 734.70 57558.65 88888.00 2006-08-31 07:45:02.718 243 13170.32 734.70 57559.38 88888.00 2006-08-31 07:45:03.718 243 13169.80 735.20 57559.01 88888.00 2006-08-31 07:45:04.718 243 13170.45 734.82 57558.65 88888.00 2006-08-31 07:45:05.718 243 13170.19 734.70 57558.89 88888.00 2006-08-31 07:45:06.718 243 13169.54 735.20 57558.89 88888.00 2006-08-31 07:45:07.718 243 13170.32 734.58 57558.65 88888.00 2006-08-31 07:45:08.718 243 13170.32 735.07 57558.65 88888.00 2006-08-31 07:45:09.718 243 13169.93 735.20 57559.14 88888.00 2006-08-31 07:45:10.718 243 13170.84 735.69 57559.14 88888.00 2006-08-31 07:45:11.718 243 13170.06 736.19 57558.77 88888.00 2006-08-31 07:45:12.718 243 13170.58 736.06 57559.38 88888.00 2006-08-31 07:45:13.718 243 13169.80 735.82 57558.89 88888.00 2006-08-31 07:45:14.718 243 13170.32 735.94 57559.01 88888.00 2006-08-31 07:45:15.718 243 13170.58 735.44 57558.65 88888.00 2006-08-31 07:45:16.718 243 13170.71 736.06 57558.52 88888.00 2006-08-31 07:45:17.718 243 13170.58 735.07 57558.52 88888.00 2006-08-31 07:45:18.718 243 13170.71 735.20 57558.40 88888.00 2006-08-31 07:45:19.718 243 13170.32 735.57 57559.14 88888.00 2006-08-31 07:45:20.718 243 13171.10 735.94 57559.38 88888.00 2006-08-31 07:45:21.718 243 13170.97 735.82 57558.89 88888.00 2006-08-31 07:45:22.718 243 13171.23 735.69 57559.75 88888.00 2006-08-31 07:45:23.718 243 13171.23 735.94 57558.77 88888.00 2006-08-31 07:45:24.718 243 13171.36 735.20 57559.14 88888.00 2006-08-31 07:45:25.718 243 13171.36 734.70 57558.16 88888.00 2006-08-31 07:45:26.718 243 13171.49 734.95 57559.01 88888.00 2006-08-31 07:45:27.718 243 13172.01 734.70 57558.89 88888.00 2006-08-31 07:45:28.718 243 13171.10 735.20 57558.89 88888.00 2006-08-31 07:45:29.718 243 13172.27 735.44 57559.26 88888.00 2006-08-31 07:45:30.718 243 13171.49 734.58 57558.65 88888.00 2006-08-31 07:45:31.718 243 13172.27 734.95 57558.89 88888.00 2006-08-31 07:45:32.718 243 13172.92 734.70 57559.01 88888.00 2006-08-31 07:45:33.718 243 13172.66 734.70 57559.38 88888.00 2006-08-31 07:45:34.718 243 13171.88 734.08 57558.89 88888.00 2006-08-31 07:45:35.718 243 13172.27 733.83 57559.14 88888.00 2006-08-31 07:45:36.718 243 13172.27 734.33 57559.50 88888.00 2006-08-31 07:45:37.718 243 13172.79 734.33 57559.01 88888.00 2006-08-31 07:45:38.718 243 13173.18 733.21 57559.01 88888.00 2006-08-31 07:45:39.718 243 13173.05 733.83 57558.89 88888.00 2006-08-31 07:45:40.718 243 13173.05 733.83 57559.26 88888.00 2006-08-31 07:45:41.718 243 13173.31 733.21 57559.26 88888.00 2006-08-31 07:45:42.718 243 13172.79 733.09 57559.50 88888.00 2006-08-31 07:45:43.718 243 13172.53 732.72 57558.89 88888.00 2006-08-31 07:45:44.718 243 13173.31 732.47 57559.62 88888.00 2006-08-31 07:45:45.718 243 13173.57 732.47 57559.87 88888.00 2006-08-31 07:45:46.718 243 13172.79 732.84 57559.38 88888.00 2006-08-31 07:45:47.718 243 13173.44 732.84 57558.77 88888.00 2006-08-31 07:45:48.718 243 13173.31 732.22 57559.62 88888.00 2006-08-31 07:45:49.718 243 13173.18 732.10 57559.87 88888.00 2006-08-31 07:45:50.718 243 13173.70 732.60 57558.89 88888.00 2006-08-31 07:45:51.718 243 13173.05 732.22 57559.62 88888.00 2006-08-31 07:45:52.718 243 13172.53 731.85 57559.26 88888.00 2006-08-31 07:45:53.718 243 13173.18 731.60 57559.50 88888.00 2006-08-31 07:45:54.718 243 13172.66 732.22 57558.65 88888.00 2006-08-31 07:45:55.718 243 13172.14 731.73 57558.40 88888.00 2006-08-31 07:45:56.718 243 13172.66 731.60 57558.89 88888.00 2006-08-31 07:45:57.718 243 13173.18 732.10 57558.89 88888.00 2006-08-31 07:45:58.718 243 13172.79 731.85 57558.65 88888.00 2006-08-31 07:45:59.718 243 13172.79 731.48 57559.38 88888.00 2006-08-31 07:46:00.718 243 13173.18 731.36 57558.65 88888.00 2006-08-31 07:46:01.718 243 13172.40 730.86 57558.77 88888.00 2006-08-31 07:46:02.718 243 13172.53 730.86 57558.65 88888.00 2006-08-31 07:46:03.718 243 13172.40 731.98 57558.52 88888.00 2006-08-31 07:46:04.718 243 13172.53 731.23 57558.04 88888.00 2006-08-31 07:46:05.718 243 13173.44 731.48 57558.52 88888.00 2006-08-31 07:46:06.718 243 13171.88 731.23 57558.28 88888.00 2006-08-31 07:46:07.718 243 13171.62 730.74 57558.16 88888.00 2006-08-31 07:46:08.718 243 13171.49 730.74 57558.89 88888.00 2006-08-31 07:46:09.718 243 13172.14 731.36 57558.04 88888.00 2006-08-31 07:46:10.718 243 13171.23 731.11 57558.04 88888.00 2006-08-31 07:46:11.718 243 13171.75 731.11 57558.40 88888.00 2006-08-31 07:46:12.718 243 13171.23 731.48 57558.04 88888.00 2006-08-31 07:46:13.718 243 13171.49 731.23 57557.67 88888.00 2006-08-31 07:46:14.718 243 13172.14 730.61 57558.04 88888.00 2006-08-31 07:46:15.718 243 13171.36 731.11 57558.28 88888.00 2006-08-31 07:46:16.718 243 13171.10 730.86 57558.16 88888.00 2006-08-31 07:46:17.718 243 13171.36 731.36 57558.28 88888.00 2006-08-31 07:46:18.718 243 13170.84 731.60 57558.04 88888.00 2006-08-31 07:46:19.718 243 13171.49 731.73 57557.79 88888.00 2006-08-31 07:46:20.718 243 13170.84 731.60 57558.16 88888.00 2006-08-31 07:46:21.718 243 13170.97 732.22 57557.30 88888.00 2006-08-31 07:46:22.718 243 13170.84 731.73 57557.91 88888.00 2006-08-31 07:46:23.718 243 13170.19 731.60 57557.67 88888.00 2006-08-31 07:46:24.718 243 13170.58 731.98 57557.91 88888.00 2006-08-31 07:46:25.718 243 13170.19 731.36 57557.55 88888.00 2006-08-31 07:46:26.718 243 13170.32 731.36 57557.79 88888.00 2006-08-31 07:46:27.718 243 13170.32 731.98 57557.55 88888.00 2006-08-31 07:46:28.718 243 13170.19 732.72 57557.55 88888.00 2006-08-31 07:46:29.718 243 13170.45 732.22 57557.79 88888.00 2006-08-31 07:46:30.718 243 13170.32 732.22 57557.43 88888.00 2006-08-31 07:46:31.718 243 13170.19 731.98 57557.30 88888.00 2006-08-31 07:46:32.718 243 13169.93 731.98 57557.18 88888.00 2006-08-31 07:46:33.718 243 13170.58 732.84 57556.69 88888.00 2006-08-31 07:46:34.718 243 13169.80 732.47 57557.30 88888.00 2006-08-31 07:46:35.718 243 13169.93 732.60 57557.43 88888.00 2006-08-31 07:46:36.718 243 13170.58 732.97 57557.18 88888.00 2006-08-31 07:46:37.718 243 13169.93 732.10 57557.55 88888.00 2006-08-31 07:46:38.718 243 13170.06 732.72 57557.55 88888.00 2006-08-31 07:46:39.718 243 13170.06 732.60 57557.18 88888.00 2006-08-31 07:46:40.718 243 13170.19 732.84 57557.30 88888.00 2006-08-31 07:46:41.718 243 13169.80 732.97 57556.81 88888.00 2006-08-31 07:46:42.718 243 13170.19 732.97 57557.43 88888.00 2006-08-31 07:46:43.718 243 13169.54 733.59 57557.55 88888.00 2006-08-31 07:46:44.718 243 13169.93 732.72 57557.06 88888.00 2006-08-31 07:46:45.718 243 13170.32 732.84 57557.18 88888.00 2006-08-31 07:46:46.718 243 13169.80 732.97 57556.81 88888.00 2006-08-31 07:46:47.718 243 13170.32 732.22 57556.93 88888.00 2006-08-31 07:46:48.718 243 13170.06 732.97 57556.69 88888.00 2006-08-31 07:46:49.718 243 13169.80 732.97 57556.93 88888.00 2006-08-31 07:46:50.718 243 13169.54 733.09 57556.93 88888.00 2006-08-31 07:46:51.718 243 13169.93 733.09 57556.57 88888.00 2006-08-31 07:46:52.718 243 13169.93 733.83 57556.57 88888.00 2006-08-31 07:46:53.718 243 13170.19 733.46 57556.81 88888.00 2006-08-31 07:46:54.718 243 13169.67 733.71 57556.69 88888.00 2006-08-31 07:46:55.718 243 13169.54 733.46 57557.67 88888.00 2006-08-31 07:46:56.718 243 13170.06 733.71 57557.55 88888.00 2006-08-31 07:46:57.718 243 13169.54 734.21 57556.45 88888.00 2006-08-31 07:46:58.718 243 13169.54 734.08 57556.32 88888.00 2006-08-31 07:46:59.718 243 13170.19 734.33 57556.57 88888.00 2006-08-31 07:47:00.718 243 13169.41 733.96 57556.57 88888.00 2006-08-31 07:47:01.718 243 13169.41 734.08 57556.81 88888.00 2006-08-31 07:47:02.718 243 13169.02 733.96 57557.06 88888.00 2006-08-31 07:47:03.718 243 13169.15 734.58 57557.06 88888.00 2006-08-31 07:47:04.718 243 13169.41 734.45 57557.67 88888.00 2006-08-31 07:47:05.718 243 13168.89 734.08 57557.06 88888.00 2006-08-31 07:47:06.718 243 13169.93 733.83 57557.30 88888.00 2006-08-31 07:47:07.718 243 13169.80 733.83 57556.69 88888.00 2006-08-31 07:47:08.718 243 13169.15 734.08 57557.79 88888.00 2006-08-31 07:47:09.718 243 13169.02 734.33 57557.30 88888.00 2006-08-31 07:47:10.718 243 13169.67 734.82 57556.93 88888.00 2006-08-31 07:47:11.718 243 13169.67 734.33 57557.06 88888.00 2006-08-31 07:47:12.718 243 13169.54 734.70 57557.18 88888.00 2006-08-31 07:47:13.718 243 13169.02 734.45 57557.30 88888.00 2006-08-31 07:47:14.718 243 13169.28 734.21 57557.79 88888.00 2006-08-31 07:47:15.718 243 13169.15 734.70 57557.30 88888.00 2006-08-31 07:47:16.718 243 13169.15 734.45 57557.67 88888.00 2006-08-31 07:47:17.718 243 13169.15 734.82 57558.04 88888.00 2006-08-31 07:47:18.718 243 13169.28 735.20 57557.79 88888.00 2006-08-31 07:47:19.718 243 13169.41 733.96 57558.04 88888.00 2006-08-31 07:47:20.718 243 13169.54 734.82 57557.79 88888.00 2006-08-31 07:47:21.718 243 13169.41 734.70 57557.79 88888.00 2006-08-31 07:47:22.718 243 13169.93 734.33 57557.67 88888.00 2006-08-31 07:47:23.718 243 13169.02 735.32 57558.16 88888.00 2006-08-31 07:47:24.718 243 13169.15 735.20 57557.43 88888.00 2006-08-31 07:47:25.718 243 13169.41 734.21 57557.91 88888.00 2006-08-31 07:47:26.718 243 13169.02 734.08 57557.91 88888.00 2006-08-31 07:47:27.718 243 13169.67 734.82 57557.91 88888.00 2006-08-31 07:47:28.718 243 13169.28 734.95 57558.52 88888.00 2006-08-31 07:47:29.718 243 13169.80 734.45 57558.40 88888.00 2006-08-31 07:47:30.718 243 13170.32 734.95 57557.55 88888.00 2006-08-31 07:47:31.718 243 13169.41 734.58 57558.16 88888.00 2006-08-31 07:47:32.718 243 13169.67 734.70 57558.16 88888.00 2006-08-31 07:47:33.718 243 13169.67 735.07 57558.40 88888.00 2006-08-31 07:47:34.718 243 13169.93 734.70 57558.40 88888.00 2006-08-31 07:47:35.718 243 13169.67 733.71 57558.40 88888.00 2006-08-31 07:47:36.718 243 13170.06 734.45 57557.91 88888.00 2006-08-31 07:47:37.718 243 13169.28 735.07 57558.52 88888.00 2006-08-31 07:47:38.718 243 13169.41 734.08 57557.91 88888.00 2006-08-31 07:47:39.718 243 13170.32 734.58 57558.52 88888.00 2006-08-31 07:47:40.718 243 13169.67 734.58 57557.91 88888.00 2006-08-31 07:47:41.718 243 13169.28 734.45 57558.65 88888.00 2006-08-31 07:47:42.718 243 13169.41 734.82 57559.14 88888.00 2006-08-31 07:47:43.718 243 13170.45 734.82 57558.77 88888.00 2006-08-31 07:47:44.718 243 13170.45 733.96 57558.40 88888.00 2006-08-31 07:47:45.718 243 13169.67 734.70 57558.89 88888.00 2006-08-31 07:47:46.718 243 13169.80 734.58 57558.77 88888.00 2006-08-31 07:47:47.718 243 13169.80 734.08 57558.77 88888.00 2006-08-31 07:47:48.718 243 13170.32 734.70 57559.50 88888.00 2006-08-31 07:47:49.718 243 13169.54 734.08 57558.89 88888.00 2006-08-31 07:47:50.718 243 13169.67 733.96 57559.14 88888.00 2006-08-31 07:47:51.718 243 13170.19 734.08 57558.89 88888.00 2006-08-31 07:47:52.718 243 13170.58 734.58 57559.38 88888.00 2006-08-31 07:47:53.718 243 13170.32 734.58 57558.89 88888.00 2006-08-31 07:47:54.718 243 13170.84 734.33 57558.65 88888.00 2006-08-31 07:47:55.718 243 13169.02 734.33 57559.26 88888.00 2006-08-31 07:47:56.718 243 13170.84 734.70 57559.38 88888.00 2006-08-31 07:47:57.718 243 13169.93 734.33 57558.89 88888.00 2006-08-31 07:47:58.718 243 13170.71 733.96 57558.89 88888.00 2006-08-31 07:47:59.718 243 13170.97 734.33 57558.89 88888.00 2006-08-31 07:48:00.718 243 13170.71 733.96 57559.62 88888.00 2006-08-31 07:48:01.718 243 13170.45 734.70 57559.26 88888.00 2006-08-31 07:48:02.718 243 13170.58 733.83 57558.52 88888.00 2006-08-31 07:48:03.718 243 13170.45 734.82 57559.38 88888.00 2006-08-31 07:48:04.718 243 13170.32 734.58 57559.38 88888.00 2006-08-31 07:48:05.718 243 13170.58 734.45 57559.14 88888.00 2006-08-31 07:48:06.718 243 13170.84 734.33 57559.50 88888.00 2006-08-31 07:48:07.718 243 13170.97 734.33 57558.89 88888.00 2006-08-31 07:48:08.718 243 13170.97 734.08 57558.77 88888.00 2006-08-31 07:48:09.718 243 13170.58 734.70 57559.01 88888.00 2006-08-31 07:48:10.718 243 13170.32 734.58 57559.14 88888.00 2006-08-31 07:48:11.718 243 13171.10 734.95 57559.38 88888.00 2006-08-31 07:48:12.718 243 13170.97 734.82 57559.87 88888.00 2006-08-31 07:48:13.718 243 13171.23 734.82 57559.38 88888.00 2006-08-31 07:48:14.718 243 13170.32 734.95 57559.38 88888.00 2006-08-31 07:48:15.718 243 13170.32 734.45 57559.14 88888.00 2006-08-31 07:48:16.718 243 13170.32 734.82 57559.14 88888.00 2006-08-31 07:48:17.718 243 13171.75 734.58 57559.50 88888.00 2006-08-31 07:48:18.718 243 13170.97 735.44 57559.01 88888.00 2006-08-31 07:48:19.718 243 13170.84 734.82 57559.14 88888.00 2006-08-31 07:48:20.718 243 13170.84 734.95 57559.01 88888.00 2006-08-31 07:48:21.718 243 13171.10 735.07 57559.38 88888.00 2006-08-31 07:48:22.718 243 13169.67 735.20 57560.11 88888.00 2006-08-31 07:48:23.718 243 13170.06 735.32 57559.38 88888.00 2006-08-31 07:48:24.718 243 13171.23 735.44 57560.23 88888.00 2006-08-31 07:48:25.718 243 13170.32 734.82 57559.62 88888.00 2006-08-31 07:48:26.718 243 13170.45 736.19 57558.89 88888.00 2006-08-31 07:48:27.718 243 13171.36 735.69 57559.38 88888.00 2006-08-31 07:48:28.718 243 13170.19 734.82 57559.75 88888.00 2006-08-31 07:48:29.718 243 13170.32 734.45 57559.62 88888.00 2006-08-31 07:48:30.718 243 13170.71 735.32 57559.62 88888.00 2006-08-31 07:48:31.718 243 13170.45 735.69 57559.75 88888.00 2006-08-31 07:48:32.718 243 13170.45 736.19 57559.26 88888.00 2006-08-31 07:48:33.718 243 13170.45 735.94 57558.77 88888.00 2006-08-31 07:48:34.718 243 13169.80 735.32 57559.14 88888.00 2006-08-31 07:48:35.718 243 13170.71 734.70 57559.14 88888.00 2006-08-31 07:48:36.718 243 13170.45 734.95 57560.11 88888.00 2006-08-31 07:48:37.718 243 13169.80 736.06 57559.87 88888.00 2006-08-31 07:48:38.718 243 13169.28 735.20 57559.38 88888.00 2006-08-31 07:48:39.718 243 13169.67 735.20 57559.38 88888.00 2006-08-31 07:48:40.718 243 13169.54 735.69 57559.62 88888.00 2006-08-31 07:48:41.718 243 13169.80 735.57 57559.38 88888.00 2006-08-31 07:48:42.718 243 13169.02 735.20 57559.99 88888.00 2006-08-31 07:48:43.718 243 13169.54 735.69 57559.62 88888.00 2006-08-31 07:48:44.718 243 13169.02 735.07 57559.26 88888.00 2006-08-31 07:48:45.718 243 13169.02 735.69 57559.38 88888.00 2006-08-31 07:48:46.718 243 13168.76 735.57 57559.50 88888.00 2006-08-31 07:48:47.718 243 13168.63 735.69 57559.01 88888.00 2006-08-31 07:48:48.718 243 13168.63 735.44 57558.89 88888.00 2006-08-31 07:48:49.718 243 13168.50 735.20 57559.38 88888.00 2006-08-31 07:48:50.718 243 13169.02 735.57 57559.26 88888.00 2006-08-31 07:48:51.718 243 13167.98 734.95 57559.50 88888.00 2006-08-31 07:48:52.718 243 13168.24 735.07 57559.99 88888.00 2006-08-31 07:48:53.718 243 13167.98 735.57 57559.26 88888.00 2006-08-31 07:48:54.718 243 13167.85 735.57 57558.89 88888.00 2006-08-31 07:48:55.718 243 13168.37 735.44 57559.50 88888.00 2006-08-31 07:48:56.718 243 13168.24 735.69 57558.52 88888.00 2006-08-31 07:48:57.718 243 13168.37 735.44 57559.01 88888.00 2006-08-31 07:48:58.718 243 13167.72 735.32 57558.89 88888.00 2006-08-31 07:48:59.718 243 13167.46 735.07 57558.77 88888.00 2006-08-31 07:49:00.718 243 13167.07 735.57 57559.62 88888.00 2006-08-31 07:49:01.718 243 13167.07 735.20 57558.89 88888.00 2006-08-31 07:49:02.718 243 13166.94 735.44 57558.52 88888.00 2006-08-31 07:49:03.718 243 13166.55 735.07 57558.16 88888.00 2006-08-31 07:49:04.718 243 13166.55 734.70 57558.28 88888.00 2006-08-31 07:49:05.718 243 13166.68 735.20 57559.14 88888.00 2006-08-31 07:49:06.718 243 13166.42 735.07 57559.01 88888.00 2006-08-31 07:49:07.718 243 13166.68 735.07 57559.26 88888.00 2006-08-31 07:49:08.718 243 13166.03 735.69 57558.52 88888.00 2006-08-31 07:49:09.718 243 13166.55 735.32 57558.65 88888.00 2006-08-31 07:49:10.718 243 13166.55 735.44 57558.65 88888.00 2006-08-31 07:49:11.718 243 13167.07 734.95 57558.65 88888.00 2006-08-31 07:49:12.718 243 13165.77 735.44 57557.67 88888.00 2006-08-31 07:49:13.718 243 13165.77 734.95 57558.40 88888.00 2006-08-31 07:49:14.718 243 13166.68 735.32 57558.40 88888.00 2006-08-31 07:49:15.718 243 13166.29 734.70 57557.79 88888.00 2006-08-31 07:49:16.718 243 13165.90 735.69 57558.65 88888.00 2006-08-31 07:49:17.718 243 13166.16 734.82 57558.28 88888.00 2006-08-31 07:49:18.718 243 13166.03 734.70 57558.40 88888.00 2006-08-31 07:49:19.718 243 13165.90 735.32 57558.28 88888.00 2006-08-31 07:49:20.718 243 13166.42 734.70 57558.04 88888.00 2006-08-31 07:49:21.718 243 13166.16 734.70 57558.89 88888.00 2006-08-31 07:49:22.718 243 13165.64 735.32 57558.16 88888.00 2006-08-31 07:49:23.718 243 13165.90 735.82 57558.40 88888.00 2006-08-31 07:49:24.718 243 13166.16 734.82 57558.28 88888.00 2006-08-31 07:49:25.718 243 13166.42 734.95 57559.01 88888.00 2006-08-31 07:49:26.718 243 13166.42 734.58 57558.52 88888.00 2006-08-31 07:49:27.718 243 13166.16 735.07 57558.16 88888.00 2006-08-31 07:49:28.718 243 13166.29 735.32 57558.77 88888.00 2006-08-31 07:49:29.718 243 13166.42 735.07 57558.16 88888.00 2006-08-31 07:49:30.718 243 13167.07 735.20 57558.65 88888.00 2006-08-31 07:49:31.718 243 13167.07 734.45 57558.52 88888.00 2006-08-31 07:49:32.718 243 13167.33 734.95 57558.28 88888.00 2006-08-31 07:49:33.718 243 13167.07 735.20 57558.77 88888.00 2006-08-31 07:49:34.718 243 13166.68 735.44 57558.52 88888.00 2006-08-31 07:49:35.718 243 13168.11 735.20 57558.52 88888.00 2006-08-31 07:49:36.718 243 13168.37 735.57 57557.79 88888.00 2006-08-31 07:49:37.718 243 13167.85 735.69 57559.26 88888.00 2006-08-31 07:49:38.718 243 13167.85 735.69 57559.01 88888.00 2006-08-31 07:49:39.717 243 13168.50 735.82 57558.65 88888.00 2006-08-31 07:49:40.717 243 13168.37 734.33 57559.14 88888.00 2006-08-31 07:49:41.717 243 13168.11 735.20 57558.77 88888.00 2006-08-31 07:49:42.717 243 13168.24 734.95 57559.50 88888.00 2006-08-31 07:49:43.717 243 13167.98 735.32 57558.89 88888.00 2006-08-31 07:49:44.717 243 13168.24 735.32 57559.01 88888.00 2006-08-31 07:49:45.717 243 13168.63 735.07 57558.77 88888.00 2006-08-31 07:49:46.717 243 13168.89 734.33 57559.14 88888.00 2006-08-31 07:49:47.717 243 13168.63 734.95 57558.77 88888.00 2006-08-31 07:49:48.717 243 13168.89 735.20 57559.26 88888.00 2006-08-31 07:49:49.717 243 13168.76 735.07 57558.52 88888.00 2006-08-31 07:49:50.717 243 13168.63 735.44 57558.89 88888.00 2006-08-31 07:49:51.717 243 13168.63 734.70 57559.26 88888.00 2006-08-31 07:49:52.717 243 13168.63 734.95 57559.50 88888.00 2006-08-31 07:49:53.717 243 13168.50 734.33 57559.01 88888.00 2006-08-31 07:49:54.717 243 13169.02 734.45 57559.50 88888.00 2006-08-31 07:49:55.717 243 13168.89 734.33 57559.26 88888.00 2006-08-31 07:49:56.717 243 13168.76 735.07 57559.38 88888.00 2006-08-31 07:49:57.717 243 13168.76 734.70 57559.26 88888.00 2006-08-31 07:49:58.717 243 13168.89 734.70 57559.01 88888.00 2006-08-31 07:49:59.717 243 13168.89 734.58 57559.50 88888.00 2006-08-31 07:50:00.717 243 13169.54 734.33 57559.38 88888.00 2006-08-31 07:50:01.717 243 13169.15 734.45 57559.75 88888.00 2006-08-31 07:50:02.717 243 13168.76 735.32 57560.23 88888.00 2006-08-31 07:50:03.717 243 13168.37 734.95 57559.87 88888.00 2006-08-31 07:50:04.717 243 13170.45 735.07 57559.50 88888.00 2006-08-31 07:50:05.717 243 13168.11 735.57 57559.75 88888.00 2006-08-31 07:50:06.717 243 13168.89 735.44 57559.62 88888.00 2006-08-31 07:50:07.717 243 13169.15 735.57 57559.14 88888.00 2006-08-31 07:50:08.717 243 13169.15 735.32 57559.38 88888.00 2006-08-31 07:50:09.717 243 13169.02 734.95 57559.50 88888.00 2006-08-31 07:50:10.717 243 13169.15 734.70 57559.62 88888.00 2006-08-31 07:50:11.717 243 13168.63 735.20 57558.89 88888.00 2006-08-31 07:50:12.717 243 13168.76 734.70 57559.87 88888.00 2006-08-31 07:50:13.717 243 13168.37 735.07 57559.62 88888.00 2006-08-31 07:50:14.717 243 13168.50 735.32 57559.38 88888.00 2006-08-31 07:50:15.717 243 13168.11 734.70 57558.89 88888.00 2006-08-31 07:50:16.717 243 13168.63 734.95 57559.62 88888.00 2006-08-31 07:50:17.717 243 13168.89 734.95 57559.38 88888.00 2006-08-31 07:50:18.717 243 13168.11 735.69 57559.38 88888.00 2006-08-31 07:50:19.717 243 13167.98 734.70 57558.65 88888.00 2006-08-31 07:50:20.717 243 13167.72 734.58 57559.26 88888.00 2006-08-31 07:50:21.717 243 13168.11 734.95 57559.50 88888.00 2006-08-31 07:50:22.717 243 13168.50 735.57 57558.89 88888.00 2006-08-31 07:50:23.717 243 13167.59 735.07 57559.26 88888.00 2006-08-31 07:50:24.717 243 13167.33 735.07 57558.89 88888.00 2006-08-31 07:50:25.717 243 13167.85 735.32 57558.77 88888.00 2006-08-31 07:50:26.717 243 13167.85 735.20 57559.26 88888.00 2006-08-31 07:50:27.717 243 13167.85 735.69 57558.77 88888.00 2006-08-31 07:50:28.717 243 13167.46 735.32 57559.99 88888.00 2006-08-31 07:50:29.717 243 13167.46 735.44 57559.14 88888.00 2006-08-31 07:50:30.717 243 13167.59 735.69 57559.50 88888.00 2006-08-31 07:50:31.717 243 13166.94 734.95 57559.38 88888.00 2006-08-31 07:50:32.717 243 13167.85 735.44 57559.26 88888.00 2006-08-31 07:50:33.717 243 13167.59 735.44 57559.38 88888.00 2006-08-31 07:50:34.717 243 13167.07 735.69 57559.87 88888.00 2006-08-31 07:50:35.717 243 13167.20 735.07 57559.14 88888.00 2006-08-31 07:50:36.717 243 13167.33 735.32 57559.50 88888.00 2006-08-31 07:50:37.717 243 13167.20 735.20 57559.62 88888.00 2006-08-31 07:50:38.717 243 13167.46 735.44 57559.01 88888.00 2006-08-31 07:50:39.717 243 13167.07 735.82 57559.50 88888.00 2006-08-31 07:50:40.717 243 13167.20 735.57 57559.50 88888.00 2006-08-31 07:50:41.717 243 13166.94 735.82 57559.75 88888.00 2006-08-31 07:50:42.717 243 13167.46 735.57 57558.89 88888.00 2006-08-31 07:50:43.717 243 13167.33 735.44 57559.75 88888.00 2006-08-31 07:50:44.717 243 13166.81 735.94 57559.14 88888.00 2006-08-31 07:50:45.717 243 13166.81 736.19 57559.50 88888.00 2006-08-31 07:50:46.717 243 13166.68 735.44 57558.28 88888.00 2006-08-31 07:50:47.717 243 13166.68 735.57 57558.89 88888.00 2006-08-31 07:50:48.717 243 13166.81 736.68 57558.89 88888.00 2006-08-31 07:50:49.717 243 13166.68 736.56 57559.38 88888.00 2006-08-31 07:50:50.717 243 13167.33 735.69 57559.62 88888.00 2006-08-31 07:50:51.717 243 13167.07 735.94 57559.50 88888.00 2006-08-31 07:50:52.717 243 13167.07 736.43 57559.50 88888.00 2006-08-31 07:50:53.717 243 13166.68 736.19 57559.38 88888.00 2006-08-31 07:50:54.717 243 13167.59 736.68 57559.50 88888.00 2006-08-31 07:50:55.717 243 13167.07 736.81 57559.38 88888.00 2006-08-31 07:50:56.717 243 13166.42 736.56 57559.62 88888.00 2006-08-31 07:50:57.717 243 13166.16 736.31 57559.38 88888.00 2006-08-31 07:50:58.717 243 13166.81 737.05 57559.38 88888.00 2006-08-31 07:50:59.717 243 13166.81 736.43 57559.01 88888.00 2006-08-31 07:51:00.717 243 13167.33 736.31 57559.75 88888.00 2006-08-31 07:51:01.717 243 13167.46 736.68 57559.14 88888.00 2006-08-31 07:51:02.717 243 13166.81 736.06 57559.75 88888.00 2006-08-31 07:51:03.717 243 13166.68 735.94 57560.36 88888.00 2006-08-31 07:51:04.717 243 13167.59 736.68 57560.23 88888.00 2006-08-31 07:51:05.717 243 13166.94 736.81 57559.26 88888.00 2006-08-31 07:51:06.717 243 13167.59 736.19 57559.01 88888.00 2006-08-31 07:51:07.717 243 13167.59 737.43 57559.50 88888.00 2006-08-31 07:51:08.717 243 13166.94 737.30 57559.50 88888.00 2006-08-31 07:51:09.717 243 13167.07 737.30 57559.50 88888.00 2006-08-31 07:51:10.717 243 13167.59 736.93 57559.50 88888.00 2006-08-31 07:51:11.717 243 13166.94 736.19 57559.99 88888.00 2006-08-31 07:51:12.717 243 13167.46 736.81 57559.50 88888.00 2006-08-31 07:51:13.717 243 13167.72 736.31 57559.75 88888.00 2006-08-31 07:51:14.717 243 13166.94 736.06 57560.23 88888.00 2006-08-31 07:51:15.717 243 13167.33 736.93 57560.36 88888.00 2006-08-31 07:51:16.717 243 13167.07 736.81 57559.62 88888.00 2006-08-31 07:51:17.717 243 13167.72 736.68 57560.11 88888.00 2006-08-31 07:51:18.717 243 13167.46 737.05 57560.73 88888.00 2006-08-31 07:51:19.717 243 13167.33 736.81 57560.11 88888.00 2006-08-31 07:51:20.717 243 13167.85 736.93 57559.50 88888.00 2006-08-31 07:51:21.717 243 13166.94 736.68 57559.99 88888.00 2006-08-31 07:51:22.717 243 13167.59 736.19 57559.75 88888.00 2006-08-31 07:51:23.717 243 13167.98 736.81 57559.87 88888.00 2006-08-31 07:51:24.717 243 13168.37 737.18 57560.11 88888.00 2006-08-31 07:51:25.717 243 13167.72 736.93 57560.73 88888.00 2006-08-31 07:51:26.717 243 13167.59 736.93 57560.11 88888.00 2006-08-31 07:51:27.717 243 13167.85 737.18 57559.99 88888.00 2006-08-31 07:51:28.717 243 13167.72 737.05 57560.36 88888.00 2006-08-31 07:51:29.717 243 13167.85 736.68 57560.36 88888.00 2006-08-31 07:51:30.717 243 13167.72 736.81 57560.73 88888.00 2006-08-31 07:51:31.717 243 13168.11 736.31 57559.99 88888.00 2006-08-31 07:51:32.717 243 13167.85 736.93 57560.11 88888.00 2006-08-31 07:51:33.717 243 13168.24 736.93 57559.26 88888.00 2006-08-31 07:51:34.717 243 13167.59 737.43 57560.23 88888.00 2006-08-31 07:51:35.717 243 13167.72 737.05 57560.36 88888.00 2006-08-31 07:51:36.717 243 13168.37 736.68 57559.75 88888.00 2006-08-31 07:51:37.717 243 13167.72 736.43 57559.99 88888.00 2006-08-31 07:51:38.717 243 13167.33 736.31 57559.26 88888.00 2006-08-31 07:51:39.717 243 13168.11 737.05 57560.11 88888.00 2006-08-31 07:51:40.717 243 13167.72 736.68 57559.99 88888.00 2006-08-31 07:51:41.717 243 13167.59 737.05 57560.23 88888.00 2006-08-31 07:51:42.717 243 13167.59 737.05 57559.87 88888.00 2006-08-31 07:51:43.717 243 13167.72 737.55 57559.50 88888.00 2006-08-31 07:51:44.717 243 13167.72 736.31 57560.36 88888.00 2006-08-31 07:51:45.717 243 13167.85 736.19 57559.38 88888.00 2006-08-31 07:51:46.717 243 13167.72 736.43 57559.62 88888.00 2006-08-31 07:51:47.717 243 13167.33 737.05 57559.87 88888.00 2006-08-31 07:51:48.717 243 13167.20 736.06 57559.50 88888.00 2006-08-31 07:51:49.717 243 13167.20 736.43 57559.62 88888.00 2006-08-31 07:51:50.717 243 13167.33 736.68 57559.62 88888.00 2006-08-31 07:51:51.717 243 13167.33 736.81 57560.23 88888.00 2006-08-31 07:51:52.717 243 13166.42 736.43 57559.87 88888.00 2006-08-31 07:51:53.717 243 13166.94 735.69 57559.62 88888.00 2006-08-31 07:51:54.717 243 13166.94 735.94 57559.38 88888.00 2006-08-31 07:51:55.717 243 13167.33 735.94 57559.01 88888.00 2006-08-31 07:51:56.717 243 13167.07 735.94 57559.26 88888.00 2006-08-31 07:51:57.717 243 13167.07 735.69 57559.62 88888.00 2006-08-31 07:51:58.717 243 13166.29 735.69 57559.62 88888.00 2006-08-31 07:51:59.717 243 13166.29 736.19 57559.99 88888.00 2006-08-31 07:52:00.717 243 13166.16 735.69 57559.87 88888.00 2006-08-31 07:52:01.717 243 13165.90 736.19 57559.62 88888.00 2006-08-31 07:52:02.717 243 13166.29 736.43 57559.26 88888.00 2006-08-31 07:52:03.717 243 13165.90 735.69 57559.14 88888.00 2006-08-31 07:52:04.717 243 13165.90 735.94 57559.75 88888.00 2006-08-31 07:52:05.717 243 13166.03 736.19 57559.38 88888.00 2006-08-31 07:52:06.717 243 13166.81 736.56 57559.01 88888.00 2006-08-31 07:52:07.717 243 13166.16 736.56 57559.50 88888.00 2006-08-31 07:52:08.717 243 13166.68 736.19 57559.38 88888.00 2006-08-31 07:52:09.717 243 13165.51 735.94 57559.14 88888.00 2006-08-31 07:52:10.717 243 13165.64 736.31 57559.14 88888.00 2006-08-31 07:52:11.717 243 13166.16 735.82 57559.26 88888.00 2006-08-31 07:52:12.717 243 13165.12 736.19 57558.77 88888.00 2006-08-31 07:52:13.717 243 13165.77 736.56 57559.26 88888.00 2006-08-31 07:52:14.717 243 13165.77 736.06 57559.50 88888.00 2006-08-31 07:52:15.717 243 13166.16 736.06 57558.52 88888.00 2006-08-31 07:52:16.717 243 13165.38 735.82 57559.14 88888.00 2006-08-31 07:52:17.717 243 13164.99 736.19 57559.14 88888.00 2006-08-31 07:52:18.717 243 13165.38 736.43 57558.89 88888.00 2006-08-31 07:52:19.717 243 13165.38 736.56 57559.26 88888.00 2006-08-31 07:52:20.717 243 13165.25 736.68 57559.75 88888.00 2006-08-31 07:52:21.717 243 13165.12 736.19 57559.01 88888.00 2006-08-31 07:52:22.717 243 13164.86 736.31 57559.14 88888.00 2006-08-31 07:52:23.717 243 13165.64 736.43 57558.89 88888.00 2006-08-31 07:52:24.717 243 13164.99 736.19 57559.38 88888.00 2006-08-31 07:52:25.717 243 13165.38 737.05 57559.14 88888.00 2006-08-31 07:52:26.717 243 13164.99 737.18 57559.01 88888.00 2006-08-31 07:52:27.717 243 13164.86 736.93 57558.52 88888.00 2006-08-31 07:52:28.717 243 13165.25 736.81 57559.01 88888.00 2006-08-31 07:52:29.717 243 13164.99 737.05 57558.40 88888.00 2006-08-31 07:52:30.717 243 13165.25 737.18 57559.14 88888.00 2006-08-31 07:52:31.717 243 13165.38 737.43 57558.77 88888.00 2006-08-31 07:52:32.717 243 13165.12 736.93 57559.38 88888.00 2006-08-31 07:52:33.717 243 13164.60 736.93 57558.89 88888.00 2006-08-31 07:52:34.717 243 13164.60 737.18 57558.52 88888.00 2006-08-31 07:52:35.717 243 13164.86 737.05 57558.40 88888.00 2006-08-31 07:52:36.717 243 13164.99 737.05 57558.77 88888.00 2006-08-31 07:52:37.717 243 13164.21 737.05 57559.26 88888.00 2006-08-31 07:52:38.717 243 13164.99 737.43 57559.01 88888.00 2006-08-31 07:52:39.717 243 13164.73 737.43 57559.26 88888.00 2006-08-31 07:52:40.717 243 13165.12 737.67 57558.40 88888.00 2006-08-31 07:52:41.717 243 13164.86 737.55 57559.01 88888.00 2006-08-31 07:52:42.717 243 13165.12 737.55 57559.38 88888.00 2006-08-31 07:52:43.717 243 13164.73 737.30 57558.65 88888.00 2006-08-31 07:52:44.717 243 13164.73 738.17 57558.89 88888.00 2006-08-31 07:52:45.717 243 13164.99 737.55 57558.77 88888.00 2006-08-31 07:52:46.717 243 13164.99 738.29 57559.01 88888.00 2006-08-31 07:52:47.717 243 13164.99 738.04 57558.52 88888.00 2006-08-31 07:52:48.717 243 13165.38 738.29 57559.01 88888.00 2006-08-31 07:52:49.717 243 13164.86 738.04 57559.38 88888.00 2006-08-31 07:52:50.717 243 13164.47 738.54 57559.50 88888.00 2006-08-31 07:52:51.717 243 13165.12 737.92 57559.14 88888.00 2006-08-31 07:52:52.717 243 13165.38 738.29 57559.14 88888.00 2006-08-31 07:52:53.717 243 13164.60 738.29 57559.01 88888.00 2006-08-31 07:52:54.717 243 13164.86 738.79 57559.62 88888.00 2006-08-31 07:52:55.717 243 13165.12 738.04 57559.38 88888.00 2006-08-31 07:52:56.717 243 13164.73 739.04 57559.87 88888.00 2006-08-31 07:52:57.717 243 13165.38 738.91 57559.62 88888.00 2006-08-31 07:52:58.717 243 13165.51 738.66 57559.38 88888.00 2006-08-31 07:52:59.717 243 13165.51 738.42 57559.14 88888.00 2006-08-31 07:53:00.717 243 13165.12 738.66 57559.14 88888.00 2006-08-31 07:53:01.717 243 13165.38 737.92 57560.36 88888.00 2006-08-31 07:53:02.717 243 13164.99 738.17 57559.75 88888.00 2006-08-31 07:53:03.717 243 13165.38 738.54 57559.38 88888.00 2006-08-31 07:53:04.717 243 13164.86 738.79 57559.50 88888.00 2006-08-31 07:53:05.717 243 13164.21 738.79 57559.75 88888.00 2006-08-31 07:53:06.717 243 13165.25 738.79 57559.62 88888.00 2006-08-31 07:53:07.717 243 13165.38 739.04 57560.48 88888.00 2006-08-31 07:53:08.717 243 13165.64 738.29 57560.23 88888.00 2006-08-31 07:53:09.717 243 13165.51 738.54 57559.99 88888.00 2006-08-31 07:53:10.717 243 13165.64 738.54 57560.48 88888.00 2006-08-31 07:53:11.717 243 13164.73 738.29 57560.23 88888.00 2006-08-31 07:53:12.717 243 13165.51 738.91 57559.87 88888.00 2006-08-31 07:53:13.717 243 13165.25 738.91 57559.62 88888.00 2006-08-31 07:53:14.717 243 13165.77 738.79 57559.75 88888.00 2006-08-31 07:53:15.717 243 13165.12 738.79 57559.62 88888.00 2006-08-31 07:53:16.717 243 13165.38 738.17 57559.75 88888.00 2006-08-31 07:53:17.717 243 13165.25 738.29 57559.99 88888.00 2006-08-31 07:53:18.717 243 13164.99 738.17 57560.23 88888.00 2006-08-31 07:53:19.717 243 13165.90 738.04 57559.87 88888.00 2006-08-31 07:53:20.717 243 13165.51 738.17 57559.50 88888.00 2006-08-31 07:53:21.717 243 13164.73 738.04 57560.36 88888.00 2006-08-31 07:53:22.717 243 13166.03 738.29 57559.75 88888.00 2006-08-31 07:53:23.717 243 13164.99 738.29 57560.36 88888.00 2006-08-31 07:53:24.717 243 13165.12 738.91 57559.14 88888.00 2006-08-31 07:53:25.717 243 13165.38 737.80 57559.87 88888.00 2006-08-31 07:53:26.717 243 13165.25 737.92 57559.99 88888.00 2006-08-31 07:53:27.717 243 13165.38 737.55 57559.87 88888.00 2006-08-31 07:53:28.717 243 13164.86 738.54 57560.11 88888.00 2006-08-31 07:53:29.717 243 13164.86 738.04 57559.75 88888.00 2006-08-31 07:53:30.717 243 13164.99 738.54 57559.38 88888.00 2006-08-31 07:53:31.717 243 13165.25 738.42 57560.60 88888.00 2006-08-31 07:53:32.717 243 13165.12 737.80 57560.11 88888.00 2006-08-31 07:53:33.717 243 13164.99 737.80 57560.11 88888.00 2006-08-31 07:53:34.717 243 13165.25 738.42 57559.87 88888.00 2006-08-31 07:53:35.717 243 13165.51 737.80 57559.62 88888.00 2006-08-31 07:53:36.717 243 13164.73 738.04 57560.36 88888.00 2006-08-31 07:53:37.717 243 13164.47 737.05 57559.75 88888.00 2006-08-31 07:53:38.717 243 13165.38 737.67 57559.62 88888.00 2006-08-31 07:53:39.717 243 13165.25 738.04 57559.75 88888.00 2006-08-31 07:53:40.717 243 13164.21 737.67 57560.11 88888.00 2006-08-31 07:53:41.717 243 13165.38 737.55 57559.26 88888.00 2006-08-31 07:53:42.717 243 13165.12 737.18 57559.38 88888.00 2006-08-31 07:53:43.717 243 13165.12 737.43 57559.38 88888.00 2006-08-31 07:53:44.717 243 13164.47 737.43 57559.50 88888.00 2006-08-31 07:53:45.717 243 13164.86 737.43 57559.75 88888.00 2006-08-31 07:53:46.717 243 13164.73 737.55 57559.99 88888.00 2006-08-31 07:53:47.717 243 13164.73 738.42 57559.87 88888.00 2006-08-31 07:53:48.717 243 13164.47 737.67 57559.75 88888.00 2006-08-31 07:53:49.717 243 13164.47 737.43 57559.01 88888.00 2006-08-31 07:53:50.717 243 13164.73 737.18 57559.62 88888.00 2006-08-31 07:53:51.717 243 13164.60 737.67 57560.11 88888.00 2006-08-31 07:53:52.717 243 13164.08 737.55 57560.23 88888.00 2006-08-31 07:53:53.717 243 13164.34 737.43 57559.75 88888.00 2006-08-31 07:53:54.717 243 13164.73 737.05 57559.01 88888.00 2006-08-31 07:53:55.717 243 13164.21 737.43 57559.87 88888.00 2006-08-31 07:53:56.717 243 13164.34 737.05 57558.89 88888.00 2006-08-31 07:53:57.717 243 13164.60 737.80 57559.99 88888.00 2006-08-31 07:53:58.717 243 13164.21 737.43 57559.14 88888.00 2006-08-31 07:53:59.717 243 13164.08 737.18 57559.87 88888.00 2006-08-31 07:54:00.717 243 13164.60 737.67 57559.50 88888.00 2006-08-31 07:54:01.717 243 13164.86 737.80 57559.38 88888.00 2006-08-31 07:54:02.717 243 13164.21 736.93 57559.75 88888.00 2006-08-31 07:54:03.717 243 13164.47 737.30 57559.38 88888.00 2006-08-31 07:54:04.717 243 13164.34 737.80 57559.38 88888.00 2006-08-31 07:54:05.717 243 13164.60 737.18 57559.50 88888.00 2006-08-31 07:54:06.717 243 13164.34 737.92 57559.38 88888.00 2006-08-31 07:54:07.717 243 13164.34 737.67 57559.14 88888.00 2006-08-31 07:54:08.717 243 13164.47 737.18 57559.26 88888.00 2006-08-31 07:54:09.717 243 13163.95 737.80 57559.87 88888.00 2006-08-31 07:54:10.717 243 13164.21 737.92 57559.38 88888.00 2006-08-31 07:54:11.717 243 13164.34 737.55 57559.75 88888.00 2006-08-31 07:54:12.717 243 13164.60 738.29 57560.11 88888.00 2006-08-31 07:54:13.717 243 13164.73 737.55 57559.75 88888.00 2006-08-31 07:54:14.717 243 13164.99 737.55 57559.38 88888.00 2006-08-31 07:54:15.717 243 13164.60 737.67 57560.11 88888.00 2006-08-31 07:54:16.717 243 13164.73 737.92 57559.75 88888.00 2006-08-31 07:54:17.717 243 13164.34 738.54 57559.99 88888.00 2006-08-31 07:54:18.717 243 13164.86 738.17 57559.62 88888.00 2006-08-31 07:54:19.717 243 13165.12 738.29 57559.62 88888.00 2006-08-31 07:54:20.717 243 13164.73 738.04 57559.50 88888.00 2006-08-31 07:54:21.717 243 13164.34 738.54 57559.62 88888.00 2006-08-31 07:54:22.717 243 13164.34 737.80 57559.99 88888.00 2006-08-31 07:54:23.717 243 13164.47 737.43 57560.48 88888.00 2006-08-31 07:54:24.717 243 13164.73 738.91 57559.75 88888.00 2006-08-31 07:54:25.717 243 13164.47 738.66 57560.11 88888.00 2006-08-31 07:54:26.717 243 13164.21 738.29 57559.62 88888.00 2006-08-31 07:54:27.717 243 13164.21 738.42 57560.97 88888.00 2006-08-31 07:54:28.717 243 13163.69 739.04 57559.99 88888.00 2006-08-31 07:54:29.717 243 13164.47 738.66 57559.99 88888.00 2006-08-31 07:54:30.717 243 13164.08 738.17 57559.50 88888.00 2006-08-31 07:54:31.717 243 13163.82 738.66 57559.75 88888.00 2006-08-31 07:54:32.717 243 13164.08 738.79 57559.87 88888.00 2006-08-31 07:54:33.717 243 13163.95 738.54 57559.99 88888.00 2006-08-31 07:54:34.717 243 13164.47 738.66 57559.99 88888.00 2006-08-31 07:54:35.717 243 13164.60 739.04 57560.23 88888.00 2006-08-31 07:54:36.717 243 13164.47 738.66 57560.73 88888.00 2006-08-31 07:54:37.717 243 13164.34 739.16 57559.99 88888.00 2006-08-31 07:54:38.717 243 13164.08 738.54 57560.23 88888.00 2006-08-31 07:54:39.717 243 13163.95 739.53 57560.23 88888.00 2006-08-31 07:54:40.717 243 13164.21 739.04 57560.36 88888.00 2006-08-31 07:54:41.717 243 13164.21 739.41 57560.73 88888.00 2006-08-31 07:54:42.717 243 13164.08 739.04 57560.48 88888.00 2006-08-31 07:54:43.717 243 13164.60 739.04 57560.11 88888.00 2006-08-31 07:54:44.717 243 13164.08 739.28 57559.50 88888.00 2006-08-31 07:54:45.717 243 13164.34 738.79 57560.11 88888.00 2006-08-31 07:54:46.717 243 13164.47 739.04 57559.99 88888.00 2006-08-31 07:54:47.717 243 13164.47 739.41 57559.99 88888.00 2006-08-31 07:54:48.717 243 13164.60 738.91 57560.36 88888.00 2006-08-31 07:54:49.717 243 13164.21 739.04 57560.23 88888.00 2006-08-31 07:54:50.717 243 13164.21 739.53 57560.48 88888.00 2006-08-31 07:54:51.717 243 13164.73 739.04 57560.11 88888.00 2006-08-31 07:54:52.717 243 13164.99 738.91 57560.48 88888.00 2006-08-31 07:54:53.717 243 13164.73 738.54 57560.48 88888.00 2006-08-31 07:54:54.717 243 13164.99 739.53 57561.21 88888.00 2006-08-31 07:54:55.717 243 13164.60 739.53 57561.34 88888.00 2006-08-31 07:54:56.717 243 13164.73 739.28 57560.73 88888.00 2006-08-31 07:54:57.717 243 13164.47 739.53 57561.34 88888.00 2006-08-31 07:54:58.717 243 13164.21 738.79 57560.97 88888.00 2006-08-31 07:54:59.717 243 13164.34 739.41 57560.85 88888.00 2006-08-31 07:55:00.717 243 13164.34 739.04 57560.11 88888.00 2006-08-31 07:55:01.717 243 13164.99 739.53 57560.73 88888.00 2006-08-31 07:55:02.717 243 13165.12 739.41 57561.34 88888.00 2006-08-31 07:55:03.717 243 13165.25 738.66 57561.09 88888.00 2006-08-31 07:55:04.717 243 13165.64 739.28 57561.21 88888.00 2006-08-31 07:55:05.717 243 13165.25 739.16 57561.21 88888.00 2006-08-31 07:55:06.717 243 13165.12 739.28 57560.48 88888.00 2006-08-31 07:55:07.717 243 13165.64 739.41 57561.58 88888.00 2006-08-31 07:55:08.717 243 13164.99 739.04 57561.21 88888.00 2006-08-31 07:55:09.717 243 13165.51 739.04 57561.46 88888.00 2006-08-31 07:55:10.717 243 13164.73 739.53 57561.82 88888.00 2006-08-31 07:55:11.717 243 13165.25 740.03 57561.21 88888.00 2006-08-31 07:55:12.717 243 13166.42 739.90 57561.46 88888.00 2006-08-31 07:55:13.717 243 13164.99 738.66 57561.70 88888.00 2006-08-31 07:55:14.717 243 13165.38 739.53 57561.09 88888.00 2006-08-31 07:55:15.717 243 13165.77 738.91 57561.46 88888.00 2006-08-31 07:55:16.717 243 13165.64 739.41 57561.34 88888.00 2006-08-31 07:55:17.717 243 13165.77 739.41 57561.21 88888.00 2006-08-31 07:55:18.717 243 13165.90 739.53 57561.09 88888.00 2006-08-31 07:55:19.717 243 13165.90 739.28 57561.21 88888.00 2006-08-31 07:55:20.717 243 13165.90 739.78 57561.46 88888.00 2006-08-31 07:55:21.717 243 13166.03 739.90 57561.70 88888.00 2006-08-31 07:55:22.717 243 13166.16 739.28 57561.34 88888.00 2006-08-31 07:55:23.717 243 13165.90 739.04 57561.58 88888.00 2006-08-31 07:55:24.717 243 13166.03 739.90 57561.46 88888.00 2006-08-31 07:55:25.717 243 13166.16 740.03 57561.09 88888.00 2006-08-31 07:55:26.717 243 13166.55 739.78 57561.95 88888.00 2006-08-31 07:55:27.717 243 13166.03 739.65 57561.34 88888.00 2006-08-31 07:55:28.717 243 13166.68 739.53 57561.21 88888.00 2006-08-31 07:55:29.717 243 13165.90 739.41 57560.97 88888.00 2006-08-31 07:55:30.717 243 13166.29 739.41 57561.70 88888.00 2006-08-31 07:55:31.717 243 13165.51 739.28 57561.70 88888.00 2006-08-31 07:55:32.717 243 13165.64 740.15 57561.70 88888.00 2006-08-31 07:55:33.717 243 13166.55 739.65 57561.70 88888.00 2006-08-31 07:55:34.717 243 13166.55 740.27 57561.34 88888.00 2006-08-31 07:55:35.717 243 13166.29 739.53 57560.97 88888.00 2006-08-31 07:55:36.717 243 13167.07 739.41 57561.58 88888.00 2006-08-31 07:55:37.717 243 13166.81 739.28 57561.82 88888.00 2006-08-31 07:55:38.717 243 13166.68 739.28 57561.70 88888.00 2006-08-31 07:55:39.717 243 13166.42 739.04 57561.34 88888.00 2006-08-31 07:55:40.717 243 13166.42 739.41 57561.95 88888.00 2006-08-31 07:55:41.717 243 13166.81 739.65 57561.46 88888.00 2006-08-31 07:55:42.717 243 13165.90 739.53 57561.70 88888.00 2006-08-31 07:55:43.717 243 13166.55 740.03 57561.58 88888.00 2006-08-31 07:55:44.717 243 13167.07 740.15 57561.82 88888.00 2006-08-31 07:55:45.717 243 13166.16 739.78 57561.95 88888.00 2006-08-31 07:55:46.717 243 13166.94 739.53 57561.95 88888.00 2006-08-31 07:55:47.717 243 13166.81 739.28 57561.58 88888.00 2006-08-31 07:55:48.717 243 13166.94 739.65 57561.34 88888.00 2006-08-31 07:55:49.717 243 13166.55 739.04 57561.95 88888.00 2006-08-31 07:55:50.717 243 13166.42 738.66 57561.70 88888.00 2006-08-31 07:55:51.717 243 13166.55 739.65 57561.58 88888.00 2006-08-31 07:55:52.717 243 13166.29 739.28 57561.70 88888.00 2006-08-31 07:55:53.717 243 13166.68 738.79 57561.82 88888.00 2006-08-31 07:55:54.717 243 13166.29 739.41 57561.58 88888.00 2006-08-31 07:55:55.717 243 13166.68 739.16 57561.70 88888.00 2006-08-31 07:55:56.717 243 13166.16 738.91 57561.70 88888.00 2006-08-31 07:55:57.717 243 13166.55 738.66 57561.70 88888.00 2006-08-31 07:55:58.717 243 13166.29 739.16 57562.32 88888.00 2006-08-31 07:55:59.717 243 13165.77 738.54 57561.58 88888.00 2006-08-31 07:56:00.717 243 13165.64 739.28 57561.82 88888.00 2006-08-31 07:56:01.717 243 13166.68 739.41 57562.32 88888.00 2006-08-31 07:56:02.717 243 13166.16 739.04 57561.95 88888.00 2006-08-31 07:56:03.717 243 13165.51 739.65 57561.58 88888.00 2006-08-31 07:56:04.717 243 13165.77 739.65 57562.07 88888.00 2006-08-31 07:56:05.717 243 13165.64 739.04 57561.34 88888.00 2006-08-31 07:56:06.717 243 13165.12 739.16 57561.95 88888.00 2006-08-31 07:56:07.717 243 13165.77 739.28 57561.58 88888.00 2006-08-31 07:56:08.717 243 13166.16 738.91 57561.95 88888.00 2006-08-31 07:56:09.717 243 13165.77 738.54 57561.58 88888.00 2006-08-31 07:56:10.717 243 13166.16 739.16 57561.58 88888.00 2006-08-31 07:56:11.717 243 13165.77 739.28 57561.95 88888.00 2006-08-31 07:56:12.717 243 13166.03 739.16 57561.58 88888.00 2006-08-31 07:56:13.717 243 13166.68 739.16 57561.34 88888.00 2006-08-31 07:56:14.717 243 13166.03 739.41 57561.95 88888.00 2006-08-31 07:56:15.717 243 13165.77 739.53 57562.32 88888.00 2006-08-31 07:56:16.717 243 13165.51 739.90 57561.58 88888.00 2006-08-31 07:56:17.717 243 13166.68 738.66 57562.07 88888.00 2006-08-31 07:56:18.717 243 13165.51 739.04 57561.95 88888.00 2006-08-31 07:56:19.717 243 13165.90 739.41 57561.95 88888.00 2006-08-31 07:56:20.717 243 13165.90 739.65 57562.32 88888.00 2006-08-31 07:56:21.717 243 13166.16 739.53 57562.19 88888.00 2006-08-31 07:56:22.717 243 13165.38 739.16 57562.44 88888.00 2006-08-31 07:56:23.717 243 13165.51 739.90 57561.58 88888.00 2006-08-31 07:56:24.717 243 13165.38 739.28 57562.19 88888.00 2006-08-31 07:56:25.717 243 13166.29 739.78 57561.70 88888.00 2006-08-31 07:56:26.717 243 13165.90 739.90 57562.07 88888.00 2006-08-31 07:56:27.717 243 13165.51 739.53 57562.19 88888.00 2006-08-31 07:56:28.717 243 13166.03 739.41 57561.70 88888.00 2006-08-31 07:56:29.717 243 13165.90 739.16 57562.19 88888.00 2006-08-31 07:56:30.717 243 13166.16 740.27 57562.68 88888.00 2006-08-31 07:56:31.717 243 13165.77 739.90 57562.19 88888.00 2006-08-31 07:56:32.717 243 13165.38 739.53 57561.95 88888.00 2006-08-31 07:56:33.717 243 13166.16 740.03 57562.32 88888.00 2006-08-31 07:56:34.717 243 13165.38 739.90 57562.56 88888.00 2006-08-31 07:56:35.717 243 13165.51 740.65 57562.32 88888.00 2006-08-31 07:56:36.717 243 13165.51 740.52 57562.68 88888.00 2006-08-31 07:56:37.717 243 13165.90 740.15 57562.80 88888.00 2006-08-31 07:56:38.717 243 13165.64 740.65 57563.17 88888.00 2006-08-31 07:56:39.717 243 13165.25 740.52 57562.44 88888.00 2006-08-31 07:56:40.717 243 13165.38 741.51 57562.80 88888.00 2006-08-31 07:56:41.717 243 13166.16 740.65 57562.19 88888.00 2006-08-31 07:56:42.717 243 13166.16 740.65 57562.68 88888.00 2006-08-31 07:56:43.717 243 13166.55 740.15 57562.80 88888.00 2006-08-31 07:56:44.717 243 13166.29 740.15 57562.56 88888.00 2006-08-31 07:56:45.717 243 13165.64 740.65 57563.17 88888.00 2006-08-31 07:56:46.717 243 13166.29 740.65 57562.68 88888.00 2006-08-31 07:56:47.717 243 13165.77 740.77 57562.80 88888.00 2006-08-31 07:56:48.717 243 13165.77 740.40 57562.56 88888.00 2006-08-31 07:56:49.717 243 13166.42 740.15 57562.68 88888.00 2006-08-31 07:56:50.717 243 13166.03 740.40 57562.68 88888.00 2006-08-31 07:56:51.717 243 13165.77 741.27 57563.05 88888.00 2006-08-31 07:56:52.717 243 13167.33 740.77 57562.80 88888.00 2006-08-31 07:56:53.717 243 13166.42 740.40 57563.05 88888.00 2006-08-31 07:56:54.717 243 13166.16 740.52 57563.05 88888.00 2006-08-31 07:56:55.717 243 13166.81 740.27 57562.68 88888.00 2006-08-31 07:56:56.717 243 13166.16 740.89 57562.19 88888.00 2006-08-31 07:56:57.717 243 13166.68 740.65 57562.68 88888.00 2006-08-31 07:56:58.717 243 13166.42 741.39 57562.19 88888.00 2006-08-31 07:56:59.717 243 13166.16 740.40 57563.05 88888.00 2006-08-31 07:57:00.717 243 13166.16 740.52 57562.80 88888.00 2006-08-31 07:57:01.717 243 13166.68 740.89 57562.93 88888.00 2006-08-31 07:57:02.717 243 13166.29 740.77 57563.41 88888.00 2006-08-31 07:57:03.717 243 13166.81 741.27 57563.78 88888.00 2006-08-31 07:57:04.717 243 13166.42 740.65 57563.17 88888.00 2006-08-31 07:57:05.717 243 13166.81 741.39 57563.17 88888.00 2006-08-31 07:57:06.717 243 13166.42 741.14 57562.68 88888.00 2006-08-31 07:57:07.717 243 13166.94 741.02 57563.17 88888.00 2006-08-31 07:57:08.717 243 13167.07 740.40 57563.17 88888.00 2006-08-31 07:57:09.717 243 13167.07 741.27 57563.17 88888.00 2006-08-31 07:57:10.717 243 13166.94 740.77 57562.44 88888.00 2006-08-31 07:57:11.717 243 13167.72 739.90 57563.66 88888.00 2006-08-31 07:57:12.717 243 13167.33 740.65 57563.54 88888.00 2006-08-31 07:57:13.717 243 13166.55 740.27 57563.29 88888.00 2006-08-31 07:57:14.717 243 13166.81 741.76 57563.41 88888.00 2006-08-31 07:57:15.717 243 13167.07 740.65 57563.17 88888.00 2006-08-31 07:57:16.717 243 13166.55 740.27 57562.68 88888.00 2006-08-31 07:57:17.717 243 13167.46 741.02 57563.41 88888.00 2006-08-31 07:57:18.717 243 13167.33 740.65 57563.54 88888.00 2006-08-31 07:57:19.717 243 13167.46 741.02 57563.66 88888.00 2006-08-31 07:57:20.717 243 13167.46 741.02 57563.90 88888.00 2006-08-31 07:57:21.717 243 13167.59 740.15 57563.29 88888.00 2006-08-31 07:57:22.717 243 13167.07 740.89 57563.17 88888.00 2006-08-31 07:57:23.717 243 13167.59 740.65 57563.29 88888.00 2006-08-31 07:57:24.717 243 13167.33 740.89 57563.66 88888.00 2006-08-31 07:57:25.717 243 13167.20 740.65 57563.78 88888.00 2006-08-31 07:57:26.717 243 13167.72 741.14 57563.29 88888.00 2006-08-31 07:57:27.717 243 13167.59 741.02 57563.78 88888.00 2006-08-31 07:57:28.717 243 13167.59 740.77 57563.66 88888.00 2006-08-31 07:57:29.717 243 13167.59 740.15 57563.41 88888.00 2006-08-31 07:57:30.717 243 13168.50 740.15 57563.90 88888.00 2006-08-31 07:57:31.717 243 13167.72 740.77 57564.27 88888.00 2006-08-31 07:57:32.717 243 13168.11 740.15 57564.27 88888.00 2006-08-31 07:57:33.717 243 13167.46 740.89 57564.15 88888.00 2006-08-31 07:57:34.717 243 13167.85 739.65 57564.27 88888.00 2006-08-31 07:57:35.717 243 13167.72 740.27 57563.17 88888.00 2006-08-31 07:57:36.717 243 13167.85 740.65 57563.90 88888.00 2006-08-31 07:57:37.717 243 13167.46 741.02 57564.27 88888.00 2006-08-31 07:57:38.717 243 13168.11 739.65 57563.05 88888.00 2006-08-31 07:57:39.717 243 13168.50 739.41 57564.03 88888.00 2006-08-31 07:57:40.717 243 13168.50 740.77 57563.66 88888.00 2006-08-31 07:57:41.717 243 13167.59 740.03 57563.90 88888.00 2006-08-31 07:57:42.717 243 13168.50 740.52 57563.90 88888.00 2006-08-31 07:57:43.717 243 13167.72 739.65 57564.39 88888.00 2006-08-31 07:57:44.717 243 13168.37 740.40 57564.03 88888.00 2006-08-31 07:57:45.717 243 13167.98 738.91 57563.78 88888.00 2006-08-31 07:57:46.717 243 13167.59 740.40 57564.52 88888.00 2006-08-31 07:57:47.717 243 13168.11 739.41 57563.66 88888.00 2006-08-31 07:57:48.717 243 13168.24 740.03 57563.54 88888.00 2006-08-31 07:57:49.717 243 13168.24 740.27 57563.41 88888.00 2006-08-31 07:57:50.717 243 13167.59 740.03 57564.03 88888.00 2006-08-31 07:57:51.717 243 13168.24 739.53 57564.15 88888.00 2006-08-31 07:57:52.717 243 13168.63 740.15 57564.27 88888.00 2006-08-31 07:57:53.717 243 13167.85 739.65 57563.17 88888.00 2006-08-31 07:57:54.717 243 13168.37 739.41 57563.41 88888.00 2006-08-31 07:57:55.717 243 13167.98 738.91 57563.66 88888.00 2006-08-31 07:57:56.717 243 13169.15 739.78 57563.54 88888.00 2006-08-31 07:57:57.717 243 13168.89 740.03 57564.27 88888.00 2006-08-31 07:57:58.717 243 13167.72 739.90 57563.17 88888.00 2006-08-31 07:57:59.717 243 13168.11 739.78 57564.03 88888.00 2006-08-31 07:58:00.717 243 13168.24 738.91 57563.17 88888.00 2006-08-31 07:58:01.717 243 13167.85 739.53 57564.39 88888.00 2006-08-31 07:58:02.717 243 13167.20 739.04 57563.78 88888.00 2006-08-31 07:58:03.717 243 13167.72 739.04 57563.17 88888.00 2006-08-31 07:58:04.717 243 13167.85 739.41 57563.54 88888.00 2006-08-31 07:58:05.717 243 13167.72 738.79 57563.17 88888.00 2006-08-31 07:58:06.717 243 13166.81 739.04 57563.54 88888.00 2006-08-31 07:58:07.717 243 13166.81 739.41 57563.05 88888.00 2006-08-31 07:58:08.717 243 13167.85 739.16 57562.80 88888.00 2006-08-31 07:58:09.717 243 13167.85 738.54 57563.66 88888.00 2006-08-31 07:58:10.717 243 13167.46 739.04 57563.29 88888.00 2006-08-31 07:58:11.717 243 13167.59 738.66 57563.17 88888.00 2006-08-31 07:58:12.717 243 13166.94 739.16 57562.56 88888.00 2006-08-31 07:58:13.717 243 13167.07 739.16 57563.17 88888.00 2006-08-31 07:58:14.717 243 13166.94 739.04 57563.78 88888.00 2006-08-31 07:58:15.717 243 13166.94 739.28 57563.29 88888.00 2006-08-31 07:58:16.717 243 13166.94 738.66 57563.66 88888.00 2006-08-31 07:58:17.717 243 13167.46 738.42 57563.17 88888.00 2006-08-31 07:58:18.717 243 13166.29 738.79 57563.17 88888.00 2006-08-31 07:58:19.717 243 13166.68 738.79 57563.66 88888.00 2006-08-31 07:58:20.717 243 13166.68 738.91 57563.05 88888.00 2006-08-31 07:58:21.717 243 13166.16 738.42 57562.80 88888.00 2006-08-31 07:58:22.717 243 13166.29 739.04 57563.17 88888.00 2006-08-31 07:58:23.717 243 13166.68 739.04 57562.80 88888.00 2006-08-31 07:58:24.717 243 13165.90 739.41 57563.17 88888.00 2006-08-31 07:58:25.717 243 13166.68 739.41 57562.80 88888.00 2006-08-31 07:58:26.717 243 13165.90 738.91 57562.56 88888.00 2006-08-31 07:58:27.717 243 13166.16 739.28 57562.93 88888.00 2006-08-31 07:58:28.717 243 13166.16 738.54 57563.17 88888.00 2006-08-31 07:58:29.717 243 13166.29 738.66 57562.56 88888.00 2006-08-31 07:58:30.717 243 13166.03 739.16 57563.17 88888.00 2006-08-31 07:58:31.717 243 13165.77 738.54 57562.93 88888.00 2006-08-31 07:58:32.717 243 13165.64 738.66 57562.80 88888.00 2006-08-31 07:58:33.717 243 13166.29 738.66 57562.93 88888.00 2006-08-31 07:58:34.717 243 13166.16 738.54 57562.07 88888.00 2006-08-31 07:58:35.717 243 13165.51 738.91 57562.68 88888.00 2006-08-31 07:58:36.717 243 13165.77 737.92 57562.93 88888.00 2006-08-31 07:58:37.717 243 13166.55 738.04 57563.29 88888.00 2006-08-31 07:58:38.717 243 13166.03 738.42 57562.80 88888.00 2006-08-31 07:58:39.717 243 13166.03 738.29 57562.32 88888.00 2006-08-31 07:58:40.717 243 13166.42 738.79 57561.58 88888.00 2006-08-31 07:58:41.717 243 13165.51 737.92 57562.44 88888.00 2006-08-31 07:58:42.717 243 13165.12 739.04 57562.19 88888.00 2006-08-31 07:58:43.717 243 13166.29 738.17 57562.07 88888.00 2006-08-31 07:58:44.717 243 13165.64 738.79 57562.19 88888.00 2006-08-31 07:58:45.717 243 13165.90 737.92 57562.80 88888.00 2006-08-31 07:58:46.717 243 13165.51 738.17 57562.56 88888.00 2006-08-31 07:58:47.717 243 13165.64 738.54 57562.19 88888.00 2006-08-31 07:58:48.717 243 13166.03 738.42 57562.68 88888.00 2006-08-31 07:58:49.717 243 13165.77 737.80 57562.07 88888.00 2006-08-31 07:58:50.717 243 13165.77 738.54 57563.05 88888.00 2006-08-31 07:58:51.717 243 13165.51 738.54 57562.32 88888.00 2006-08-31 07:58:52.717 243 13165.90 737.80 57562.07 88888.00 2006-08-31 07:58:53.717 243 13166.29 738.42 57561.95 88888.00 2006-08-31 07:58:54.717 243 13165.51 738.91 57562.56 88888.00 2006-08-31 07:58:55.717 243 13165.77 737.43 57562.68 88888.00 2006-08-31 07:58:56.717 243 13165.38 737.80 57562.07 88888.00 2006-08-31 07:58:57.717 243 13165.38 737.55 57562.93 88888.00 2006-08-31 07:58:58.717 243 13166.03 738.17 57562.44 88888.00 2006-08-31 07:58:59.717 243 13165.77 737.55 57562.32 88888.00 2006-08-31 07:59:00.717 243 13165.64 738.17 57561.70 88888.00 2006-08-31 07:59:01.717 243 13165.77 737.80 57562.80 88888.00 2006-08-31 07:59:02.717 243 13166.29 738.17 57561.82 88888.00 2006-08-31 07:59:03.717 243 13166.16 737.30 57562.56 88888.00 2006-08-31 07:59:04.717 243 13166.81 737.92 57562.44 88888.00 2006-08-31 07:59:05.717 243 13166.55 737.43 57562.32 88888.00 2006-08-31 07:59:06.717 243 13166.55 738.04 57562.19 88888.00 2006-08-31 07:59:07.717 243 13166.42 738.79 57562.44 88888.00 2006-08-31 07:59:08.717 243 13165.64 737.55 57562.44 88888.00 2006-08-31 07:59:09.717 243 13166.55 737.80 57562.80 88888.00 2006-08-31 07:59:10.717 243 13165.64 738.54 57561.82 88888.00 2006-08-31 07:59:11.717 243 13165.77 737.80 57562.68 88888.00 2006-08-31 07:59:12.717 243 13166.29 738.42 57562.80 88888.00 2006-08-31 07:59:13.717 243 13166.29 738.54 57562.80 88888.00 2006-08-31 07:59:14.717 243 13166.03 737.92 57562.56 88888.00 2006-08-31 07:59:15.717 243 13166.42 738.17 57563.17 88888.00 2006-08-31 07:59:16.717 243 13166.16 738.79 57563.17 88888.00 2006-08-31 07:59:17.717 243 13166.42 738.42 57562.80 88888.00 2006-08-31 07:59:18.717 243 13166.81 738.42 57562.68 88888.00 2006-08-31 07:59:19.717 243 13166.03 738.54 57563.29 88888.00 2006-08-31 07:59:20.717 243 13166.16 737.80 57562.19 88888.00 2006-08-31 07:59:21.717 243 13166.81 737.92 57563.05 88888.00 2006-08-31 07:59:22.717 243 13166.94 738.91 57562.93 88888.00 2006-08-31 07:59:23.717 243 13166.42 738.91 57562.68 88888.00 2006-08-31 07:59:24.717 243 13167.33 738.66 57562.93 88888.00 2006-08-31 07:59:25.717 243 13167.07 738.54 57562.80 88888.00 2006-08-31 07:59:26.717 243 13166.81 739.04 57563.29 88888.00 2006-08-31 07:59:27.717 243 13166.55 739.04 57563.05 88888.00 2006-08-31 07:59:28.717 243 13166.81 738.91 57562.56 88888.00 2006-08-31 07:59:29.717 243 13167.20 739.53 57562.68 88888.00 2006-08-31 07:59:30.717 243 13166.81 739.16 57562.68 88888.00 2006-08-31 07:59:31.717 243 13167.33 739.90 57562.44 88888.00 2006-08-31 07:59:32.717 243 13167.46 739.28 57563.29 88888.00 2006-08-31 07:59:33.717 243 13167.72 739.16 57563.17 88888.00 2006-08-31 07:59:34.717 243 13167.46 739.65 57563.29 88888.00 2006-08-31 07:59:35.717 243 13167.85 739.41 57562.80 88888.00 2006-08-31 07:59:36.717 243 13167.46 739.16 57563.17 88888.00 2006-08-31 07:59:37.717 243 13168.24 739.53 57562.80 88888.00 2006-08-31 07:59:38.717 243 13168.63 739.41 57563.41 88888.00 2006-08-31 07:59:39.717 243 13167.85 740.03 57563.17 88888.00 2006-08-31 07:59:40.717 243 13167.85 739.78 57562.93 88888.00 2006-08-31 07:59:41.717 243 13168.24 739.78 57563.54 88888.00 2006-08-31 07:59:42.717 243 13168.24 740.27 57563.41 88888.00 2006-08-31 07:59:43.717 243 13167.72 739.28 57563.05 88888.00 2006-08-31 07:59:44.717 243 13168.24 739.78 57563.05 88888.00 2006-08-31 07:59:45.717 243 13168.76 739.28 57563.54 88888.00 2006-08-31 07:59:46.717 243 13167.98 739.78 57563.66 88888.00 2006-08-31 07:59:47.717 243 13168.76 739.04 57563.29 88888.00 2006-08-31 07:59:48.717 243 13168.76 739.78 57564.03 88888.00 2006-08-31 07:59:49.717 243 13168.76 739.04 57563.54 88888.00 2006-08-31 07:59:50.717 243 13169.02 739.16 57563.41 88888.00 2006-08-31 07:59:51.717 243 13169.15 739.16 57563.90 88888.00 2006-08-31 07:59:52.717 243 13168.76 739.16 57563.66 88888.00 2006-08-31 07:59:53.717 243 13169.15 739.28 57563.66 88888.00 2006-08-31 07:59:54.717 243 13168.76 739.41 57564.39 88888.00 2006-08-31 07:59:55.717 243 13169.15 739.65 57564.39 88888.00 2006-08-31 08:00:00.717 243 13168.89 739.16 57564.52 88888.00 2006-08-31 08:00:01.717 243 13168.63 739.16 57563.90 88888.00 2006-08-31 08:00:02.717 243 13168.89 738.79 57563.05 88888.00 2006-08-31 08:00:03.717 243 13168.63 738.79 57563.41 88888.00 2006-08-31 08:00:04.717 243 13169.02 738.54 57563.78 88888.00 2006-08-31 08:00:05.717 243 13168.63 738.66 57563.66 88888.00 2006-08-31 08:00:06.717 243 13168.50 738.42 57563.90 88888.00 2006-08-31 08:00:07.717 243 13168.76 737.67 57564.39 88888.00 2006-08-31 08:00:08.717 243 13168.37 738.42 57563.78 88888.00 2006-08-31 08:00:09.717 243 13168.63 738.04 57563.29 88888.00 2006-08-31 08:00:10.717 243 13168.63 739.04 57563.54 88888.00 2006-08-31 08:00:11.717 243 13168.50 738.04 57564.27 88888.00 2006-08-31 08:00:12.717 243 13168.50 738.17 57564.27 88888.00 2006-08-31 08:00:13.717 243 13169.02 738.04 57563.29 88888.00 2006-08-31 08:00:14.717 243 13168.11 737.92 57564.15 88888.00 2006-08-31 08:00:15.717 243 13168.76 738.91 57563.66 88888.00 2006-08-31 08:00:16.717 243 13168.24 738.42 57564.03 88888.00 2006-08-31 08:00:17.717 243 13168.50 738.29 57564.27 88888.00 2006-08-31 08:00:18.717 243 13168.37 737.80 57563.29 88888.00 2006-08-31 08:00:19.717 243 13168.63 738.04 57564.39 88888.00 2006-08-31 08:00:20.717 243 13167.72 737.92 57563.66 88888.00 2006-08-31 08:00:21.717 243 13168.50 737.43 57564.39 88888.00 2006-08-31 08:00:22.717 243 13167.98 739.04 57563.90 88888.00 2006-08-31 08:00:23.717 243 13168.50 737.67 57564.15 88888.00 2006-08-31 08:00:24.717 243 13168.37 738.17 57564.03 88888.00 2006-08-31 08:00:25.717 243 13167.46 738.66 57564.52 88888.00 2006-08-31 08:00:26.717 243 13168.50 738.91 57564.27 88888.00 2006-08-31 08:00:27.717 243 13167.98 738.42 57562.93 88888.00 2006-08-31 08:00:28.717 243 13167.98 738.42 57563.54 88888.00 2006-08-31 08:00:29.717 243 13168.37 738.66 57564.03 88888.00 2006-08-31 08:00:30.717 243 13168.37 738.54 57564.64 88888.00 2006-08-31 08:00:31.717 243 13168.37 739.04 57564.52 88888.00 2006-08-31 08:00:32.717 243 13167.98 738.42 57563.54 88888.00 2006-08-31 08:00:33.717 243 13168.11 738.54 57564.39 88888.00 2006-08-31 08:00:34.717 243 13168.37 738.79 57563.78 88888.00 2006-08-31 08:00:35.717 243 13167.59 738.79 57563.90 88888.00 2006-08-31 08:00:36.717 243 13168.37 738.66 57564.15 88888.00 2006-08-31 08:00:37.717 243 13167.85 738.42 57564.39 88888.00 2006-08-31 08:00:38.717 243 13168.24 738.91 57564.64 88888.00 2006-08-31 08:00:39.717 243 13168.37 738.79 57563.90 88888.00 2006-08-31 08:00:40.717 243 13168.11 738.91 57564.27 88888.00 2006-08-31 08:00:41.717 243 13168.37 739.04 57564.64 88888.00 2006-08-31 08:00:42.717 243 13168.11 738.79 57564.03 88888.00 2006-08-31 08:00:43.717 243 13167.85 739.16 57564.15 88888.00 2006-08-31 08:00:44.717 243 13168.24 738.42 57564.27 88888.00 2006-08-31 08:00:45.717 243 13168.11 738.79 57564.52 88888.00 2006-08-31 08:00:46.717 243 13168.63 738.17 57564.03 88888.00 2006-08-31 08:00:47.717 243 13168.37 739.16 57564.76 88888.00 2006-08-31 08:00:48.717 243 13168.11 738.91 57564.39 88888.00 2006-08-31 08:00:49.717 243 13168.37 738.54 57564.15 88888.00 2006-08-31 08:00:50.717 243 13167.46 738.17 57564.15 88888.00 2006-08-31 08:00:51.717 243 13168.24 738.54 57564.52 88888.00 2006-08-31 08:00:52.717 243 13167.98 738.91 57563.90 88888.00 2006-08-31 08:00:53.717 243 13168.24 738.42 57564.15 88888.00 2006-08-31 08:00:54.717 243 13168.63 739.16 57563.90 88888.00 2006-08-31 08:00:55.716 243 13169.02 738.91 57564.03 88888.00 2006-08-31 08:00:56.716 243 13168.11 738.66 57564.27 88888.00 2006-08-31 08:00:57.716 243 13168.11 738.42 57564.39 88888.00 2006-08-31 08:00:58.716 243 13168.37 738.29 57564.39 88888.00 2006-08-31 08:00:59.716 243 13168.76 738.91 57564.39 88888.00 2006-08-31 08:01:00.716 243 13168.37 738.17 57564.27 88888.00 2006-08-31 08:01:01.716 243 13168.37 738.29 57564.76 88888.00 2006-08-31 08:01:02.716 243 13169.02 738.79 57564.27 88888.00 2006-08-31 08:01:03.716 243 13168.89 738.42 57564.03 88888.00 2006-08-31 08:01:04.716 243 13168.50 738.66 57565.00 88888.00 2006-08-31 08:01:05.716 243 13168.76 738.91 57564.39 88888.00 2006-08-31 08:01:06.716 243 13168.63 738.79 57565.25 88888.00 2006-08-31 08:01:07.716 243 13168.37 738.79 57564.39 88888.00 2006-08-31 08:01:08.716 243 13168.50 737.80 57564.52 88888.00 2006-08-31 08:01:09.716 243 13168.50 738.17 57565.00 88888.00 2006-08-31 08:01:10.716 243 13168.89 738.42 57564.64 88888.00 2006-08-31 08:01:11.716 243 13168.89 738.54 57564.52 88888.00 2006-08-31 08:01:12.716 243 13168.63 738.79 57564.27 88888.00 2006-08-31 08:01:13.716 243 13168.76 739.04 57564.39 88888.00 2006-08-31 08:01:14.716 243 13169.41 738.04 57565.12 88888.00 2006-08-31 08:01:15.716 243 13168.50 737.92 57564.88 88888.00 2006-08-31 08:01:16.716 243 13169.02 738.17 57565.00 88888.00 2006-08-31 08:01:17.716 243 13169.15 738.79 57565.49 88888.00 2006-08-31 08:01:18.716 243 13169.28 737.92 57564.39 88888.00 2006-08-31 08:01:19.716 243 13169.02 737.55 57563.90 88888.00 2006-08-31 08:01:20.716 243 13168.76 737.80 57564.15 88888.00 2006-08-31 08:01:21.716 243 13168.11 738.42 57564.52 88888.00 2006-08-31 08:01:22.716 243 13168.63 738.04 57565.25 88888.00 2006-08-31 08:01:23.716 243 13168.76 737.92 57564.64 88888.00 2006-08-31 08:01:24.716 243 13169.15 738.17 57564.52 88888.00 2006-08-31 08:01:25.716 243 13169.02 737.67 57565.00 88888.00 2006-08-31 08:01:26.716 243 13168.89 737.80 57564.52 88888.00 2006-08-31 08:01:27.716 243 13169.54 738.42 57564.64 88888.00 2006-08-31 08:01:28.716 243 13168.63 738.17 57564.76 88888.00 2006-08-31 08:01:29.716 243 13169.02 737.92 57564.03 88888.00 2006-08-31 08:01:30.716 243 13168.50 738.04 57564.64 88888.00 2006-08-31 08:01:31.716 243 13169.15 737.55 57564.27 88888.00 2006-08-31 08:01:32.716 243 13169.41 737.43 57564.39 88888.00 2006-08-31 08:01:33.716 243 13169.15 737.80 57564.15 88888.00 2006-08-31 08:01:34.716 243 13169.54 737.30 57564.27 88888.00 2006-08-31 08:01:35.716 243 13169.54 737.43 57564.76 88888.00 2006-08-31 08:01:36.716 243 13169.54 737.43 57564.03 88888.00 2006-08-31 08:01:37.716 243 13169.28 738.17 57564.52 88888.00 2006-08-31 08:01:38.716 243 13169.80 738.29 57564.64 88888.00 2006-08-31 08:01:39.716 243 13168.76 737.67 57565.25 88888.00 2006-08-31 08:01:40.716 243 13168.89 737.67 57564.52 88888.00 2006-08-31 08:01:41.716 243 13169.41 738.17 57565.00 88888.00 2006-08-31 08:01:42.716 243 13170.71 737.80 57564.64 88888.00 2006-08-31 08:01:43.716 243 13169.80 737.67 57564.76 88888.00 2006-08-31 08:01:44.716 243 13169.80 737.30 57564.27 88888.00 2006-08-31 08:01:45.716 243 13169.15 737.92 57564.76 88888.00 2006-08-31 08:01:46.716 243 13169.41 736.81 57565.49 88888.00 2006-08-31 08:01:47.716 243 13169.93 737.55 57564.39 88888.00 2006-08-31 08:01:48.716 243 13170.45 737.43 57564.39 88888.00 2006-08-31 08:01:49.716 243 13169.54 737.30 57564.15 88888.00 2006-08-31 08:01:50.716 243 13169.41 737.43 57565.12 88888.00 2006-08-31 08:01:51.716 243 13169.67 738.17 57564.39 88888.00 2006-08-31 08:01:52.716 243 13169.41 737.18 57565.12 88888.00 2006-08-31 08:01:53.716 243 13169.67 737.55 57564.52 88888.00 2006-08-31 08:01:54.716 243 13170.19 737.18 57565.49 88888.00 2006-08-31 08:01:55.716 243 13170.19 737.43 57565.12 88888.00 2006-08-31 08:01:56.716 243 13169.80 737.67 57564.27 88888.00 2006-08-31 08:01:57.716 243 13169.93 737.55 57564.52 88888.00 2006-08-31 08:01:58.716 243 13169.67 737.80 57564.52 88888.00 2006-08-31 08:01:59.716 243 13169.67 736.93 57564.88 88888.00 2006-08-31 08:02:00.716 243 13169.54 737.55 57565.25 88888.00 2006-08-31 08:02:01.716 243 13170.19 737.30 57564.88 88888.00 2006-08-31 08:02:02.716 243 13169.80 737.55 57564.52 88888.00 2006-08-31 08:02:03.716 243 13169.80 737.92 57565.37 88888.00 2006-08-31 08:02:04.716 243 13169.28 737.92 57564.64 88888.00 2006-08-31 08:02:05.716 243 13170.06 737.80 57564.76 88888.00 2006-08-31 08:02:06.716 243 13169.93 737.80 57564.76 88888.00 2006-08-31 08:02:07.716 243 13169.28 737.67 57564.76 88888.00 2006-08-31 08:02:08.716 243 13170.58 737.43 57565.00 88888.00 2006-08-31 08:02:09.716 243 13169.54 738.66 57564.76 88888.00 2006-08-31 08:02:10.716 243 13170.06 737.92 57564.27 88888.00 2006-08-31 08:02:11.716 243 13170.06 738.29 57565.00 88888.00 2006-08-31 08:02:12.716 243 13169.80 738.54 57565.12 88888.00 2006-08-31 08:02:13.716 243 13169.28 738.54 57565.49 88888.00 2006-08-31 08:02:14.716 243 13169.54 738.42 57564.64 88888.00 2006-08-31 08:02:15.716 243 13170.71 739.16 57565.25 88888.00 2006-08-31 08:02:16.716 243 13169.54 737.80 57564.52 88888.00 2006-08-31 08:02:17.716 243 13169.41 738.42 57564.39 88888.00 2006-08-31 08:02:18.716 243 13169.54 737.80 57564.39 88888.00 2006-08-31 08:02:19.716 243 13169.28 737.92 57564.76 88888.00 2006-08-31 08:02:20.716 243 13169.54 738.42 57565.62 88888.00 2006-08-31 08:02:21.716 243 13169.02 739.16 57565.00 88888.00 2006-08-31 08:02:22.716 243 13169.28 738.66 57565.37 88888.00 2006-08-31 08:02:23.716 243 13169.80 738.29 57564.39 88888.00 2006-08-31 08:02:24.716 243 13169.02 738.54 57565.49 88888.00 2006-08-31 08:02:25.716 243 13168.89 738.17 57564.52 88888.00 2006-08-31 08:02:26.716 243 13169.41 737.80 57564.64 88888.00 2006-08-31 08:02:27.716 243 13169.15 738.29 57565.00 88888.00 2006-08-31 08:02:28.716 243 13169.28 738.42 57564.39 88888.00 2006-08-31 08:02:29.716 243 13169.41 738.42 57565.25 88888.00 2006-08-31 08:02:30.716 243 13169.54 738.42 57565.37 88888.00 2006-08-31 08:02:31.716 243 13168.89 738.29 57565.12 88888.00 2006-08-31 08:02:32.716 243 13169.80 738.29 57565.00 88888.00 2006-08-31 08:02:33.716 243 13169.54 738.29 57565.00 88888.00 2006-08-31 08:02:34.716 243 13169.41 738.66 57564.27 88888.00 2006-08-31 08:02:35.716 243 13169.02 738.04 57565.62 88888.00 2006-08-31 08:02:36.716 243 13169.54 737.80 57565.37 88888.00 2006-08-31 08:02:37.716 243 13169.54 738.79 57565.37 88888.00 2006-08-31 08:02:38.716 243 13169.54 738.17 57565.25 88888.00 2006-08-31 08:02:39.716 243 13169.67 738.17 57564.88 88888.00 2006-08-31 08:02:40.716 243 13170.06 738.54 57565.49 88888.00 2006-08-31 08:02:41.716 243 13169.67 737.43 57565.12 88888.00 2006-08-31 08:02:42.716 243 13169.15 738.54 57564.88 88888.00 2006-08-31 08:02:43.716 243 13169.80 738.29 57564.88 88888.00 2006-08-31 08:02:44.716 243 13169.28 737.80 57565.37 88888.00 2006-08-31 08:02:45.716 243 13169.54 738.04 57565.00 88888.00 2006-08-31 08:02:46.716 243 13169.67 738.54 57565.37 88888.00 2006-08-31 08:02:47.716 243 13169.41 737.67 57565.98 88888.00 2006-08-31 08:02:48.716 243 13169.80 737.67 57565.00 88888.00 2006-08-31 08:02:49.716 243 13169.80 737.80 57565.25 88888.00 2006-08-31 08:02:50.716 243 13169.67 738.54 57565.12 88888.00 2006-08-31 08:02:51.716 243 13169.93 737.67 57564.52 88888.00 2006-08-31 08:02:52.716 243 13170.19 737.18 57564.76 88888.00 2006-08-31 08:02:53.716 243 13170.32 738.29 57565.37 88888.00 2006-08-31 08:02:54.716 243 13170.19 737.55 57565.12 88888.00 2006-08-31 08:02:55.716 243 13169.93 736.68 57565.12 88888.00 2006-08-31 08:02:56.716 243 13169.93 737.55 57565.86 88888.00 2006-08-31 08:02:57.716 243 13169.93 737.92 57565.49 88888.00 2006-08-31 08:02:58.716 243 13170.06 737.55 57565.25 88888.00 2006-08-31 08:02:59.716 243 13169.41 737.55 57565.37 88888.00 2006-08-31 08:03:00.716 243 13169.28 737.80 57564.76 88888.00 2006-08-31 08:03:01.716 243 13169.15 737.43 57564.76 88888.00 2006-08-31 08:03:02.716 243 13169.28 737.05 57565.25 88888.00 2006-08-31 08:03:03.716 243 13169.28 736.93 57565.49 88888.00 2006-08-31 08:03:04.716 243 13168.89 737.05 57564.76 88888.00 2006-08-31 08:03:05.716 243 13169.93 737.55 57564.39 88888.00 2006-08-31 08:03:06.716 243 13170.06 736.81 57565.62 88888.00 2006-08-31 08:03:07.716 243 13169.15 737.67 57564.64 88888.00 2006-08-31 08:03:08.716 243 13169.93 736.93 57565.12 88888.00 2006-08-31 08:03:09.716 243 13169.93 737.43 57565.00 88888.00 2006-08-31 08:03:10.716 243 13169.02 737.43 57564.52 88888.00 2006-08-31 08:03:11.716 243 13169.80 737.30 57565.00 88888.00 2006-08-31 08:03:12.716 243 13169.02 738.04 57565.00 88888.00 2006-08-31 08:03:13.716 243 13168.89 737.05 57564.15 88888.00 2006-08-31 08:03:14.716 243 13169.41 737.18 57564.88 88888.00 2006-08-31 08:03:15.716 243 13169.67 736.56 57564.64 88888.00 2006-08-31 08:03:16.716 243 13169.41 736.68 57564.64 88888.00 2006-08-31 08:03:17.716 243 13169.15 737.18 57564.27 88888.00 2006-08-31 08:03:18.716 243 13169.28 736.56 57563.78 88888.00 2006-08-31 08:03:19.716 243 13169.80 736.93 57564.27 88888.00 2006-08-31 08:03:20.716 243 13169.28 737.92 57564.27 88888.00 2006-08-31 08:03:21.716 243 13169.15 737.43 57565.00 88888.00 2006-08-31 08:03:22.716 243 13169.28 736.93 57565.12 88888.00 2006-08-31 08:03:23.716 243 13169.41 737.05 57565.12 88888.00 2006-08-31 08:03:24.716 243 13169.28 737.05 57564.88 88888.00 2006-08-31 08:03:25.716 243 13169.80 737.43 57564.88 88888.00 2006-08-31 08:03:26.716 243 13169.54 737.05 57564.88 88888.00 2006-08-31 08:03:27.716 243 13169.93 737.80 57564.88 88888.00 2006-08-31 08:03:28.716 243 13169.41 736.68 57563.78 88888.00 2006-08-31 08:03:29.716 243 13169.15 736.93 57564.52 88888.00 2006-08-31 08:03:30.716 243 13169.02 737.05 57564.39 88888.00 2006-08-31 08:03:31.716 243 13169.02 736.56 57565.00 88888.00 2006-08-31 08:03:32.716 243 13169.54 737.30 57564.76 88888.00 2006-08-31 08:03:33.716 243 13169.28 737.30 57564.03 88888.00 2006-08-31 08:03:34.716 243 13169.15 736.93 57564.27 88888.00 2006-08-31 08:03:35.716 243 13169.28 737.05 57564.15 88888.00 2006-08-31 08:03:36.716 243 13168.63 736.93 57564.64 88888.00 2006-08-31 08:03:37.716 243 13169.28 737.43 57565.12 88888.00 2006-08-31 08:03:38.716 243 13169.02 737.30 57564.52 88888.00 2006-08-31 08:03:39.716 243 13169.28 737.30 57564.64 88888.00 2006-08-31 08:03:40.716 243 13169.02 737.67 57564.64 88888.00 2006-08-31 08:03:41.716 243 13169.28 737.30 57563.90 88888.00 2006-08-31 08:03:42.716 243 13168.89 736.68 57564.15 88888.00 2006-08-31 08:03:43.716 243 13168.11 737.18 57564.27 88888.00 2006-08-31 08:03:44.716 243 13169.28 737.05 57564.15 88888.00 2006-08-31 08:03:45.716 243 13169.15 736.93 57564.88 88888.00 2006-08-31 08:03:46.716 243 13168.50 737.55 57563.66 88888.00 2006-08-31 08:03:47.716 243 13169.15 737.43 57564.76 88888.00 2006-08-31 08:03:48.716 243 13169.28 737.05 57564.03 88888.00 2006-08-31 08:03:49.716 243 13168.89 737.30 57563.78 88888.00 2006-08-31 08:03:50.716 243 13168.63 737.55 57564.27 88888.00 2006-08-31 08:03:51.716 243 13168.76 737.30 57564.03 88888.00 2006-08-31 08:03:52.716 243 13169.15 737.05 57564.88 88888.00 2006-08-31 08:03:53.716 243 13168.37 737.05 57564.64 88888.00 2006-08-31 08:03:54.716 243 13169.02 737.05 57565.12 88888.00 2006-08-31 08:03:55.716 243 13168.37 736.93 57564.39 88888.00 2006-08-31 08:03:56.716 243 13168.89 737.30 57563.90 88888.00 2006-08-31 08:03:57.716 243 13168.24 737.67 57564.27 88888.00 2006-08-31 08:03:58.716 243 13168.63 737.30 57563.78 88888.00 2006-08-31 08:03:59.716 243 13167.85 736.93 57564.64 88888.00 2006-08-31 08:04:00.716 243 13168.11 736.68 57564.27 88888.00 2006-08-31 08:04:01.716 243 13168.24 737.18 57564.52 88888.00 2006-08-31 08:04:02.716 243 13169.15 737.67 57564.27 88888.00 2006-08-31 08:04:03.716 243 13168.50 737.92 57564.76 88888.00 2006-08-31 08:04:04.716 243 13168.89 737.80 57565.00 88888.00 2006-08-31 08:04:05.716 243 13168.76 737.55 57564.39 88888.00 2006-08-31 08:04:06.716 243 13168.63 737.55 57563.90 88888.00 2006-08-31 08:04:07.716 243 13167.98 737.43 57564.15 88888.00 2006-08-31 08:04:08.716 243 13168.24 736.81 57563.90 88888.00 2006-08-31 08:04:09.716 243 13168.24 737.43 57564.27 88888.00 2006-08-31 08:04:10.716 243 13167.85 737.18 57563.66 88888.00 2006-08-31 08:04:11.716 243 13168.24 737.30 57564.64 88888.00 2006-08-31 08:04:12.716 243 13168.24 737.30 57564.39 88888.00 2006-08-31 08:04:13.716 243 13168.24 737.30 57564.39 88888.00 2006-08-31 08:04:14.716 243 13167.20 737.67 57563.90 88888.00 2006-08-31 08:04:15.716 243 13167.85 737.05 57563.66 88888.00 2006-08-31 08:04:16.716 243 13167.59 736.43 57563.66 88888.00 2006-08-31 08:04:17.716 243 13167.98 737.05 57563.66 88888.00 2006-08-31 08:04:18.716 243 13167.85 737.18 57563.90 88888.00 2006-08-31 08:04:19.716 243 13167.59 737.18 57563.66 88888.00 2006-08-31 08:04:20.716 243 13167.85 737.18 57564.03 88888.00 2006-08-31 08:04:21.716 243 13168.50 736.68 57563.66 88888.00 2006-08-31 08:04:22.716 243 13167.85 736.68 57563.78 88888.00 2006-08-31 08:04:23.716 243 13167.98 737.18 57564.39 88888.00 2006-08-31 08:04:24.716 243 13168.24 737.05 57563.90 88888.00 2006-08-31 08:04:25.716 243 13168.11 736.68 57563.17 88888.00 2006-08-31 08:04:26.716 243 13168.24 736.81 57563.66 88888.00 2006-08-31 08:04:27.716 243 13167.98 736.56 57563.05 88888.00 2006-08-31 08:04:28.716 243 13168.11 736.31 57563.90 88888.00 2006-08-31 08:04:29.716 243 13167.07 736.19 57563.54 88888.00 2006-08-31 08:04:30.716 243 13167.07 736.19 57563.90 88888.00 2006-08-31 08:04:31.716 243 13168.11 736.56 57562.80 88888.00 2006-08-31 08:04:32.716 243 13167.59 735.94 57563.41 88888.00 2006-08-31 08:04:33.716 243 13167.46 736.43 57562.56 88888.00 2006-08-31 08:04:34.716 243 13167.07 735.69 57563.54 88888.00 2006-08-31 08:04:35.716 243 13167.20 735.69 57562.56 88888.00 2006-08-31 08:04:36.716 243 13167.72 736.31 57563.66 88888.00 2006-08-31 08:04:37.716 243 13167.46 735.32 57562.93 88888.00 2006-08-31 08:04:38.716 243 13168.11 735.57 57563.29 88888.00 2006-08-31 08:04:39.716 243 13167.85 735.44 57562.68 88888.00 2006-08-31 08:04:40.716 243 13167.07 735.82 57562.93 88888.00 2006-08-31 08:04:41.716 243 13166.94 736.43 57562.80 88888.00 2006-08-31 08:04:42.716 243 13168.24 735.20 57562.93 88888.00 2006-08-31 08:04:43.716 243 13167.07 735.32 57563.05 88888.00 2006-08-31 08:04:44.716 243 13167.72 735.44 57562.80 88888.00 2006-08-31 08:04:45.716 243 13167.72 735.32 57562.68 88888.00 2006-08-31 08:04:46.716 243 13166.94 734.82 57562.32 88888.00 2006-08-31 08:04:47.716 243 13167.85 735.32 57563.29 88888.00 2006-08-31 08:04:48.716 243 13167.46 735.44 57562.80 88888.00 2006-08-31 08:04:49.716 243 13167.72 734.45 57562.32 88888.00 2006-08-31 08:04:50.716 243 13166.94 735.32 57562.44 88888.00 2006-08-31 08:04:51.716 243 13166.68 734.82 57562.56 88888.00 2006-08-31 08:04:52.716 243 13167.46 734.58 57562.80 88888.00 2006-08-31 08:04:53.716 243 13167.33 735.20 57562.32 88888.00 2006-08-31 08:04:54.716 243 13167.07 734.95 57561.95 88888.00 2006-08-31 08:04:55.716 243 13166.81 735.69 57562.19 88888.00 2006-08-31 08:04:56.716 243 13166.94 734.95 57562.80 88888.00 2006-08-31 08:04:57.716 243 13167.20 734.95 57562.19 88888.00 2006-08-31 08:04:58.716 243 13166.55 735.07 57561.95 88888.00 2006-08-31 08:04:59.716 243 13165.90 735.44 57562.93 88888.00 2006-08-31 08:05:00.716 243 13166.68 734.70 57563.05 88888.00 2006-08-31 08:05:01.716 243 13166.55 735.57 57562.56 88888.00 2006-08-31 08:05:02.716 243 13166.42 734.82 57562.56 88888.00 2006-08-31 08:05:03.716 243 13167.59 735.07 57561.95 88888.00 2006-08-31 08:05:04.716 243 13166.55 734.95 57561.09 88888.00 2006-08-31 08:05:05.716 243 13166.29 733.96 57561.58 88888.00 2006-08-31 08:05:06.716 243 13166.16 734.82 57562.19 88888.00 2006-08-31 08:05:07.716 243 13165.77 734.58 57561.70 88888.00 2006-08-31 08:05:08.716 243 13166.42 735.20 57561.82 88888.00 2006-08-31 08:05:09.716 243 13165.64 734.21 57562.32 88888.00 2006-08-31 08:05:10.716 243 13165.90 735.44 57561.70 88888.00 2006-08-31 08:05:11.716 243 13165.38 734.82 57561.95 88888.00 2006-08-31 08:05:12.716 243 13166.94 734.82 57562.19 88888.00 2006-08-31 08:05:13.716 243 13166.55 734.70 57561.34 88888.00 2006-08-31 08:05:14.716 243 13165.77 734.82 57562.07 88888.00 2006-08-31 08:05:15.716 243 13165.64 734.70 57561.82 88888.00 2006-08-31 08:05:16.716 243 13165.90 734.58 57561.70 88888.00 2006-08-31 08:05:17.716 243 13165.64 734.70 57560.97 88888.00 2006-08-31 08:05:18.716 243 13165.38 735.20 57561.46 88888.00 2006-08-31 08:05:19.716 243 13165.12 734.70 57561.46 88888.00 2006-08-31 08:05:20.716 243 13165.51 734.95 57561.70 88888.00 2006-08-31 08:05:21.716 243 13165.38 734.70 57562.07 88888.00 2006-08-31 08:05:22.716 243 13165.38 735.07 57561.46 88888.00 2006-08-31 08:05:23.716 243 13165.51 734.45 57561.70 88888.00 2006-08-31 08:05:24.716 243 13165.12 734.82 57561.70 88888.00 2006-08-31 08:05:25.716 243 13165.51 734.33 57561.21 88888.00 2006-08-31 08:05:26.716 243 13164.99 734.70 57561.70 88888.00 2006-08-31 08:05:27.716 243 13164.86 734.95 57561.34 88888.00 2006-08-31 08:05:28.716 243 13164.73 734.70 57561.70 88888.00 2006-08-31 08:05:29.716 243 13165.25 734.33 57561.21 88888.00 2006-08-31 08:05:30.716 243 13165.25 734.82 57561.58 88888.00 2006-08-31 08:05:31.716 243 13165.38 734.21 57561.46 88888.00 2006-08-31 08:05:32.716 243 13165.77 734.70 57561.46 88888.00 2006-08-31 08:05:33.716 243 13165.51 734.70 57561.09 88888.00 2006-08-31 08:05:34.716 243 13165.51 734.58 57560.85 88888.00 2006-08-31 08:05:35.716 243 13166.29 735.07 57560.73 88888.00 2006-08-31 08:05:36.716 243 13165.90 734.82 57560.85 88888.00 2006-08-31 08:05:37.716 243 13166.03 734.95 57561.34 88888.00 2006-08-31 08:05:38.716 243 13165.51 734.58 57561.34 88888.00 2006-08-31 08:05:39.716 243 13165.51 734.82 57560.97 88888.00 2006-08-31 08:05:40.716 243 13165.77 734.82 57561.09 88888.00 2006-08-31 08:05:41.716 243 13166.16 735.44 57561.21 88888.00 2006-08-31 08:05:42.716 243 13165.64 734.95 57561.70 88888.00 2006-08-31 08:05:43.716 243 13165.51 734.58 57561.09 88888.00 2006-08-31 08:05:44.716 243 13165.77 734.82 57560.73 88888.00 2006-08-31 08:05:45.716 243 13165.38 735.57 57561.34 88888.00 2006-08-31 08:05:46.716 243 13165.64 734.08 57560.73 88888.00 2006-08-31 08:05:47.716 243 13165.90 734.82 57561.09 88888.00 2006-08-31 08:05:48.716 243 13165.64 734.95 57561.34 88888.00 2006-08-31 08:05:49.716 243 13165.77 734.21 57560.48 88888.00 2006-08-31 08:05:50.716 243 13165.64 735.07 57561.46 88888.00 2006-08-31 08:05:51.716 243 13165.51 735.07 57560.85 88888.00 2006-08-31 08:05:52.716 243 13165.51 734.82 57561.70 88888.00 2006-08-31 08:05:53.716 243 13165.38 734.82 57561.21 88888.00 2006-08-31 08:05:54.716 243 13164.99 734.70 57560.85 88888.00 2006-08-31 08:05:55.716 243 13164.34 734.08 57560.97 88888.00 2006-08-31 08:05:56.716 243 13165.25 734.82 57560.85 88888.00 2006-08-31 08:05:57.716 243 13165.25 735.32 57560.48 88888.00 2006-08-31 08:05:58.716 243 13165.90 735.07 57560.23 88888.00 2006-08-31 08:05:59.716 243 13165.25 735.44 57561.09 88888.00 2006-08-31 08:06:00.716 243 13164.86 734.82 57560.36 88888.00 2006-08-31 08:06:01.716 243 13165.12 734.33 57560.60 88888.00 2006-08-31 08:06:02.716 243 13165.77 735.20 57560.23 88888.00 2006-08-31 08:06:03.716 243 13164.99 734.70 57560.23 88888.00 2006-08-31 08:06:04.716 243 13164.99 734.08 57560.48 88888.00 2006-08-31 08:06:05.716 243 13164.08 734.33 57561.21 88888.00 2006-08-31 08:06:06.716 243 13164.47 734.95 57561.09 88888.00 2006-08-31 08:06:07.716 243 13164.34 734.33 57560.85 88888.00 2006-08-31 08:06:08.716 243 13164.21 734.33 57560.11 88888.00 2006-08-31 08:06:09.716 243 13164.73 734.08 57560.85 88888.00 2006-08-31 08:06:10.716 243 13164.73 734.21 57559.99 88888.00 2006-08-31 08:06:11.716 243 13164.73 734.82 57560.23 88888.00 2006-08-31 08:06:12.716 243 13164.21 735.20 57560.36 88888.00 2006-08-31 08:06:13.716 243 13164.60 735.20 57560.85 88888.00 2006-08-31 08:06:14.716 243 13163.56 733.96 57559.62 88888.00 2006-08-31 08:06:15.716 243 13164.34 734.45 57560.36 88888.00 2006-08-31 08:06:16.716 243 13164.34 734.95 57559.99 88888.00 2006-08-31 08:06:17.716 243 13163.82 734.58 57559.99 88888.00 2006-08-31 08:06:18.716 243 13164.34 734.58 57560.85 88888.00 2006-08-31 08:06:19.716 243 13164.21 734.08 57559.62 88888.00 2006-08-31 08:06:20.716 243 13164.34 733.96 57559.99 88888.00 2006-08-31 08:06:21.716 243 13164.34 733.46 57560.23 88888.00 2006-08-31 08:06:22.716 243 13163.82 734.82 57561.09 88888.00 2006-08-31 08:06:23.716 243 13163.95 734.21 57560.36 88888.00 2006-08-31 08:06:24.716 243 13164.21 734.21 57560.48 88888.00 2006-08-31 08:06:25.716 243 13164.21 734.21 57560.60 88888.00 2006-08-31 08:06:26.716 243 13164.60 733.96 57559.99 88888.00 2006-08-31 08:06:27.716 243 13164.47 734.21 57559.87 88888.00 2006-08-31 08:06:28.716 243 13164.60 734.08 57560.23 88888.00 2006-08-31 08:06:29.716 243 13164.86 733.71 57560.36 88888.00 2006-08-31 08:06:30.716 243 13164.21 734.58 57559.87 88888.00 2006-08-31 08:06:31.716 243 13164.34 734.58 57559.87 88888.00 2006-08-31 08:06:32.716 243 13164.86 734.82 57560.36 88888.00 2006-08-31 08:06:33.716 243 13164.73 734.08 57559.62 88888.00 2006-08-31 08:06:34.716 243 13165.77 734.70 57560.11 88888.00 2006-08-31 08:06:35.716 243 13164.73 734.45 57559.87 88888.00 2006-08-31 08:06:36.716 243 13165.12 734.82 57560.60 88888.00 2006-08-31 08:06:37.716 243 13165.77 733.83 57561.09 88888.00 2006-08-31 08:06:38.716 243 13164.60 735.20 57559.87 88888.00 2006-08-31 08:06:39.716 243 13165.38 734.33 57560.36 88888.00 2006-08-31 08:06:40.716 243 13164.99 734.08 57560.97 88888.00 2006-08-31 08:06:41.716 243 13165.25 734.21 57560.48 88888.00 2006-08-31 08:06:42.716 243 13164.73 734.33 57560.36 88888.00 2006-08-31 08:06:43.716 243 13164.99 733.71 57561.34 88888.00 2006-08-31 08:06:44.716 243 13164.99 733.46 57560.23 88888.00 2006-08-31 08:06:45.716 243 13164.73 733.96 57560.60 88888.00 2006-08-31 08:06:46.716 243 13164.21 734.33 57560.36 88888.00 2006-08-31 08:06:47.716 243 13164.73 734.08 57560.97 88888.00 2006-08-31 08:06:48.716 243 13164.21 734.08 57560.36 88888.00 2006-08-31 08:06:49.716 243 13164.21 733.96 57560.73 88888.00 2006-08-31 08:06:50.716 243 13164.86 733.83 57560.73 88888.00 2006-08-31 08:06:51.716 243 13164.73 734.33 57560.60 88888.00 2006-08-31 08:06:52.716 243 13164.47 733.96 57560.48 88888.00 2006-08-31 08:06:53.716 243 13164.34 734.21 57560.97 88888.00 2006-08-31 08:06:54.716 243 13164.21 733.83 57560.85 88888.00 2006-08-31 08:06:55.716 243 13164.34 733.96 57560.23 88888.00 2006-08-31 08:06:56.716 243 13164.47 734.08 57560.60 88888.00 2006-08-31 08:06:57.716 243 13164.47 734.33 57560.23 88888.00 2006-08-31 08:06:58.716 243 13163.69 733.96 57560.48 88888.00 2006-08-31 08:06:59.716 243 13163.82 734.58 57560.60 88888.00 2006-08-31 08:07:00.716 243 13164.34 734.58 57560.48 88888.00 2006-08-31 08:07:01.716 243 13163.95 734.58 57560.85 88888.00 2006-08-31 08:07:02.716 243 13163.95 734.21 57560.73 88888.00 2006-08-31 08:07:03.716 243 13164.34 734.21 57560.73 88888.00 2006-08-31 08:07:04.716 243 13163.69 734.70 57560.48 88888.00 2006-08-31 08:07:05.716 243 13163.43 734.70 57560.48 88888.00 2006-08-31 08:07:06.716 243 13163.43 734.58 57559.62 88888.00 2006-08-31 08:07:07.716 243 13164.08 735.44 57560.11 88888.00 2006-08-31 08:07:08.716 243 13163.04 734.08 57560.36 88888.00 2006-08-31 08:07:09.716 243 13163.30 734.21 57560.11 88888.00 2006-08-31 08:07:10.716 243 13163.17 734.82 57559.99 88888.00 2006-08-31 08:07:11.716 243 13163.30 734.58 57559.62 88888.00 2006-08-31 08:07:12.716 243 13162.65 734.95 57560.73 88888.00 2006-08-31 08:07:13.716 243 13162.78 734.45 57560.36 88888.00 2006-08-31 08:07:14.716 243 13162.26 734.82 57559.75 88888.00 2006-08-31 08:07:15.716 243 13163.04 735.07 57559.38 88888.00 2006-08-31 08:07:16.716 243 13162.78 735.20 57560.23 88888.00 2006-08-31 08:07:17.716 243 13162.91 734.33 57560.60 88888.00 2006-08-31 08:07:18.716 243 13162.26 735.57 57559.62 88888.00 2006-08-31 08:07:19.716 243 13162.52 735.20 57559.75 88888.00 2006-08-31 08:07:20.716 243 13162.65 735.07 57559.75 88888.00 2006-08-31 08:07:21.716 243 13162.13 735.20 57559.75 88888.00 2006-08-31 08:07:22.716 243 13162.39 735.07 57559.99 88888.00 2006-08-31 08:07:23.716 243 13162.26 734.95 57559.87 88888.00 2006-08-31 08:07:24.716 243 13162.26 733.96 57559.50 88888.00 2006-08-31 08:07:25.716 243 13161.75 734.08 57560.23 88888.00 2006-08-31 08:07:26.716 243 13162.65 734.95 57559.87 88888.00 2006-08-31 08:07:27.716 243 13161.88 734.58 57559.62 88888.00 2006-08-31 08:07:28.716 243 13161.62 735.07 57559.38 88888.00 2006-08-31 08:07:29.716 243 13161.75 735.57 57559.62 88888.00 2006-08-31 08:07:30.716 243 13162.39 735.32 57559.62 88888.00 2006-08-31 08:07:31.716 243 13162.26 735.20 57559.87 88888.00 2006-08-31 08:07:32.716 243 13162.52 735.20 57559.62 88888.00 2006-08-31 08:07:33.716 243 13162.39 735.07 57559.50 88888.00 2006-08-31 08:07:34.716 243 13161.62 735.32 57558.28 88888.00 2006-08-31 08:07:35.716 243 13161.88 735.44 57559.75 88888.00 2006-08-31 08:07:36.716 243 13162.26 735.69 57559.62 88888.00 2006-08-31 08:07:37.716 243 13162.00 735.94 57559.26 88888.00 2006-08-31 08:07:38.716 243 13162.52 735.94 57559.87 88888.00 2006-08-31 08:07:39.716 243 13162.26 735.82 57559.75 88888.00 2006-08-31 08:07:40.716 243 13161.88 735.69 57559.38 88888.00 2006-08-31 08:07:41.716 243 13162.65 735.57 57559.26 88888.00 2006-08-31 08:07:42.716 243 13162.00 735.82 57559.14 88888.00 2006-08-31 08:07:43.716 243 13162.39 735.69 57558.65 88888.00 2006-08-31 08:07:44.716 243 13162.52 735.32 57558.65 88888.00 2006-08-31 08:07:45.716 243 13162.13 736.31 57559.50 88888.00 2006-08-31 08:07:46.716 243 13162.78 735.32 57559.87 88888.00 2006-08-31 08:07:47.716 243 13161.88 736.43 57559.62 88888.00 2006-08-31 08:07:48.716 243 13162.39 735.32 57559.01 88888.00 2006-08-31 08:07:49.716 243 13162.52 736.81 57559.38 88888.00 2006-08-31 08:07:50.716 243 13163.04 736.06 57559.38 88888.00 2006-08-31 08:07:51.716 243 13162.52 736.43 57559.50 88888.00 2006-08-31 08:07:52.716 243 13162.78 735.32 57559.87 88888.00 2006-08-31 08:07:53.716 243 13162.39 735.82 57559.14 88888.00 2006-08-31 08:07:54.716 243 13162.65 735.82 57559.14 88888.00 2006-08-31 08:07:55.716 243 13162.78 736.19 57559.62 88888.00 2006-08-31 08:07:56.716 243 13162.65 736.31 57559.38 88888.00 2006-08-31 08:07:57.716 243 13163.17 735.69 57559.62 88888.00 2006-08-31 08:07:58.716 243 13163.04 735.94 57559.14 88888.00 2006-08-31 08:07:59.716 243 13163.56 736.06 57560.11 88888.00 2006-08-31 08:08:00.716 243 13163.17 736.31 57559.62 88888.00 2006-08-31 08:08:01.716 243 13163.69 736.19 57559.75 88888.00 2006-08-31 08:08:02.716 243 13163.30 736.56 57560.23 88888.00 2006-08-31 08:08:03.716 243 13163.17 736.43 57560.36 88888.00 2006-08-31 08:08:04.716 243 13162.78 736.06 57559.75 88888.00 2006-08-31 08:08:05.716 243 13163.43 736.93 57560.73 88888.00 2006-08-31 08:08:06.716 243 13163.56 736.68 57559.99 88888.00 2006-08-31 08:08:07.716 243 13163.56 736.31 57560.23 88888.00 2006-08-31 08:08:08.716 243 13162.91 736.43 57559.87 88888.00 2006-08-31 08:08:09.716 243 13162.91 736.93 57559.75 88888.00 2006-08-31 08:08:10.716 243 13162.91 736.43 57560.36 88888.00 2006-08-31 08:08:11.716 243 13162.52 736.93 57560.48 88888.00 2006-08-31 08:08:12.716 243 13163.04 736.19 57561.21 88888.00 2006-08-31 08:08:13.716 243 13163.30 736.93 57560.23 88888.00 2006-08-31 08:08:14.716 243 13163.04 736.68 57560.73 88888.00 2006-08-31 08:08:15.716 243 13162.65 737.30 57561.70 88888.00 2006-08-31 08:08:16.716 243 13163.56 737.05 57561.34 88888.00 2006-08-31 08:08:17.716 243 13162.91 736.68 57561.09 88888.00 2006-08-31 08:08:18.716 243 13163.43 736.43 57561.21 88888.00 2006-08-31 08:08:19.716 243 13163.17 736.81 57561.46 88888.00 2006-08-31 08:08:20.716 243 13163.69 737.18 57560.85 88888.00 2006-08-31 08:08:21.716 243 13163.56 737.30 57560.48 88888.00 2006-08-31 08:08:22.716 243 13163.95 736.93 57561.34 88888.00 2006-08-31 08:08:23.716 243 13163.56 736.93 57561.34 88888.00 2006-08-31 08:08:24.716 243 13163.82 737.92 57560.97 88888.00 2006-08-31 08:08:25.716 243 13163.04 738.29 57561.21 88888.00 2006-08-31 08:08:26.716 243 13163.56 736.56 57561.46 88888.00 2006-08-31 08:08:27.716 243 13163.69 737.05 57561.09 88888.00 2006-08-31 08:08:28.716 243 13163.56 737.80 57560.85 88888.00 2006-08-31 08:08:29.716 243 13163.56 737.55 57560.97 88888.00 2006-08-31 08:08:30.716 243 13163.69 737.18 57561.34 88888.00 2006-08-31 08:08:31.716 243 13163.95 737.43 57560.60 88888.00 2006-08-31 08:08:32.716 243 13163.56 737.67 57561.58 88888.00 2006-08-31 08:08:33.716 243 13164.47 737.92 57561.70 88888.00 2006-08-31 08:08:34.716 243 13164.60 737.67 57561.09 88888.00 2006-08-31 08:08:35.716 243 13163.30 737.92 57560.97 88888.00 2006-08-31 08:08:36.716 243 13163.69 737.43 57562.07 88888.00 2006-08-31 08:08:37.716 243 13162.91 738.04 57562.07 88888.00 2006-08-31 08:08:38.716 243 13163.43 738.04 57561.95 88888.00 2006-08-31 08:08:39.716 243 13163.56 738.17 57561.82 88888.00 2006-08-31 08:08:40.716 243 13164.47 738.79 57561.82 88888.00 2006-08-31 08:08:41.716 243 13163.69 738.29 57562.07 88888.00 2006-08-31 08:08:42.716 243 13164.21 738.42 57561.82 88888.00 2006-08-31 08:08:43.716 243 13163.95 738.04 57562.93 88888.00 2006-08-31 08:08:44.716 243 13164.86 738.66 57562.19 88888.00 2006-08-31 08:08:45.716 243 13163.82 738.54 57561.82 88888.00 2006-08-31 08:08:46.716 243 13164.08 738.79 57562.44 88888.00 2006-08-31 08:08:47.716 243 13163.95 738.54 57561.95 88888.00 2006-08-31 08:08:48.716 243 13164.08 737.92 57561.70 88888.00 2006-08-31 08:08:49.716 243 13163.56 738.79 57562.32 88888.00 2006-08-31 08:08:50.716 243 13164.08 737.92 57563.05 88888.00 2006-08-31 08:08:51.716 243 13163.95 738.91 57562.68 88888.00 2006-08-31 08:08:52.716 243 13164.08 738.91 57561.95 88888.00 2006-08-31 08:08:53.716 243 13163.69 739.16 57561.95 88888.00 2006-08-31 08:08:54.716 243 13164.34 738.04 57562.44 88888.00 2006-08-31 08:08:55.716 243 13164.08 738.54 57562.93 88888.00 2006-08-31 08:08:56.716 243 13163.69 738.66 57562.19 88888.00 2006-08-31 08:08:57.716 243 13164.47 738.91 57562.44 88888.00 2006-08-31 08:08:58.716 243 13164.08 738.17 57561.95 88888.00 2006-08-31 08:08:59.716 243 13163.69 739.28 57562.07 88888.00 2006-08-31 08:09:00.716 243 13163.30 738.04 57561.82 88888.00 2006-08-31 08:09:01.716 243 13163.30 738.79 57562.80 88888.00 2006-08-31 08:09:02.716 243 13163.69 739.16 57562.07 88888.00 2006-08-31 08:09:03.716 243 13163.82 739.16 57562.44 88888.00 2006-08-31 08:09:04.716 243 13163.95 738.91 57562.68 88888.00 2006-08-31 08:09:05.716 243 13163.43 739.04 57562.44 88888.00 2006-08-31 08:09:06.716 243 13164.08 738.91 57563.05 88888.00 2006-08-31 08:09:07.716 243 13164.47 740.03 57562.93 88888.00 2006-08-31 08:09:08.716 243 13163.82 738.54 57562.56 88888.00 2006-08-31 08:09:09.716 243 13163.56 738.91 57563.29 88888.00 2006-08-31 08:09:10.716 243 13163.95 738.91 57562.93 88888.00 2006-08-31 08:09:11.716 243 13164.08 738.79 57562.19 88888.00 2006-08-31 08:09:12.716 243 13162.78 738.91 57562.56 88888.00 2006-08-31 08:09:13.716 243 13163.17 739.04 57562.68 88888.00 2006-08-31 08:09:14.716 243 13163.95 738.66 57562.07 88888.00 2006-08-31 08:09:15.716 243 13163.69 738.79 57562.32 88888.00 2006-08-31 08:09:16.716 243 13163.69 738.42 57562.93 88888.00 2006-08-31 08:09:17.716 243 13164.08 738.42 57562.56 88888.00 2006-08-31 08:09:18.716 243 13163.69 738.79 57562.56 88888.00 2006-08-31 08:09:19.716 243 13163.43 738.17 57562.56 88888.00 2006-08-31 08:09:20.716 243 13162.91 739.53 57562.93 88888.00 2006-08-31 08:09:21.716 243 13162.65 738.42 57562.80 88888.00 2006-08-31 08:09:22.716 243 13162.91 738.79 57562.07 88888.00 2006-08-31 08:09:23.716 243 13162.65 738.66 57562.93 88888.00 2006-08-31 08:09:24.716 243 13163.69 738.79 57562.68 88888.00 2006-08-31 08:09:25.716 243 13163.04 738.42 57562.32 88888.00 2006-08-31 08:09:26.716 243 13163.43 738.42 57563.05 88888.00 2006-08-31 08:09:27.716 243 13162.91 738.79 57562.93 88888.00 2006-08-31 08:09:28.716 243 13163.04 738.66 57562.68 88888.00 2006-08-31 08:09:29.716 243 13163.17 738.79 57562.80 88888.00 2006-08-31 08:09:30.716 243 13163.17 739.04 57562.19 88888.00 2006-08-31 08:09:31.716 243 13163.30 739.41 57562.32 88888.00 2006-08-31 08:09:32.716 243 13163.17 739.16 57562.93 88888.00 2006-08-31 08:09:33.716 243 13163.04 738.17 57562.44 88888.00 2006-08-31 08:09:34.716 243 13162.52 739.16 57562.32 88888.00 2006-08-31 08:09:35.716 243 13162.78 738.17 57562.80 88888.00 2006-08-31 08:09:36.716 243 13162.78 738.79 57562.44 88888.00 2006-08-31 08:09:37.716 243 13163.04 738.04 57562.44 88888.00 2006-08-31 08:09:38.716 243 13163.56 738.91 57562.44 88888.00 2006-08-31 08:09:39.716 243 13162.65 738.42 57561.95 88888.00 2006-08-31 08:09:40.716 243 13162.52 738.91 57562.56 88888.00 2006-08-31 08:09:41.716 243 13162.65 738.91 57562.56 88888.00 2006-08-31 08:09:42.716 243 13163.04 738.29 57562.44 88888.00 2006-08-31 08:09:43.716 243 13162.78 738.91 57562.19 88888.00 2006-08-31 08:09:44.716 243 13162.91 738.66 57562.68 88888.00 2006-08-31 08:09:45.716 243 13162.91 738.29 57562.32 88888.00 2006-08-31 08:09:46.716 243 13162.91 738.66 57563.05 88888.00 2006-08-31 08:09:47.716 243 13162.39 739.28 57562.44 88888.00 2006-08-31 08:09:48.716 243 13162.78 738.91 57562.80 88888.00 2006-08-31 08:09:49.716 243 13162.65 738.79 57562.68 88888.00 2006-08-31 08:09:50.716 243 13162.78 739.28 57562.80 88888.00 2006-08-31 08:09:51.716 243 13162.52 738.79 57561.70 88888.00 2006-08-31 08:09:52.716 243 13161.88 738.91 57562.44 88888.00 2006-08-31 08:09:53.716 243 13162.26 738.91 57562.93 88888.00 2006-08-31 08:09:54.716 243 13162.26 738.91 57563.17 88888.00 2006-08-31 08:09:55.716 243 13162.52 739.65 57563.17 88888.00 2006-08-31 08:09:56.716 243 13162.65 738.79 57562.68 88888.00 2006-08-31 08:09:57.716 243 13162.39 738.79 57562.19 88888.00 2006-08-31 08:09:58.716 243 13161.49 738.91 57562.07 88888.00 2006-08-31 08:09:59.716 243 13162.00 739.28 57562.68 88888.00 2006-08-31 08:10:00.716 243 13162.00 739.16 57562.68 88888.00 2006-08-31 08:10:01.716 243 13162.00 739.41 57561.95 88888.00 2006-08-31 08:10:02.716 243 13162.91 739.04 57562.32 88888.00 2006-08-31 08:10:03.716 243 13161.88 738.79 57561.82 88888.00 2006-08-31 08:10:04.716 243 13162.39 738.79 57562.44 88888.00 2006-08-31 08:10:05.716 243 13162.13 739.41 57562.44 88888.00 2006-08-31 08:10:06.716 243 13160.97 739.16 57562.07 88888.00 2006-08-31 08:10:07.716 243 13162.65 739.65 57562.56 88888.00 2006-08-31 08:10:08.716 243 13162.39 738.79 57563.17 88888.00 2006-08-31 08:10:09.716 243 13162.26 739.16 57562.80 88888.00 2006-08-31 08:10:10.716 243 13162.26 739.16 57562.56 88888.00 2006-08-31 08:10:11.716 243 13161.88 739.41 57563.54 88888.00 2006-08-31 08:10:12.716 243 13161.62 738.66 57561.95 88888.00 2006-08-31 08:10:13.716 243 13162.13 739.04 57562.44 88888.00 2006-08-31 08:10:14.716 243 13162.39 738.66 57562.56 88888.00 2006-08-31 08:10:15.716 243 13161.75 739.78 57562.56 88888.00 2006-08-31 08:10:16.716 243 13161.49 739.28 57562.68 88888.00 2006-08-31 08:10:17.716 243 13161.62 739.78 57562.56 88888.00 2006-08-31 08:10:18.716 243 13161.49 739.41 57562.56 88888.00 2006-08-31 08:10:19.716 243 13161.10 739.16 57562.32 88888.00 2006-08-31 08:10:20.716 243 13161.88 739.28 57562.93 88888.00 2006-08-31 08:10:21.716 243 13161.36 738.79 57562.56 88888.00 2006-08-31 08:10:22.716 243 13161.36 739.28 57562.93 88888.00 2006-08-31 08:10:23.716 243 13161.88 738.79 57562.44 88888.00 2006-08-31 08:10:24.716 243 13161.36 739.04 57562.56 88888.00 2006-08-31 08:10:25.716 243 13161.36 739.28 57562.32 88888.00 2006-08-31 08:10:26.716 243 13161.36 739.78 57562.32 88888.00 2006-08-31 08:10:27.716 243 13160.84 739.04 57561.82 88888.00 2006-08-31 08:10:28.716 243 13161.88 739.16 57562.56 88888.00 2006-08-31 08:10:29.716 243 13161.88 739.53 57563.17 88888.00 2006-08-31 08:10:30.716 243 13161.49 739.78 57562.56 88888.00 2006-08-31 08:10:31.716 243 13161.75 740.27 57562.32 88888.00 2006-08-31 08:10:32.716 243 13161.23 739.41 57562.19 88888.00 2006-08-31 08:10:33.716 243 13161.49 738.91 57562.93 88888.00 2006-08-31 08:10:34.716 243 13162.26 738.91 57562.68 88888.00 2006-08-31 08:10:35.716 243 13161.62 739.53 57562.80 88888.00 2006-08-31 08:10:36.716 243 13162.26 740.52 57562.56 88888.00 2006-08-31 08:10:37.716 243 13161.36 739.65 57562.32 88888.00 2006-08-31 08:10:38.716 243 13161.75 740.03 57563.17 88888.00 2006-08-31 08:10:39.716 243 13161.62 739.53 57563.05 88888.00 2006-08-31 08:10:40.716 243 13161.36 740.40 57562.56 88888.00 2006-08-31 08:10:41.716 243 13161.75 739.90 57562.80 88888.00 2006-08-31 08:10:42.716 243 13161.88 740.03 57562.56 88888.00 2006-08-31 08:10:43.716 243 13161.88 740.65 57563.05 88888.00 2006-08-31 08:10:44.716 243 13161.23 740.40 57562.80 88888.00 2006-08-31 08:10:45.716 243 13161.49 739.78 57563.29 88888.00 2006-08-31 08:10:46.716 243 13162.39 740.65 57562.44 88888.00 2006-08-31 08:10:47.716 243 13161.62 740.40 57562.68 88888.00 2006-08-31 08:10:48.716 243 13162.13 740.27 57562.07 88888.00 2006-08-31 08:10:49.716 243 13161.49 740.40 57562.56 88888.00 2006-08-31 08:10:50.716 243 13161.36 740.40 57562.68 88888.00 2006-08-31 08:10:51.716 243 13161.23 740.77 57562.56 88888.00 2006-08-31 08:10:52.716 243 13162.00 740.52 57562.68 88888.00 2006-08-31 08:10:53.716 243 13161.23 740.52 57563.05 88888.00 2006-08-31 08:10:54.716 243 13161.75 740.65 57562.32 88888.00 2006-08-31 08:10:55.716 243 13161.49 740.52 57562.19 88888.00 2006-08-31 08:10:56.716 243 13161.23 740.65 57561.82 88888.00 2006-08-31 08:10:57.716 243 13161.62 740.77 57563.41 88888.00 2006-08-31 08:10:58.716 243 13161.23 741.14 57563.29 88888.00 2006-08-31 08:10:59.716 243 13161.49 740.15 57562.68 88888.00 2006-08-31 08:11:00.716 243 13161.49 740.15 57562.80 88888.00 2006-08-31 08:11:01.716 243 13162.00 740.03 57562.44 88888.00 2006-08-31 08:11:02.716 243 13160.71 740.27 57562.68 88888.00 2006-08-31 08:11:03.716 243 13161.75 740.65 57563.05 88888.00 2006-08-31 08:11:04.716 243 13161.36 740.40 57563.05 88888.00 2006-08-31 08:11:05.716 243 13161.23 740.65 57562.68 88888.00 2006-08-31 08:11:06.716 243 13161.75 740.15 57562.56 88888.00 2006-08-31 08:11:07.716 243 13161.36 740.52 57562.80 88888.00 2006-08-31 08:11:08.716 243 13161.36 740.89 57563.05 88888.00 2006-08-31 08:11:09.716 243 13161.75 740.52 57563.05 88888.00 2006-08-31 08:11:10.716 243 13161.88 740.77 57562.68 88888.00 2006-08-31 08:11:11.716 243 13161.36 739.90 57563.17 88888.00 2006-08-31 08:11:12.716 243 13161.88 740.40 57563.05 88888.00 2006-08-31 08:11:13.716 243 13161.49 740.77 57562.93 88888.00 2006-08-31 08:11:14.716 243 13160.97 740.15 57563.05 88888.00 2006-08-31 08:11:15.716 243 13161.23 740.03 57563.05 88888.00 2006-08-31 08:11:16.716 243 13161.10 740.40 57562.68 88888.00 2006-08-31 08:11:17.716 243 13161.23 740.15 57562.68 88888.00 2006-08-31 08:11:18.716 243 13161.23 739.90 57563.17 88888.00 2006-08-31 08:11:19.716 243 13161.23 740.77 57563.41 88888.00 2006-08-31 08:11:20.716 243 13161.36 740.15 57562.68 88888.00 2006-08-31 08:11:21.716 243 13160.58 740.40 57562.93 88888.00 2006-08-31 08:11:22.716 243 13161.23 740.52 57562.68 88888.00 2006-08-31 08:11:23.716 243 13161.36 740.52 57563.05 88888.00 2006-08-31 08:11:24.716 243 13160.97 740.15 57563.05 88888.00 2006-08-31 08:11:25.716 243 13161.49 740.77 57563.17 88888.00 2006-08-31 08:11:26.716 243 13161.49 740.40 57562.68 88888.00 2006-08-31 08:11:27.716 243 13160.84 739.90 57562.07 88888.00 2006-08-31 08:11:28.716 243 13160.71 740.77 57562.68 88888.00 2006-08-31 08:11:29.716 243 13161.10 740.65 57563.05 88888.00 2006-08-31 08:11:30.716 243 13160.97 739.65 57563.05 88888.00 2006-08-31 08:11:31.716 243 13160.32 740.65 57562.07 88888.00 2006-08-31 08:11:32.716 243 13160.58 740.15 57562.93 88888.00 2006-08-31 08:11:33.716 243 13160.97 739.78 57562.80 88888.00 2006-08-31 08:11:34.716 243 13160.32 740.15 57561.82 88888.00 2006-08-31 08:11:35.716 243 13160.45 740.89 57562.07 88888.00 2006-08-31 08:11:36.716 243 13160.32 740.15 57562.56 88888.00 2006-08-31 08:11:37.716 243 13160.97 740.40 57562.80 88888.00 2006-08-31 08:11:38.716 243 13160.97 739.78 57562.07 88888.00 2006-08-31 08:11:39.716 243 13160.19 740.52 57562.56 88888.00 2006-08-31 08:11:40.716 243 13160.06 739.53 57562.68 88888.00 2006-08-31 08:11:41.716 243 13160.32 739.65 57562.19 88888.00 2006-08-31 08:11:42.716 243 13160.19 740.03 57562.56 88888.00 2006-08-31 08:11:43.716 243 13159.41 739.78 57563.05 88888.00 2006-08-31 08:11:44.716 243 13160.06 739.90 57562.80 88888.00 2006-08-31 08:11:45.716 243 13160.58 740.27 57562.56 88888.00 2006-08-31 08:11:46.716 243 13159.93 739.28 57562.93 88888.00 2006-08-31 08:11:47.716 243 13159.93 739.90 57562.93 88888.00 2006-08-31 08:11:48.716 243 13159.80 739.78 57562.07 88888.00 2006-08-31 08:11:49.716 243 13160.19 740.27 57561.82 88888.00 2006-08-31 08:11:50.716 243 13159.80 739.90 57562.32 88888.00 2006-08-31 08:11:51.716 243 13160.32 739.78 57561.70 88888.00 2006-08-31 08:11:52.716 243 13159.93 739.78 57562.44 88888.00 2006-08-31 08:11:53.716 243 13160.32 740.03 57562.56 88888.00 2006-08-31 08:11:54.716 243 13159.54 740.15 57562.19 88888.00 2006-08-31 08:11:55.716 243 13159.67 739.78 57561.95 88888.00 2006-08-31 08:11:56.716 243 13160.19 740.03 57561.95 88888.00 2006-08-31 08:11:57.716 243 13159.93 740.15 57561.58 88888.00 2006-08-31 08:11:58.716 243 13159.54 740.15 57562.19 88888.00 2006-08-31 08:11:59.716 243 13159.54 740.15 57562.44 88888.00 2006-08-31 08:12:00.716 243 13159.41 739.90 57562.44 88888.00 2006-08-31 08:12:01.716 243 13159.02 740.03 57562.44 88888.00 2006-08-31 08:12:02.716 243 13159.41 739.28 57562.32 88888.00 2006-08-31 08:12:03.716 243 13159.67 740.27 57561.95 88888.00 2006-08-31 08:12:04.716 243 13159.93 740.03 57562.19 88888.00 2006-08-31 08:12:05.716 243 13159.54 740.15 57562.93 88888.00 2006-08-31 08:12:06.716 243 13159.80 740.27 57562.56 88888.00 2006-08-31 08:12:07.716 243 13159.67 739.90 57562.07 88888.00 2006-08-31 08:12:08.716 243 13159.41 740.27 57562.32 88888.00 2006-08-31 08:12:09.716 243 13159.41 740.03 57562.07 88888.00 2006-08-31 08:12:10.716 243 13159.54 740.40 57562.68 88888.00 2006-08-31 08:12:11.716 243 13159.54 740.03 57562.44 88888.00 2006-08-31 08:12:12.715 243 13159.93 740.15 57562.80 88888.00 2006-08-31 08:12:13.715 243 13160.19 739.78 57562.32 88888.00 2006-08-31 08:12:14.715 243 13159.41 740.52 57562.80 88888.00 2006-08-31 08:12:15.715 243 13159.15 739.78 57562.44 88888.00 2006-08-31 08:12:16.715 243 13159.67 740.03 57562.44 88888.00 2006-08-31 08:12:17.715 243 13160.06 740.65 57561.82 88888.00 2006-08-31 08:12:18.715 243 13160.06 740.40 57562.56 88888.00 2006-08-31 08:12:19.715 243 13159.28 740.15 57562.19 88888.00 2006-08-31 08:12:20.715 243 13159.28 740.15 57562.80 88888.00 2006-08-31 08:12:21.715 243 13159.02 740.03 57562.32 88888.00 2006-08-31 08:12:22.715 243 13159.54 740.77 57562.32 88888.00 2006-08-31 08:12:23.715 243 13159.93 740.40 57562.19 88888.00 2006-08-31 08:12:24.715 243 13159.93 740.65 57562.19 88888.00 2006-08-31 08:12:25.715 243 13159.54 740.40 57562.80 88888.00 2006-08-31 08:12:26.715 243 13160.19 741.02 57562.44 88888.00 2006-08-31 08:12:27.715 243 13158.63 740.89 57562.07 88888.00 2006-08-31 08:12:28.715 243 13159.02 741.02 57561.95 88888.00 2006-08-31 08:12:29.715 243 13159.41 740.77 57563.17 88888.00 2006-08-31 08:12:30.715 243 13159.67 741.02 57562.68 88888.00 2006-08-31 08:12:31.715 243 13159.41 741.39 57561.82 88888.00 2006-08-31 08:12:32.715 243 13159.15 741.02 57562.44 88888.00 2006-08-31 08:12:33.715 243 13159.28 740.65 57561.95 88888.00 2006-08-31 08:12:34.715 243 13159.02 741.14 57562.19 88888.00 2006-08-31 08:12:35.715 243 13159.02 741.02 57561.95 88888.00 2006-08-31 08:12:36.715 243 13159.02 740.15 57561.82 88888.00 2006-08-31 08:12:37.715 243 13159.54 740.52 57562.44 88888.00 2006-08-31 08:12:38.715 243 13159.15 741.76 57561.34 88888.00 2006-08-31 08:12:39.715 243 13158.89 740.89 57562.07 88888.00 2006-08-31 08:12:40.715 243 13159.67 740.89 57562.07 88888.00 2006-08-31 08:12:41.715 243 13159.02 741.27 57562.56 88888.00 2006-08-31 08:12:42.715 243 13159.15 741.27 57562.56 88888.00 2006-08-31 08:12:43.715 243 13159.15 741.51 57562.07 88888.00 2006-08-31 08:12:44.715 243 13158.76 741.27 57562.44 88888.00 2006-08-31 08:12:45.715 243 13160.19 741.51 57562.56 88888.00 2006-08-31 08:12:46.715 243 13159.54 741.39 57562.19 88888.00 2006-08-31 08:12:47.715 243 13158.63 742.01 57562.32 88888.00 2006-08-31 08:12:48.715 243 13159.54 741.76 57562.56 88888.00 2006-08-31 08:12:49.715 243 13159.02 742.01 57562.44 88888.00 2006-08-31 08:12:50.715 243 13159.54 742.01 57563.17 88888.00 2006-08-31 08:12:51.715 243 13159.67 741.76 57562.07 88888.00 2006-08-31 08:12:52.715 243 13159.15 742.01 57562.80 88888.00 2006-08-31 08:12:53.715 243 13159.02 742.13 57562.93 88888.00 2006-08-31 08:12:54.715 243 13159.41 741.88 57562.32 88888.00 2006-08-31 08:12:55.715 243 13159.15 741.51 57562.32 88888.00 2006-08-31 08:12:56.715 243 13159.41 742.13 57562.80 88888.00 2006-08-31 08:12:57.715 243 13159.41 742.01 57562.56 88888.00 2006-08-31 08:12:58.715 243 13159.67 742.26 57562.19 88888.00 2006-08-31 08:12:59.715 243 13159.54 741.64 57562.07 88888.00 2006-08-31 08:13:00.715 243 13159.54 741.88 57562.56 88888.00 2006-08-31 08:13:01.715 243 13159.54 742.13 57562.80 88888.00 2006-08-31 08:13:02.715 243 13159.93 742.01 57562.80 88888.00 2006-08-31 08:13:03.715 243 13159.54 742.38 57562.44 88888.00 2006-08-31 08:13:04.715 243 13159.15 741.76 57563.05 88888.00 2006-08-31 08:13:05.715 243 13159.41 742.13 57562.32 88888.00 2006-08-31 08:13:06.715 243 13158.76 742.50 57562.56 88888.00 2006-08-31 08:13:07.715 243 13158.76 742.75 57562.19 88888.00 2006-08-31 08:13:08.715 243 13158.76 742.26 57563.05 88888.00 2006-08-31 08:13:09.715 243 13159.67 742.26 57562.68 88888.00 2006-08-31 08:13:10.715 243 13159.15 742.50 57562.32 88888.00 2006-08-31 08:13:11.715 243 13159.15 742.75 57562.68 88888.00 2006-08-31 08:13:12.715 243 13159.41 742.38 57562.32 88888.00 2006-08-31 08:13:13.715 243 13159.28 742.38 57562.56 88888.00 2006-08-31 08:13:14.715 243 13159.41 742.75 57563.17 88888.00 2006-08-31 08:13:15.715 243 13159.67 742.63 57562.80 88888.00 2006-08-31 08:13:16.715 243 13159.93 742.13 57563.78 88888.00 2006-08-31 08:13:17.715 243 13159.15 742.01 57562.56 88888.00 2006-08-31 08:13:18.715 243 13159.41 741.88 57562.56 88888.00 2006-08-31 08:13:19.715 243 13159.41 742.26 57562.68 88888.00 2006-08-31 08:13:20.715 243 13159.02 742.50 57562.56 88888.00 2006-08-31 08:13:21.715 243 13159.02 743.00 57562.44 88888.00 2006-08-31 08:13:22.715 243 13158.89 743.12 57562.44 88888.00 2006-08-31 08:13:23.715 243 13159.15 742.75 57562.07 88888.00 2006-08-31 08:13:24.715 243 13159.15 742.63 57562.93 88888.00 2006-08-31 08:13:25.715 243 13158.50 742.88 57562.32 88888.00 2006-08-31 08:13:26.715 243 13158.63 742.63 57562.68 88888.00 2006-08-31 08:13:27.715 243 13158.63 742.50 57562.80 88888.00 2006-08-31 08:13:28.715 243 13158.11 742.88 57563.17 88888.00 2006-08-31 08:13:29.715 243 13158.89 743.74 57562.80 88888.00 2006-08-31 08:13:30.715 243 13158.63 743.25 57563.29 88888.00 2006-08-31 08:13:31.715 243 13157.98 743.00 57562.32 88888.00 2006-08-31 08:13:32.715 243 13158.89 743.00 57562.80 88888.00 2006-08-31 08:13:33.715 243 13159.02 743.12 57562.56 88888.00 2006-08-31 08:13:34.715 243 13158.24 742.75 57562.44 88888.00 2006-08-31 08:13:35.715 243 13158.24 742.88 57562.32 88888.00 2006-08-31 08:13:36.715 243 13157.59 743.25 57561.95 88888.00 2006-08-31 08:13:37.715 243 13158.37 742.13 57562.68 88888.00 2006-08-31 08:13:38.715 243 13158.11 743.25 57561.82 88888.00 2006-08-31 08:13:39.715 243 13158.24 743.12 57562.19 88888.00 2006-08-31 08:13:40.715 243 13158.11 742.63 57562.32 88888.00 2006-08-31 08:13:41.715 243 13158.50 742.26 57562.07 88888.00 2006-08-31 08:13:42.715 243 13157.72 742.88 57562.07 88888.00 2006-08-31 08:13:43.715 243 13158.11 742.75 57562.19 88888.00 2006-08-31 08:13:44.715 243 13157.46 742.88 57562.07 88888.00 2006-08-31 08:13:45.715 243 13157.72 742.50 57563.17 88888.00 2006-08-31 08:13:46.715 243 13157.72 743.37 57562.44 88888.00 2006-08-31 08:13:47.715 243 13157.98 742.88 57562.32 88888.00 2006-08-31 08:13:48.715 243 13157.59 743.00 57561.95 88888.00 2006-08-31 08:13:49.715 243 13157.98 742.63 57563.05 88888.00 2006-08-31 08:13:50.715 243 13157.33 742.88 57561.70 88888.00 2006-08-31 08:13:51.715 243 13157.46 743.12 57561.82 88888.00 2006-08-31 08:13:52.715 243 13157.72 743.37 57562.32 88888.00 2006-08-31 08:13:53.715 243 13157.85 742.50 57562.19 88888.00 2006-08-31 08:13:54.715 243 13158.24 743.25 57562.44 88888.00 2006-08-31 08:13:55.715 243 13157.59 742.50 57562.32 88888.00 2006-08-31 08:13:56.715 243 13157.46 742.88 57561.70 88888.00 2006-08-31 08:13:57.715 243 13157.59 742.63 57562.19 88888.00 2006-08-31 08:13:58.715 243 13157.85 743.12 57562.32 88888.00 2006-08-31 08:13:59.715 243 13157.33 743.62 57562.56 88888.00 2006-08-31 08:14:00.715 243 13157.33 742.63 57561.70 88888.00 2006-08-31 08:14:01.715 243 13157.59 742.88 57562.32 88888.00 2006-08-31 08:14:02.715 243 13157.46 744.11 57561.95 88888.00 2006-08-31 08:14:03.715 243 13157.20 742.75 57562.07 88888.00 2006-08-31 08:14:04.715 243 13157.33 743.00 57561.82 88888.00 2006-08-31 08:14:05.715 243 13157.59 742.75 57562.68 88888.00 2006-08-31 08:14:06.715 243 13158.37 743.37 57562.32 88888.00 2006-08-31 08:14:07.715 243 13157.59 743.00 57562.32 88888.00 2006-08-31 08:14:08.715 243 13157.59 742.88 57562.56 88888.00 2006-08-31 08:14:09.715 243 13157.98 743.49 57562.32 88888.00 2006-08-31 08:14:10.715 243 13157.98 743.37 57561.70 88888.00 2006-08-31 08:14:11.715 243 13157.59 743.37 57562.32 88888.00 2006-08-31 08:14:12.715 243 13157.59 743.74 57562.19 88888.00 2006-08-31 08:14:13.715 243 13157.85 743.00 57562.44 88888.00 2006-08-31 08:14:14.715 243 13157.59 743.00 57562.19 88888.00 2006-08-31 08:14:15.715 243 13157.85 743.12 57562.07 88888.00 2006-08-31 08:14:16.715 243 13157.85 743.62 57561.46 88888.00 2006-08-31 08:14:17.715 243 13157.85 743.87 57562.56 88888.00 2006-08-31 08:14:18.715 243 13157.85 742.75 57562.19 88888.00 2006-08-31 08:14:19.715 243 13158.11 743.74 57562.56 88888.00 2006-08-31 08:14:20.715 243 13157.85 743.49 57562.19 88888.00 2006-08-31 08:14:21.715 243 13158.24 743.74 57562.56 88888.00 2006-08-31 08:14:22.715 243 13158.76 743.25 57562.68 88888.00 2006-08-31 08:14:23.715 243 13158.50 742.88 57562.19 88888.00 2006-08-31 08:14:24.715 243 13157.59 743.12 57562.56 88888.00 2006-08-31 08:14:25.715 243 13157.85 743.87 57562.80 88888.00 2006-08-31 08:14:26.715 243 13158.37 743.00 57562.56 88888.00 2006-08-31 08:14:27.715 243 13157.72 742.63 57562.44 88888.00 2006-08-31 08:14:28.715 243 13158.24 742.88 57563.29 88888.00 2006-08-31 08:14:29.715 243 13158.24 743.37 57562.68 88888.00 2006-08-31 08:14:30.715 243 13159.02 743.62 57562.68 88888.00 2006-08-31 08:14:31.715 243 13158.11 743.49 57562.56 88888.00 2006-08-31 08:14:32.715 243 13158.76 743.00 57562.93 88888.00 2006-08-31 08:14:33.715 243 13158.63 743.25 57562.93 88888.00 2006-08-31 08:14:34.715 243 13157.59 743.49 57563.29 88888.00 2006-08-31 08:14:35.715 243 13158.50 742.88 57562.80 88888.00 2006-08-31 08:14:36.715 243 13158.89 743.25 57562.80 88888.00 2006-08-31 08:14:37.715 243 13159.02 743.00 57562.44 88888.00 2006-08-31 08:14:38.715 243 13158.24 743.87 57562.80 88888.00 2006-08-31 08:14:39.715 243 13159.02 743.12 57563.05 88888.00 2006-08-31 08:14:40.715 243 13158.89 743.12 57562.68 88888.00 2006-08-31 08:14:41.715 243 13158.63 743.49 57563.17 88888.00 2006-08-31 08:14:42.715 243 13158.24 743.00 57562.56 88888.00 2006-08-31 08:14:43.715 243 13158.76 742.88 57562.56 88888.00 2006-08-31 08:14:44.715 243 13158.89 743.12 57562.93 88888.00 2006-08-31 08:14:45.715 243 13158.76 743.99 57563.17 88888.00 2006-08-31 08:14:46.715 243 13159.15 743.25 57563.29 88888.00 2006-08-31 08:14:47.715 243 13158.76 743.37 57562.80 88888.00 2006-08-31 08:14:48.715 243 13158.76 743.00 57563.54 88888.00 2006-08-31 08:14:49.715 243 13159.02 743.74 57562.68 88888.00 2006-08-31 08:14:50.715 243 13159.02 743.87 57562.80 88888.00 2006-08-31 08:14:51.715 243 13159.41 743.74 57562.68 88888.00 2006-08-31 08:14:52.715 243 13160.06 743.25 57562.93 88888.00 2006-08-31 08:14:53.715 243 13158.76 743.99 57562.93 88888.00 2006-08-31 08:14:54.715 243 13159.02 743.00 57563.41 88888.00 2006-08-31 08:14:55.715 243 13159.67 743.25 57562.93 88888.00 2006-08-31 08:14:56.715 243 13159.15 743.37 57563.17 88888.00 2006-08-31 08:14:57.715 243 13159.28 743.62 57562.93 88888.00 2006-08-31 08:14:58.715 243 13159.28 743.87 57563.41 88888.00 2006-08-31 08:14:59.715 243 13159.41 743.25 57562.80 88888.00 2006-08-31 08:15:00.715 243 13159.28 743.87 57563.05 88888.00 2006-08-31 08:15:01.715 243 13158.63 744.11 57563.41 88888.00 2006-08-31 08:15:02.715 243 13160.32 743.25 57563.17 88888.00 2006-08-31 08:15:03.715 243 13159.41 744.36 57563.05 88888.00 2006-08-31 08:15:04.715 243 13159.80 743.99 57563.41 88888.00 2006-08-31 08:15:05.715 243 13159.28 744.11 57563.17 88888.00 2006-08-31 08:15:06.715 243 13159.93 743.49 57564.15 88888.00 2006-08-31 08:15:07.715 243 13159.41 743.74 57563.90 88888.00 2006-08-31 08:15:08.715 243 13159.80 744.24 57563.90 88888.00 2006-08-31 08:15:09.715 243 13159.54 744.24 57563.78 88888.00 2006-08-31 08:15:10.715 243 13159.02 743.49 57563.90 88888.00 2006-08-31 08:15:11.715 243 13159.93 743.87 57563.54 88888.00 2006-08-31 08:15:12.715 243 13159.67 744.36 57564.39 88888.00 2006-08-31 08:15:13.715 243 13159.54 743.49 57563.78 88888.00 2006-08-31 08:15:14.715 243 13159.41 744.11 57564.52 88888.00 2006-08-31 08:15:15.715 243 13160.19 743.62 57563.90 88888.00 2006-08-31 08:15:16.715 243 13160.45 744.49 57563.78 88888.00 2006-08-31 08:15:17.715 243 13160.06 744.86 57564.64 88888.00 2006-08-31 08:15:18.715 243 13159.54 744.61 57564.15 88888.00 2006-08-31 08:15:19.715 243 13159.28 744.11 57564.39 88888.00 2006-08-31 08:15:20.715 243 13159.80 743.87 57564.39 88888.00 2006-08-31 08:15:21.715 243 13159.80 744.24 57564.15 88888.00 2006-08-31 08:15:22.715 243 13159.15 743.62 57563.78 88888.00 2006-08-31 08:15:23.715 243 13159.41 744.49 57564.03 88888.00 2006-08-31 08:15:24.715 243 13159.28 743.87 57564.76 88888.00 2006-08-31 08:15:25.715 243 13160.06 744.49 57564.64 88888.00 2006-08-31 08:15:26.715 243 13159.54 743.99 57564.27 88888.00 2006-08-31 08:15:27.715 243 13160.19 744.24 57564.64 88888.00 2006-08-31 08:15:28.715 243 13159.67 744.36 57563.90 88888.00 2006-08-31 08:15:29.715 243 13160.71 744.24 57564.76 88888.00 2006-08-31 08:15:30.715 243 13160.32 744.24 57564.03 88888.00 2006-08-31 08:15:31.715 243 13160.45 744.11 57563.90 88888.00 2006-08-31 08:15:32.715 243 13160.19 744.24 57564.03 88888.00 2006-08-31 08:15:33.715 243 13160.97 743.99 57564.64 88888.00 2006-08-31 08:15:34.715 243 13160.19 744.86 57564.88 88888.00 2006-08-31 08:15:35.715 243 13160.32 745.10 57564.64 88888.00 2006-08-31 08:15:36.715 243 13160.19 744.73 57563.78 88888.00 2006-08-31 08:15:37.715 243 13159.80 745.35 57564.76 88888.00 2006-08-31 08:15:38.715 243 13160.84 744.98 57564.15 88888.00 2006-08-31 08:15:39.715 243 13160.06 744.73 57565.25 88888.00 2006-08-31 08:15:40.715 243 13160.19 744.73 57565.25 88888.00 2006-08-31 08:15:41.715 243 13160.58 745.23 57565.12 88888.00 2006-08-31 08:15:42.715 243 13160.19 744.86 57564.52 88888.00 2006-08-31 08:15:43.715 243 13160.32 744.98 57564.76 88888.00 2006-08-31 08:15:44.715 243 13160.32 745.23 57564.88 88888.00 2006-08-31 08:15:45.715 243 13160.32 745.23 57564.88 88888.00 2006-08-31 08:15:46.715 243 13160.06 745.10 57565.49 88888.00 2006-08-31 08:15:47.715 243 13161.36 745.60 57565.25 88888.00 2006-08-31 08:15:48.715 243 13160.97 744.86 57564.76 88888.00 2006-08-31 08:15:49.715 243 13160.58 745.60 57565.62 88888.00 2006-08-31 08:15:50.715 243 13160.97 745.48 57565.86 88888.00 2006-08-31 08:15:51.715 243 13160.58 745.23 57565.00 88888.00 2006-08-31 08:15:52.715 243 13160.58 744.98 57565.37 88888.00 2006-08-31 08:15:53.715 243 13160.58 745.23 57565.98 88888.00 2006-08-31 08:15:54.715 243 13160.58 745.85 57565.49 88888.00 2006-08-31 08:15:55.715 243 13161.10 745.10 57565.12 88888.00 2006-08-31 08:15:56.715 243 13160.71 745.85 57565.25 88888.00 2006-08-31 08:15:57.715 243 13160.58 746.71 57565.49 88888.00 2006-08-31 08:15:58.715 243 13160.71 745.60 57565.74 88888.00 2006-08-31 08:15:59.715 243 13161.49 745.97 57566.11 88888.00 2006-08-31 08:16:00.715 243 13161.23 746.22 57565.86 88888.00 2006-08-31 08:16:01.715 243 13161.49 746.34 57565.86 88888.00 2006-08-31 08:16:02.715 243 13161.23 746.34 57566.59 88888.00 2006-08-31 08:16:03.715 243 13161.49 745.97 57566.59 88888.00 2006-08-31 08:16:04.715 243 13161.49 746.34 57566.35 88888.00 2006-08-31 08:16:05.715 243 13162.00 746.22 57566.84 88888.00 2006-08-31 08:16:06.715 243 13161.88 746.10 57566.71 88888.00 2006-08-31 08:16:07.715 243 13161.36 745.35 57566.47 88888.00 2006-08-31 08:16:08.715 243 13161.23 745.97 57565.74 88888.00 2006-08-31 08:16:09.715 243 13162.26 746.47 57566.35 88888.00 2006-08-31 08:16:10.715 243 13161.62 746.71 57566.35 88888.00 2006-08-31 08:16:11.715 243 13161.23 746.10 57566.23 88888.00 2006-08-31 08:16:12.715 243 13161.10 746.22 57566.35 88888.00 2006-08-31 08:16:13.715 243 13161.88 746.47 57566.47 88888.00 2006-08-31 08:16:14.715 243 13161.49 746.47 57566.35 88888.00 2006-08-31 08:16:15.715 243 13161.49 745.97 57566.35 88888.00 2006-08-31 08:16:16.715 243 13162.13 746.10 57566.59 88888.00 2006-08-31 08:16:17.715 243 13161.36 746.47 57566.47 88888.00 2006-08-31 08:16:18.715 243 13161.75 745.85 57566.47 88888.00 2006-08-31 08:16:19.715 243 13160.97 745.97 57566.23 88888.00 2006-08-31 08:16:20.715 243 13161.75 745.35 57566.11 88888.00 2006-08-31 08:16:21.715 243 13161.88 746.84 57566.23 88888.00 2006-08-31 08:16:22.715 243 13162.00 746.59 57566.11 88888.00 2006-08-31 08:16:23.715 243 13161.49 746.34 57566.96 88888.00 2006-08-31 08:16:24.715 243 13161.23 745.97 57566.35 88888.00 2006-08-31 08:16:25.715 243 13161.62 746.10 57566.47 88888.00 2006-08-31 08:16:26.715 243 13161.62 745.72 57566.23 88888.00 2006-08-31 08:16:27.715 243 13161.62 746.22 57566.59 88888.00 2006-08-31 08:16:28.715 243 13161.23 745.97 57566.23 88888.00 2006-08-31 08:16:29.715 243 13161.23 745.85 57566.11 88888.00 2006-08-31 08:16:30.715 243 13161.88 746.10 57566.71 88888.00 2006-08-31 08:16:31.715 243 13161.75 745.85 57566.59 88888.00 2006-08-31 08:16:32.715 243 13161.49 745.97 57566.11 88888.00 2006-08-31 08:16:33.715 243 13162.39 745.72 57566.23 88888.00 2006-08-31 08:16:34.715 243 13161.75 746.22 57566.35 88888.00 2006-08-31 08:16:35.715 243 13161.49 746.10 57566.59 88888.00 2006-08-31 08:16:36.715 243 13161.10 746.34 57565.86 88888.00 2006-08-31 08:16:37.715 243 13161.23 745.72 57566.59 88888.00 2006-08-31 08:16:38.715 243 13161.49 745.85 57565.74 88888.00 2006-08-31 08:16:39.715 243 13161.23 745.72 57566.84 88888.00 2006-08-31 08:16:40.715 243 13161.23 745.72 57567.08 88888.00 2006-08-31 08:16:41.715 243 13161.49 745.97 57566.35 88888.00 2006-08-31 08:16:42.715 243 13161.23 746.10 57566.71 88888.00 2006-08-31 08:16:43.715 243 13160.97 745.60 57566.47 88888.00 2006-08-31 08:16:44.715 243 13161.23 745.85 57566.35 88888.00 2006-08-31 08:16:45.715 243 13160.97 745.72 57566.23 88888.00 2006-08-31 08:16:46.715 243 13160.71 745.60 57566.84 88888.00 2006-08-31 08:16:47.715 243 13161.10 745.85 57566.11 88888.00 2006-08-31 08:16:48.715 243 13161.49 745.60 57566.23 88888.00 2006-08-31 08:16:49.715 243 13161.23 745.60 57565.62 88888.00 2006-08-31 08:16:50.715 243 13160.97 745.35 57566.23 88888.00 2006-08-31 08:16:51.715 243 13161.23 745.35 57566.23 88888.00 2006-08-31 08:16:52.715 243 13160.84 745.48 57565.74 88888.00 2006-08-31 08:16:53.715 243 13160.71 746.22 57565.98 88888.00 2006-08-31 08:16:54.715 243 13160.71 745.48 57566.59 88888.00 2006-08-31 08:16:55.715 243 13160.97 745.72 57566.47 88888.00 2006-08-31 08:16:56.715 243 13160.84 745.23 57566.23 88888.00 2006-08-31 08:16:57.715 243 13160.84 745.85 57566.35 88888.00 2006-08-31 08:16:58.715 243 13160.58 746.22 57566.23 88888.00 2006-08-31 08:16:59.715 243 13160.58 745.97 57566.35 88888.00 2006-08-31 08:17:00.715 243 13160.58 745.60 57566.11 88888.00 2006-08-31 08:17:01.715 243 13160.58 746.10 57566.84 88888.00 2006-08-31 08:17:02.715 243 13160.32 747.21 57565.98 88888.00 2006-08-31 08:17:03.715 243 13160.19 745.60 57566.71 88888.00 2006-08-31 08:17:04.715 243 13159.67 746.22 57566.71 88888.00 2006-08-31 08:17:05.715 243 13159.93 746.10 57566.11 88888.00 2006-08-31 08:17:06.715 243 13160.45 746.10 57565.98 88888.00 2006-08-31 08:17:07.715 243 13160.71 746.47 57566.47 88888.00 2006-08-31 08:17:08.715 243 13160.58 746.10 57565.98 88888.00 2006-08-31 08:17:09.715 243 13159.28 745.85 57566.11 88888.00 2006-08-31 08:17:10.715 243 13160.19 746.47 57565.62 88888.00 2006-08-31 08:17:11.715 243 13160.71 746.34 57566.59 88888.00 2006-08-31 08:17:12.715 243 13160.45 746.47 57566.11 88888.00 2006-08-31 08:17:13.715 243 13160.58 746.59 57566.35 88888.00 2006-08-31 08:17:14.715 243 13158.89 745.97 57565.86 88888.00 2006-08-31 08:17:15.715 243 13160.19 746.34 57565.62 88888.00 2006-08-31 08:17:16.715 243 13159.80 745.97 57565.98 88888.00 2006-08-31 08:17:17.715 243 13159.67 746.59 57565.74 88888.00 2006-08-31 08:17:18.715 243 13159.93 746.10 57565.49 88888.00 2006-08-31 08:17:19.715 243 13160.32 746.10 57565.98 88888.00 2006-08-31 08:17:20.715 243 13159.67 746.59 57565.74 88888.00 2006-08-31 08:17:21.715 243 13159.80 745.97 57565.49 88888.00 2006-08-31 08:17:22.715 243 13160.45 746.10 57565.37 88888.00 2006-08-31 08:17:23.715 243 13160.06 746.84 57565.12 88888.00 2006-08-31 08:17:24.715 243 13160.45 746.84 57565.74 88888.00 2006-08-31 08:17:25.715 243 13159.41 746.59 57566.23 88888.00 2006-08-31 08:17:26.715 243 13159.80 746.34 57565.74 88888.00 2006-08-31 08:17:27.715 243 13159.28 746.34 57565.98 88888.00 2006-08-31 08:17:28.715 243 13160.06 745.97 57565.98 88888.00 2006-08-31 08:17:29.715 243 13159.54 746.34 57565.25 88888.00 2006-08-31 08:17:30.715 243 13160.32 746.59 57565.25 88888.00 2006-08-31 08:17:31.715 243 13160.19 746.10 57566.35 88888.00 2006-08-31 08:17:32.715 243 13160.45 746.22 57564.88 88888.00 2006-08-31 08:17:33.715 243 13160.19 745.85 57565.37 88888.00 2006-08-31 08:17:34.715 243 13160.58 747.09 57565.86 88888.00 2006-08-31 08:17:35.715 243 13160.71 746.22 57565.00 88888.00 2006-08-31 08:17:36.715 243 13160.97 746.59 57565.49 88888.00 2006-08-31 08:17:37.715 243 13161.10 746.22 57565.37 88888.00 2006-08-31 08:17:38.715 243 13159.93 746.34 57565.49 88888.00 2006-08-31 08:17:39.715 243 13160.32 746.59 57565.49 88888.00 2006-08-31 08:17:40.715 243 13160.58 746.34 57565.74 88888.00 2006-08-31 08:17:41.715 243 13160.58 746.47 57565.86 88888.00 2006-08-31 08:17:42.715 243 13160.58 746.96 57566.23 88888.00 2006-08-31 08:17:43.715 243 13159.80 746.71 57565.49 88888.00 2006-08-31 08:17:44.715 243 13160.71 746.10 57565.12 88888.00 2006-08-31 08:17:45.715 243 13160.58 746.96 57565.49 88888.00 2006-08-31 08:17:46.715 243 13160.58 746.34 57565.62 88888.00 2006-08-31 08:17:47.715 243 13160.06 747.21 57565.25 88888.00 2006-08-31 08:17:48.715 243 13161.23 746.10 57565.37 88888.00 2006-08-31 08:17:49.715 243 13160.71 746.71 57565.86 88888.00 2006-08-31 08:17:50.715 243 13160.71 746.71 57565.98 88888.00 2006-08-31 08:17:51.715 243 13160.45 746.96 57565.49 88888.00 2006-08-31 08:17:52.715 243 13160.45 746.22 57566.11 88888.00 2006-08-31 08:17:53.715 243 13160.71 746.34 57565.74 88888.00 2006-08-31 08:17:54.715 243 13160.32 746.22 57565.49 88888.00 2006-08-31 08:17:55.715 243 13160.45 746.84 57565.49 88888.00 2006-08-31 08:17:56.715 243 13160.06 746.34 57566.11 88888.00 2006-08-31 08:17:57.715 243 13161.23 746.10 57565.62 88888.00 2006-08-31 08:17:58.715 243 13160.84 746.22 57565.86 88888.00 2006-08-31 08:17:59.715 243 13160.97 746.22 57565.74 88888.00 2006-08-31 08:18:00.715 243 13160.97 746.47 57566.11 88888.00 2006-08-31 08:18:01.715 243 13160.97 747.09 57566.23 88888.00 2006-08-31 08:18:02.715 243 13160.84 746.34 57565.74 88888.00 2006-08-31 08:18:03.715 243 13161.23 746.96 57565.62 88888.00 2006-08-31 08:18:04.715 243 13161.62 746.71 57565.86 88888.00 2006-08-31 08:18:05.715 243 13160.58 746.10 57566.35 88888.00 2006-08-31 08:18:06.715 243 13161.49 746.47 57565.98 88888.00 2006-08-31 08:18:07.715 243 13160.97 746.22 57566.96 88888.00 2006-08-31 08:18:08.715 243 13161.23 746.71 57566.35 88888.00 2006-08-31 08:18:09.715 243 13160.84 746.71 57565.49 88888.00 2006-08-31 08:18:10.715 243 13161.49 746.47 57566.11 88888.00 2006-08-31 08:18:11.715 243 13160.97 746.84 57566.11 88888.00 2006-08-31 08:18:12.715 243 13160.97 746.47 57566.23 88888.00 2006-08-31 08:18:13.715 243 13160.97 746.22 57566.11 88888.00 2006-08-31 08:18:14.715 243 13160.97 746.22 57566.11 88888.00 2006-08-31 08:18:15.715 243 13161.36 746.10 57565.98 88888.00 2006-08-31 08:18:16.715 243 13161.23 746.22 57566.11 88888.00 2006-08-31 08:18:17.715 243 13162.00 745.85 57565.98 88888.00 2006-08-31 08:18:18.715 243 13161.23 746.22 57566.47 88888.00 2006-08-31 08:18:19.715 243 13161.36 745.72 57566.35 88888.00 2006-08-31 08:18:20.715 243 13161.36 746.10 57565.49 88888.00 2006-08-31 08:18:21.715 243 13161.75 746.34 57566.35 88888.00 2006-08-31 08:18:22.715 243 13161.88 746.10 57566.71 88888.00 2006-08-31 08:18:23.715 243 13161.88 746.47 57566.47 88888.00 2006-08-31 08:18:24.715 243 13161.75 745.97 57566.35 88888.00 2006-08-31 08:18:25.715 243 13161.10 746.22 57566.11 88888.00 2006-08-31 08:18:26.715 243 13161.10 746.71 57566.47 88888.00 2006-08-31 08:18:27.715 243 13161.36 745.85 57566.35 88888.00 2006-08-31 08:18:28.715 243 13161.75 746.10 57566.84 88888.00 2006-08-31 08:18:29.715 243 13161.49 746.47 57566.71 88888.00 2006-08-31 08:18:30.715 243 13161.23 745.85 57565.86 88888.00 2006-08-31 08:18:31.715 243 13161.36 745.72 57566.96 88888.00 2006-08-31 08:18:32.715 243 13162.26 745.97 57566.71 88888.00 2006-08-31 08:18:33.715 243 13161.23 746.59 57566.71 88888.00 2006-08-31 08:18:34.715 243 13161.23 746.22 57566.47 88888.00 2006-08-31 08:18:35.715 243 13161.62 746.34 57566.96 88888.00 2006-08-31 08:18:36.715 243 13161.62 745.35 57566.35 88888.00 2006-08-31 08:18:37.715 243 13161.36 746.34 57566.47 88888.00 2006-08-31 08:18:38.715 243 13161.88 746.22 57566.47 88888.00 2006-08-31 08:18:39.715 243 13161.88 745.85 57566.47 88888.00 2006-08-31 08:18:40.715 243 13162.00 745.97 57566.47 88888.00 2006-08-31 08:18:41.715 243 13162.39 747.21 57566.96 88888.00 2006-08-31 08:18:42.715 243 13161.75 745.97 57566.23 88888.00 2006-08-31 08:18:43.715 243 13161.62 745.97 57566.47 88888.00 2006-08-31 08:18:44.715 243 13162.26 746.47 57566.35 88888.00 2006-08-31 08:18:45.715 243 13162.13 745.97 57566.84 88888.00 2006-08-31 08:18:46.715 243 13161.75 746.22 57567.08 88888.00 2006-08-31 08:18:47.715 243 13162.78 746.34 57566.71 88888.00 2006-08-31 08:18:48.715 243 13162.00 746.10 57566.84 88888.00 2006-08-31 08:18:49.715 243 13162.26 746.22 57567.21 88888.00 2006-08-31 08:18:50.715 243 13162.52 746.34 57567.08 88888.00 2006-08-31 08:18:51.715 243 13162.13 745.85 57566.35 88888.00 2006-08-31 08:18:52.715 243 13162.78 746.22 57566.35 88888.00 2006-08-31 08:18:53.715 243 13162.26 745.97 57566.47 88888.00 2006-08-31 08:18:54.715 243 13162.13 747.33 57567.21 88888.00 2006-08-31 08:18:55.715 243 13162.39 747.09 57566.35 88888.00 2006-08-31 08:18:56.715 243 13162.91 746.59 57567.08 88888.00 2006-08-31 08:18:57.715 243 13162.52 746.59 57566.96 88888.00 2006-08-31 08:18:58.715 243 13162.26 747.21 57567.21 88888.00 2006-08-31 08:18:59.715 243 13161.88 746.71 57566.71 88888.00 2006-08-31 08:19:00.715 243 13163.04 745.72 57566.84 88888.00 2006-08-31 08:19:01.715 243 13162.91 746.59 57566.96 88888.00 2006-08-31 08:19:02.715 243 13162.39 746.84 57566.59 88888.00 2006-08-31 08:19:03.715 243 13163.17 747.33 57567.08 88888.00 2006-08-31 08:19:04.715 243 13163.04 747.21 57566.96 88888.00 2006-08-31 08:19:05.715 243 13162.65 747.46 57566.71 88888.00 2006-08-31 08:19:06.715 243 13163.04 747.33 57566.47 88888.00 2006-08-31 08:19:07.715 243 13163.30 747.58 57567.70 88888.00 2006-08-31 08:19:08.715 243 13162.78 747.58 57567.08 88888.00 2006-08-31 08:19:09.715 243 13162.91 747.58 57567.08 88888.00 2006-08-31 08:19:10.715 243 13163.30 747.21 57566.96 88888.00 2006-08-31 08:19:11.715 243 13163.04 747.33 57567.57 88888.00 2006-08-31 08:19:12.715 243 13163.82 747.46 57567.94 88888.00 2006-08-31 08:19:13.715 243 13163.82 747.58 57567.82 88888.00 2006-08-31 08:19:14.715 243 13163.69 747.58 57567.33 88888.00 2006-08-31 08:19:15.715 243 13163.69 747.71 57567.94 88888.00 2006-08-31 08:19:16.715 243 13163.82 747.71 57567.82 88888.00 2006-08-31 08:19:17.715 243 13163.82 747.71 57566.11 88888.00 2006-08-31 08:19:18.715 243 13163.69 747.46 57567.82 88888.00 2006-08-31 08:19:19.715 243 13163.69 747.71 57567.94 88888.00 2006-08-31 08:19:20.715 243 13163.56 748.45 57567.33 88888.00 2006-08-31 08:19:21.715 243 13163.82 748.08 57567.82 88888.00 2006-08-31 08:19:22.715 243 13163.69 748.08 57567.82 88888.00 2006-08-31 08:19:23.715 243 13163.82 747.46 57567.57 88888.00 2006-08-31 08:19:24.715 243 13164.47 747.46 57567.82 88888.00 2006-08-31 08:19:25.715 243 13164.34 747.46 57568.30 88888.00 2006-08-31 08:19:26.715 243 13164.47 747.83 57567.94 88888.00 2006-08-31 08:19:27.715 243 13164.86 747.46 57568.43 88888.00 2006-08-31 08:19:28.715 243 13164.34 747.46 57567.94 88888.00 2006-08-31 08:19:29.715 243 13164.86 748.20 57567.94 88888.00 2006-08-31 08:19:30.715 243 13164.60 747.71 57568.43 88888.00 2006-08-31 08:19:31.715 243 13164.99 747.95 57567.94 88888.00 2006-08-31 08:19:32.715 243 13164.21 747.46 57567.94 88888.00 2006-08-31 08:19:33.715 243 13164.86 747.58 57568.18 88888.00 2006-08-31 08:19:34.715 243 13165.51 747.83 57568.92 88888.00 2006-08-31 08:19:35.715 243 13164.47 747.71 57568.67 88888.00 2006-08-31 08:19:36.715 243 13164.47 747.71 57568.18 88888.00 2006-08-31 08:19:37.715 243 13164.86 748.45 57568.67 88888.00 2006-08-31 08:19:38.715 243 13164.73 747.58 57568.67 88888.00 2006-08-31 08:19:39.715 243 13165.25 747.58 57568.30 88888.00 2006-08-31 08:19:40.715 243 13164.47 747.71 57568.43 88888.00 2006-08-31 08:19:41.715 243 13164.60 748.20 57569.16 88888.00 2006-08-31 08:19:42.715 243 13165.77 747.83 57568.18 88888.00 2006-08-31 08:19:43.715 243 13165.25 747.09 57568.67 88888.00 2006-08-31 08:19:44.715 243 13165.38 747.83 57568.55 88888.00 2006-08-31 08:19:45.715 243 13165.12 747.46 57568.67 88888.00 2006-08-31 08:19:46.715 243 13164.86 747.83 57569.04 88888.00 2006-08-31 08:19:47.715 243 13165.25 747.71 57568.18 88888.00 2006-08-31 08:19:48.715 243 13165.64 747.83 57569.04 88888.00 2006-08-31 08:19:49.715 243 13166.03 747.71 57569.04 88888.00 2006-08-31 08:19:50.715 243 13164.73 747.46 57568.67 88888.00 2006-08-31 08:19:51.715 243 13165.25 747.71 57568.06 88888.00 2006-08-31 08:19:52.715 243 13165.38 747.83 57568.92 88888.00 2006-08-31 08:19:53.715 243 13165.51 747.46 57569.04 88888.00 2006-08-31 08:19:54.715 243 13165.51 747.71 57569.16 88888.00 2006-08-31 08:19:55.715 243 13165.25 748.20 57568.43 88888.00 2006-08-31 08:19:56.715 243 13165.51 747.58 57568.67 88888.00 2006-08-31 08:19:57.715 243 13166.16 748.32 57568.30 88888.00 2006-08-31 08:19:58.715 243 13165.38 747.95 57568.92 88888.00 2006-08-31 08:19:59.715 243 13165.64 748.08 57568.67 88888.00 2006-08-31 08:20:00.715 243 13165.51 747.95 57568.92 88888.00 2006-08-31 08:20:01.715 243 13165.64 748.70 57569.04 88888.00 2006-08-31 08:20:02.715 243 13166.03 747.71 57568.79 88888.00 2006-08-31 08:20:03.715 243 13166.29 748.94 57569.77 88888.00 2006-08-31 08:20:04.715 243 13165.51 748.20 57568.55 88888.00 2006-08-31 08:20:05.715 243 13165.12 747.71 57568.92 88888.00 2006-08-31 08:20:06.715 243 13165.77 748.08 57569.41 88888.00 2006-08-31 08:20:07.715 243 13165.77 748.57 57568.43 88888.00 2006-08-31 08:20:08.715 243 13165.51 747.95 57569.16 88888.00 2006-08-31 08:20:09.715 243 13165.77 747.95 57568.92 88888.00 2006-08-31 08:20:10.715 243 13166.16 748.45 57569.29 88888.00 2006-08-31 08:20:11.715 243 13165.77 748.20 57569.04 88888.00 2006-08-31 08:20:12.715 243 13165.38 748.45 57568.67 88888.00 2006-08-31 08:20:13.715 243 13166.03 747.71 57568.43 88888.00 2006-08-31 08:20:14.715 243 13166.03 747.46 57568.43 88888.00 2006-08-31 08:20:15.715 243 13165.51 747.95 57569.04 88888.00 2006-08-31 08:20:16.715 243 13165.12 748.20 57569.29 88888.00 2006-08-31 08:20:17.715 243 13165.90 747.21 57568.67 88888.00 2006-08-31 08:20:18.715 243 13165.38 747.71 57568.79 88888.00 2006-08-31 08:20:19.715 243 13164.99 747.71 57569.04 88888.00 2006-08-31 08:20:20.715 243 13165.12 748.32 57568.79 88888.00 2006-08-31 08:20:21.715 243 13166.03 747.95 57569.41 88888.00 2006-08-31 08:20:22.715 243 13165.12 748.20 57568.92 88888.00 2006-08-31 08:20:23.715 243 13165.51 747.71 57569.16 88888.00 2006-08-31 08:20:24.715 243 13164.99 747.83 57569.04 88888.00 2006-08-31 08:20:25.715 243 13166.03 748.20 57568.92 88888.00 2006-08-31 08:20:26.715 243 13164.86 747.71 57569.04 88888.00 2006-08-31 08:20:27.715 243 13165.90 747.46 57568.55 88888.00 2006-08-31 08:20:28.715 243 13164.99 747.46 57568.30 88888.00 2006-08-31 08:20:29.715 243 13164.86 747.71 57569.16 88888.00 2006-08-31 08:20:30.715 243 13165.25 747.58 57568.92 88888.00 2006-08-31 08:20:31.715 243 13165.38 747.21 57568.55 88888.00 2006-08-31 08:20:32.715 243 13165.51 747.46 57568.79 88888.00 2006-08-31 08:20:33.715 243 13165.25 746.96 57568.43 88888.00 2006-08-31 08:20:34.715 243 13164.99 746.84 57568.79 88888.00 2006-08-31 08:20:35.715 243 13165.64 746.84 57568.55 88888.00 2006-08-31 08:20:36.715 243 13165.12 746.34 57568.67 88888.00 2006-08-31 08:20:37.715 243 13165.12 746.59 57568.30 88888.00 2006-08-31 08:20:38.715 243 13164.99 746.84 57568.79 88888.00 2006-08-31 08:20:39.715 243 13164.08 747.58 57568.43 88888.00 2006-08-31 08:20:40.715 243 13165.12 745.97 57568.30 88888.00 2006-08-31 08:20:41.715 243 13164.99 746.22 57569.04 88888.00 2006-08-31 08:20:42.715 243 13164.73 746.47 57568.30 88888.00 2006-08-31 08:20:43.715 243 13164.73 746.47 57567.94 88888.00 2006-08-31 08:20:44.715 243 13164.47 746.71 57567.94 88888.00 2006-08-31 08:20:45.715 243 13165.38 746.84 57568.18 88888.00 2006-08-31 08:20:46.715 243 13164.60 745.72 57568.92 88888.00 2006-08-31 08:20:47.715 243 13164.60 746.34 57567.57 88888.00 2006-08-31 08:20:48.715 243 13164.73 745.97 57568.18 88888.00 2006-08-31 08:20:49.715 243 13164.34 745.97 57567.57 88888.00 2006-08-31 08:20:50.715 243 13164.73 746.34 57568.55 88888.00 2006-08-31 08:20:51.715 243 13164.86 745.85 57568.30 88888.00 2006-08-31 08:20:52.715 243 13164.21 745.72 57568.67 88888.00 2006-08-31 08:20:53.715 243 13164.47 745.97 57568.55 88888.00 2006-08-31 08:20:54.715 243 13165.25 745.85 57568.18 88888.00 2006-08-31 08:20:55.715 243 13163.82 745.72 57568.06 88888.00 2006-08-31 08:20:56.715 243 13164.08 744.98 57568.30 88888.00 2006-08-31 08:20:57.715 243 13164.08 745.48 57567.70 88888.00 2006-08-31 08:20:58.715 243 13164.08 745.60 57567.94 88888.00 2006-08-31 08:20:59.715 243 13163.82 745.60 57568.43 88888.00 2006-08-31 08:21:00.715 243 13164.34 745.35 57568.06 88888.00 2006-08-31 08:21:01.715 243 13164.34 745.48 57568.67 88888.00 2006-08-31 08:21:02.715 243 13164.34 745.97 57568.30 88888.00 2006-08-31 08:21:03.715 243 13164.73 745.35 57568.67 88888.00 2006-08-31 08:21:04.715 243 13164.21 745.85 57567.82 88888.00 2006-08-31 08:21:05.715 243 13163.30 745.85 57568.30 88888.00 2006-08-31 08:21:06.715 243 13164.08 745.85 57568.55 88888.00 2006-08-31 08:21:07.715 243 13164.47 745.48 57568.79 88888.00 2006-08-31 08:21:08.715 243 13163.95 745.35 57568.55 88888.00 2006-08-31 08:21:09.715 243 13163.69 746.10 57567.70 88888.00 2006-08-31 08:21:10.715 243 13163.56 745.60 57567.82 88888.00 2006-08-31 08:21:11.715 243 13163.95 745.72 57567.21 88888.00 2006-08-31 08:21:12.715 243 13163.43 745.35 57568.30 88888.00 2006-08-31 08:21:13.715 243 13164.34 745.10 57567.94 88888.00 2006-08-31 08:21:14.715 243 13164.47 745.97 57567.82 88888.00 2006-08-31 08:21:15.715 243 13163.69 745.48 57567.70 88888.00 2006-08-31 08:21:16.715 243 13164.21 746.34 57567.82 88888.00 2006-08-31 08:21:17.715 243 13164.21 745.60 57568.43 88888.00 2006-08-31 08:21:18.715 243 13164.21 745.35 57568.55 88888.00 2006-08-31 08:21:19.715 243 13164.21 745.35 57567.82 88888.00 2006-08-31 08:21:20.715 243 13164.08 746.71 57567.70 88888.00 2006-08-31 08:21:21.715 243 13164.86 745.85 57567.21 88888.00 2006-08-31 08:21:22.715 243 13164.08 746.34 57566.96 88888.00 2006-08-31 08:21:23.715 243 13164.34 746.10 57567.70 88888.00 2006-08-31 08:21:24.715 243 13164.47 746.59 57567.82 88888.00 2006-08-31 08:21:25.715 243 13163.82 746.59 57568.30 88888.00 2006-08-31 08:21:26.715 243 13163.82 745.97 57567.45 88888.00 2006-08-31 08:21:27.715 243 13164.60 745.85 57568.18 88888.00 2006-08-31 08:21:28.715 243 13163.82 745.10 57567.33 88888.00 2006-08-31 08:21:29.715 243 13163.56 746.96 57567.70 88888.00 2006-08-31 08:21:30.715 243 13164.08 746.59 57567.70 88888.00 2006-08-31 08:21:31.715 243 13163.43 746.47 57567.94 88888.00 2006-08-31 08:21:32.715 243 13164.47 746.10 57567.57 88888.00 2006-08-31 08:21:33.715 243 13164.21 746.71 57567.94 88888.00 2006-08-31 08:21:34.715 243 13164.34 745.97 57567.21 88888.00 2006-08-31 08:21:35.715 243 13163.69 746.47 57567.70 88888.00 2006-08-31 08:21:36.715 243 13164.08 747.21 57566.23 88888.00 2006-08-31 08:21:37.715 243 13163.69 746.59 57566.96 88888.00 2006-08-31 08:21:38.715 243 13164.60 746.47 57567.33 88888.00 2006-08-31 08:21:39.715 243 13163.30 746.84 57567.33 88888.00 2006-08-31 08:21:40.715 243 13163.82 746.71 57566.84 88888.00 2006-08-31 08:21:41.715 243 13163.69 746.96 57568.18 88888.00 2006-08-31 08:21:42.715 243 13164.21 746.47 57567.21 88888.00 2006-08-31 08:21:43.715 243 13164.21 746.59 57567.82 88888.00 2006-08-31 08:21:44.715 243 13164.34 746.96 57567.94 88888.00 2006-08-31 08:21:45.715 243 13164.08 746.84 57567.45 88888.00 2006-08-31 08:21:46.715 243 13163.69 746.71 57568.06 88888.00 2006-08-31 08:21:47.715 243 13163.56 747.21 57567.08 88888.00 2006-08-31 08:21:48.715 243 13164.34 746.71 57567.33 88888.00 2006-08-31 08:21:49.715 243 13164.08 747.09 57567.45 88888.00 2006-08-31 08:21:50.715 243 13163.95 746.71 57567.21 88888.00 2006-08-31 08:21:51.715 243 13164.08 746.84 57567.45 88888.00 2006-08-31 08:21:52.715 243 13163.82 746.84 57567.82 88888.00 2006-08-31 08:21:53.715 243 13163.56 746.71 57566.96 88888.00 2006-08-31 08:21:54.715 243 13163.95 747.46 57567.08 88888.00 2006-08-31 08:21:55.715 243 13163.82 746.71 57566.84 88888.00 2006-08-31 08:21:56.715 243 13163.95 746.96 57567.21 88888.00 2006-08-31 08:21:57.715 243 13163.56 747.33 57567.33 88888.00 2006-08-31 08:21:58.715 243 13164.21 746.34 57567.21 88888.00 2006-08-31 08:21:59.715 243 13164.34 746.71 57567.21 88888.00 2006-08-31 08:22:00.715 243 13164.34 746.84 57567.45 88888.00 2006-08-31 08:22:01.715 243 13163.30 747.09 57567.57 88888.00 2006-08-31 08:22:02.715 243 13163.69 746.96 57567.21 88888.00 2006-08-31 08:22:03.715 243 13163.56 746.47 57567.70 88888.00 2006-08-31 08:22:04.715 243 13163.95 746.96 57567.21 88888.00 2006-08-31 08:22:05.715 243 13164.08 746.47 57566.96 88888.00 2006-08-31 08:22:06.715 243 13163.95 746.10 57566.84 88888.00 2006-08-31 08:22:07.715 243 13163.69 746.71 57566.71 88888.00 2006-08-31 08:22:08.715 243 13163.43 747.09 57567.33 88888.00 2006-08-31 08:22:09.715 243 13164.47 746.84 57567.21 88888.00 2006-08-31 08:22:10.715 243 13163.30 746.96 57567.21 88888.00 2006-08-31 08:22:11.715 243 13163.82 746.59 57566.71 88888.00 2006-08-31 08:22:12.715 243 13163.69 747.21 57566.96 88888.00 2006-08-31 08:22:13.715 243 13164.47 746.47 57566.71 88888.00 2006-08-31 08:22:14.715 243 13163.95 746.59 57567.33 88888.00 2006-08-31 08:22:15.715 243 13164.47 746.22 57566.96 88888.00 2006-08-31 08:22:16.715 243 13163.95 746.96 57567.08 88888.00 2006-08-31 08:22:17.715 243 13163.30 746.59 57567.45 88888.00 2006-08-31 08:22:18.715 243 13163.56 746.84 57567.21 88888.00 2006-08-31 08:22:19.715 243 13163.82 746.71 57567.33 88888.00 2006-08-31 08:22:20.715 243 13163.82 746.22 57566.96 88888.00 2006-08-31 08:22:21.715 243 13163.82 746.71 57566.96 88888.00 2006-08-31 08:22:22.715 243 13164.34 746.59 57567.21 88888.00 2006-08-31 08:22:23.715 243 13164.47 746.47 57566.59 88888.00 2006-08-31 08:22:24.715 243 13163.30 747.09 57566.96 88888.00 2006-08-31 08:22:25.715 243 13164.86 746.84 57567.82 88888.00 2006-08-31 08:22:26.715 243 13164.34 746.22 57566.96 88888.00 2006-08-31 08:22:27.715 243 13163.56 746.71 57566.96 88888.00 2006-08-31 08:22:28.715 243 13163.56 745.97 57566.96 88888.00 2006-08-31 08:22:29.715 243 13163.56 746.71 57566.71 88888.00 2006-08-31 08:22:30.715 243 13164.34 746.71 57567.33 88888.00 2006-08-31 08:22:31.715 243 13164.47 746.96 57566.96 88888.00 2006-08-31 08:22:32.715 243 13163.95 746.84 57567.70 88888.00 2006-08-31 08:22:33.715 243 13163.95 746.59 57566.71 88888.00 2006-08-31 08:22:34.715 243 13164.47 746.47 57567.57 88888.00 2006-08-31 08:22:35.715 243 13163.82 746.84 57566.84 88888.00 2006-08-31 08:22:36.715 243 13163.82 746.84 57567.45 88888.00 2006-08-31 08:22:37.715 243 13163.95 747.46 57567.08 88888.00 2006-08-31 08:22:38.715 243 13164.21 747.21 57566.96 88888.00 2006-08-31 08:22:39.715 243 13163.69 747.71 57567.21 88888.00 2006-08-31 08:22:40.715 243 13164.21 746.71 57567.33 88888.00 2006-08-31 08:22:41.715 243 13164.47 746.96 57566.35 88888.00 2006-08-31 08:22:42.715 243 13164.86 746.84 57566.35 88888.00 2006-08-31 08:22:43.715 243 13164.34 746.59 57567.08 88888.00 2006-08-31 08:22:44.715 243 13163.95 747.09 57567.21 88888.00 2006-08-31 08:22:45.715 243 13164.21 746.84 57566.71 88888.00 2006-08-31 08:22:46.715 243 13164.08 747.46 57567.33 88888.00 2006-08-31 08:22:47.715 243 13164.08 746.96 57567.57 88888.00 2006-08-31 08:22:48.715 243 13164.34 746.71 57567.57 88888.00 2006-08-31 08:22:49.715 243 13164.21 746.71 57567.70 88888.00 2006-08-31 08:22:50.715 243 13163.95 746.59 57567.57 88888.00 2006-08-31 08:22:51.715 243 13164.21 746.59 57567.08 88888.00 2006-08-31 08:22:52.715 243 13163.95 746.47 57567.94 88888.00 2006-08-31 08:22:53.715 243 13163.43 746.34 57566.96 88888.00 2006-08-31 08:22:54.715 243 13164.34 746.59 57567.08 88888.00 2006-08-31 08:22:55.715 243 13164.08 746.10 57567.70 88888.00 2006-08-31 08:22:56.715 243 13164.47 746.47 57567.08 88888.00 2006-08-31 08:22:57.715 243 13163.82 746.34 57567.33 88888.00 2006-08-31 08:22:58.715 243 13164.08 746.34 57566.84 88888.00 2006-08-31 08:22:59.715 243 13163.82 746.47 57567.08 88888.00 2006-08-31 08:23:00.715 243 13163.30 746.34 57567.08 88888.00 2006-08-31 08:23:01.715 243 13163.43 745.72 57567.33 88888.00 2006-08-31 08:23:02.715 243 13163.56 747.09 57567.45 88888.00 2006-08-31 08:23:03.715 243 13163.04 746.10 57568.43 88888.00 2006-08-31 08:23:04.715 243 13163.69 746.59 57567.70 88888.00 2006-08-31 08:23:05.715 243 13163.69 746.47 57567.08 88888.00 2006-08-31 08:23:06.715 243 13162.65 746.10 57567.08 88888.00 2006-08-31 08:23:07.715 243 13163.82 746.10 57567.08 88888.00 2006-08-31 08:23:08.715 243 13163.43 746.22 57567.57 88888.00 2006-08-31 08:23:09.715 243 13162.65 746.34 57566.71 88888.00 2006-08-31 08:23:10.715 243 13163.04 745.97 57567.57 88888.00 2006-08-31 08:23:11.715 243 13162.52 746.22 57566.96 88888.00 2006-08-31 08:23:12.715 243 13162.52 746.47 57566.47 88888.00 2006-08-31 08:23:13.715 243 13162.65 746.47 57567.08 88888.00 2006-08-31 08:23:14.715 243 13162.91 746.59 57567.82 88888.00 2006-08-31 08:23:15.715 243 13162.78 747.21 57567.45 88888.00 2006-08-31 08:23:16.715 243 13163.04 746.71 57566.84 88888.00 2006-08-31 08:23:17.715 243 13162.91 745.97 57566.71 88888.00 2006-08-31 08:23:18.715 243 13162.65 746.47 57567.57 88888.00 2006-08-31 08:23:19.715 243 13162.39 746.47 57565.98 88888.00 2006-08-31 08:23:20.715 243 13162.65 747.09 57566.11 88888.00 2006-08-31 08:23:21.715 243 13162.52 746.34 57566.84 88888.00 2006-08-31 08:23:22.715 243 13162.13 745.97 57566.47 88888.00 2006-08-31 08:23:23.715 243 13162.39 746.59 57566.59 88888.00 2006-08-31 08:23:24.715 243 13162.91 746.59 57566.11 88888.00 2006-08-31 08:23:25.715 243 13162.91 746.10 57566.47 88888.00 2006-08-31 08:23:26.715 243 13162.65 746.84 57566.59 88888.00 2006-08-31 08:23:27.715 243 13162.78 746.71 57566.71 88888.00 2006-08-31 08:23:28.714 243 13162.91 746.47 57567.33 88888.00 2006-08-31 08:23:29.714 243 13162.00 746.22 57566.35 88888.00 2006-08-31 08:23:30.714 243 13162.78 745.85 57566.96 88888.00 2006-08-31 08:23:31.714 243 13162.26 747.21 57565.74 88888.00 2006-08-31 08:23:32.714 243 13162.26 747.09 57566.84 88888.00 2006-08-31 08:23:33.714 243 13162.13 746.71 57565.86 88888.00 2006-08-31 08:23:34.714 243 13162.13 746.96 57565.98 88888.00 2006-08-31 08:23:35.714 243 13162.52 746.34 57565.12 88888.00 2006-08-31 08:23:36.714 243 13161.88 746.47 57566.23 88888.00 2006-08-31 08:23:37.714 243 13162.13 746.59 57565.74 88888.00 2006-08-31 08:23:38.714 243 13162.39 746.84 57566.35 88888.00 2006-08-31 08:23:39.714 243 13162.26 746.71 57566.11 88888.00 2006-08-31 08:23:40.714 243 13162.13 746.96 57565.62 88888.00 2006-08-31 08:23:41.714 243 13162.26 746.22 57566.35 88888.00 2006-08-31 08:23:42.714 243 13162.78 746.71 57565.98 88888.00 2006-08-31 08:23:43.714 243 13162.26 746.84 57566.59 88888.00 2006-08-31 08:23:44.714 243 13162.13 745.72 57565.37 88888.00 2006-08-31 08:23:45.714 243 13162.26 745.97 57565.62 88888.00 2006-08-31 08:23:46.714 243 13162.39 746.34 57566.35 88888.00 2006-08-31 08:23:47.714 243 13162.13 746.22 57565.74 88888.00 2006-08-31 08:23:48.714 243 13162.65 745.60 57566.11 88888.00 2006-08-31 08:23:49.714 243 13161.88 746.71 57565.98 88888.00 2006-08-31 08:23:50.714 243 13162.26 746.47 57566.23 88888.00 2006-08-31 08:23:51.714 243 13162.26 745.85 57565.98 88888.00 2006-08-31 08:23:52.714 243 13161.75 745.72 57565.74 88888.00 2006-08-31 08:23:53.714 243 13162.13 746.10 57565.86 88888.00 2006-08-31 08:23:54.714 243 13162.26 746.71 57565.74 88888.00 2006-08-31 08:23:55.714 243 13161.88 746.22 57565.37 88888.00 2006-08-31 08:23:56.714 243 13162.52 745.97 57566.59 88888.00 2006-08-31 08:23:57.714 243 13162.26 745.97 57565.49 88888.00 2006-08-31 08:23:58.714 243 13161.75 746.47 57565.86 88888.00 2006-08-31 08:23:59.714 243 13162.00 745.72 57565.62 88888.00 2006-08-31 08:24:00.714 243 13162.91 746.71 57565.62 88888.00 2006-08-31 08:24:01.714 243 13162.13 745.85 57566.47 88888.00 2006-08-31 08:24:02.714 243 13162.13 746.59 57566.47 88888.00 2006-08-31 08:24:03.714 243 13162.52 745.97 57564.88 88888.00 2006-08-31 08:24:04.714 243 13162.26 745.72 57565.86 88888.00 2006-08-31 08:24:05.714 243 13161.88 746.10 57565.74 88888.00 2006-08-31 08:24:06.714 243 13161.88 745.97 57565.37 88888.00 2006-08-31 08:24:07.714 243 13162.13 746.71 57565.98 88888.00 2006-08-31 08:24:08.714 243 13161.36 746.34 57565.86 88888.00 2006-08-31 08:24:09.714 243 13161.88 746.22 57565.98 88888.00 2006-08-31 08:24:10.714 243 13162.13 745.72 57565.98 88888.00 2006-08-31 08:24:11.714 243 13162.00 747.09 57566.11 88888.00 2006-08-31 08:24:12.714 243 13161.88 746.22 57565.86 88888.00 2006-08-31 08:24:13.714 243 13162.13 746.22 57565.12 88888.00 2006-08-31 08:24:14.714 243 13161.62 746.47 57566.35 88888.00 2006-08-31 08:24:15.714 243 13162.13 746.96 57565.86 88888.00 2006-08-31 08:24:16.714 243 13161.62 746.59 57566.35 88888.00 2006-08-31 08:24:17.714 243 13161.75 746.34 57565.49 88888.00 2006-08-31 08:24:18.714 243 13162.78 746.84 57566.11 88888.00 2006-08-31 08:24:19.714 243 13162.13 745.97 57566.11 88888.00 2006-08-31 08:24:20.714 243 13162.13 745.97 57565.62 88888.00 2006-08-31 08:24:21.714 243 13162.00 746.34 57565.49 88888.00 2006-08-31 08:24:22.714 243 13162.39 746.59 57565.98 88888.00 2006-08-31 08:24:23.714 243 13162.52 746.71 57566.35 88888.00 2006-08-31 08:24:24.714 243 13162.65 746.84 57566.35 88888.00 2006-08-31 08:24:25.714 243 13162.65 746.34 57565.49 88888.00 2006-08-31 08:24:26.714 243 13162.13 746.96 57566.23 88888.00 2006-08-31 08:24:27.714 243 13162.52 746.96 57566.11 88888.00 2006-08-31 08:24:28.714 243 13162.52 745.97 57565.86 88888.00 2006-08-31 08:24:29.714 243 13162.52 746.22 57565.86 88888.00 2006-08-31 08:24:30.714 243 13162.00 746.59 57565.74 88888.00 2006-08-31 08:24:31.714 243 13163.04 746.71 57566.23 88888.00 2006-08-31 08:24:32.714 243 13162.78 746.34 57566.11 88888.00 2006-08-31 08:24:33.714 243 13161.88 747.09 57565.49 88888.00 2006-08-31 08:24:34.714 243 13162.52 746.71 57565.86 88888.00 2006-08-31 08:24:35.714 243 13162.39 746.71 57564.88 88888.00 2006-08-31 08:24:36.714 243 13162.26 747.09 57565.86 88888.00 2006-08-31 08:24:37.714 243 13162.39 747.21 57566.96 88888.00 2006-08-31 08:24:38.714 243 13162.00 746.84 57566.11 88888.00 2006-08-31 08:24:39.714 243 13162.00 747.21 57566.71 88888.00 2006-08-31 08:24:40.714 243 13162.78 747.58 57566.23 88888.00 2006-08-31 08:24:41.714 243 13162.52 747.46 57566.47 88888.00 2006-08-31 08:24:42.714 243 13162.78 746.96 57565.74 88888.00 2006-08-31 08:24:43.714 243 13162.52 747.21 57565.86 88888.00 2006-08-31 08:24:44.714 243 13162.26 747.95 57566.35 88888.00 2006-08-31 08:24:45.714 243 13162.00 747.46 57566.47 88888.00 2006-08-31 08:24:46.714 243 13162.78 747.71 57566.47 88888.00 2006-08-31 08:24:47.714 243 13161.88 747.71 57566.47 88888.00 2006-08-31 08:24:48.714 243 13163.04 747.33 57565.98 88888.00 2006-08-31 08:24:49.714 243 13162.52 747.71 57566.23 88888.00 2006-08-31 08:24:50.714 243 13162.52 747.46 57565.62 88888.00 2006-08-31 08:24:51.714 243 13162.00 747.33 57566.47 88888.00 2006-08-31 08:24:52.714 243 13163.17 747.95 57566.23 88888.00 2006-08-31 08:24:53.714 243 13163.30 747.71 57566.47 88888.00 2006-08-31 08:24:54.714 243 13163.43 748.20 57566.47 88888.00 2006-08-31 08:24:55.714 243 13162.78 748.32 57565.86 88888.00 2006-08-31 08:24:56.714 243 13162.78 747.71 57566.35 88888.00 2006-08-31 08:24:57.714 243 13162.78 747.58 57566.23 88888.00 2006-08-31 08:24:58.714 243 13162.78 748.08 57566.23 88888.00 2006-08-31 08:24:59.714 243 13162.78 748.08 57566.71 88888.00 2006-08-31 08:25:00.714 243 13162.39 747.83 57565.86 88888.00 2006-08-31 08:25:01.714 243 13162.52 747.46 57566.59 88888.00 2006-08-31 08:25:02.714 243 13162.65 747.95 57566.47 88888.00 2006-08-31 08:25:03.714 243 13162.26 748.70 57566.84 88888.00 2006-08-31 08:25:04.714 243 13162.26 748.70 57566.11 88888.00 2006-08-31 08:25:05.714 243 13162.78 748.45 57566.59 88888.00 2006-08-31 08:25:06.714 243 13163.43 748.45 57566.71 88888.00 2006-08-31 08:25:07.714 243 13163.04 748.45 57566.59 88888.00 2006-08-31 08:25:08.714 243 13163.04 748.08 57566.23 88888.00 2006-08-31 08:25:09.714 243 13162.78 748.45 57566.59 88888.00 2006-08-31 08:25:10.714 243 13162.91 748.08 57566.35 88888.00 2006-08-31 08:25:11.714 243 13162.52 748.32 57566.47 88888.00 2006-08-31 08:25:12.714 243 13162.65 748.82 57566.71 88888.00 2006-08-31 08:25:13.714 243 13162.78 748.70 57566.84 88888.00 2006-08-31 08:25:14.714 243 13162.78 748.70 57566.59 88888.00 2006-08-31 08:25:15.714 243 13163.17 749.44 57566.71 88888.00 2006-08-31 08:25:16.714 243 13162.78 748.57 57566.47 88888.00 2006-08-31 08:25:17.714 243 13163.56 748.94 57566.71 88888.00 2006-08-31 08:25:18.714 243 13163.04 749.19 57566.96 88888.00 2006-08-31 08:25:19.714 243 13162.78 748.82 57566.35 88888.00 2006-08-31 08:25:20.714 243 13162.91 750.06 57567.21 88888.00 2006-08-31 08:25:21.714 243 13163.17 749.32 57566.96 88888.00 2006-08-31 08:25:22.714 243 13162.91 748.82 57567.08 88888.00 2006-08-31 08:25:23.714 243 13163.04 749.32 57566.59 88888.00 2006-08-31 08:25:24.714 243 13163.04 749.56 57567.70 88888.00 2006-08-31 08:25:25.714 243 13162.78 749.44 57566.71 88888.00 2006-08-31 08:25:26.714 243 13163.43 749.32 57566.84 88888.00 2006-08-31 08:25:27.714 243 13163.56 748.82 57566.71 88888.00 2006-08-31 08:25:28.714 243 13162.78 749.32 57567.33 88888.00 2006-08-31 08:25:29.714 243 13163.04 749.81 57567.70 88888.00 2006-08-31 08:25:30.714 243 13162.91 749.07 57566.96 88888.00 2006-08-31 08:25:31.714 243 13162.91 748.82 57566.84 88888.00 2006-08-31 08:25:32.714 243 13163.17 749.44 57567.21 88888.00 2006-08-31 08:25:33.714 243 13162.91 748.94 57566.96 88888.00 2006-08-31 08:25:34.714 243 13162.52 749.44 57567.08 88888.00 2006-08-31 08:25:35.714 243 13162.78 749.32 57567.08 88888.00 2006-08-31 08:25:36.714 243 13163.04 748.82 57566.59 88888.00 2006-08-31 08:25:37.714 243 13162.78 749.69 57566.84 88888.00 2006-08-31 08:25:38.714 243 13162.78 749.44 57566.96 88888.00 2006-08-31 08:25:39.714 243 13162.91 748.94 57566.23 88888.00 2006-08-31 08:25:40.714 243 13163.95 749.07 57566.71 88888.00 2006-08-31 08:25:41.714 243 13163.04 748.70 57566.59 88888.00 2006-08-31 08:25:42.714 243 13162.78 749.19 57567.21 88888.00 2006-08-31 08:25:43.714 243 13163.30 749.56 57567.08 88888.00 2006-08-31 08:25:44.714 243 13163.17 749.19 57566.96 88888.00 2006-08-31 08:25:45.714 243 13163.04 749.32 57566.84 88888.00 2006-08-31 08:25:46.714 243 13164.60 748.82 57567.45 88888.00 2006-08-31 08:25:47.714 243 13163.56 749.56 57566.59 88888.00 2006-08-31 08:25:48.714 243 13163.30 749.32 57566.84 88888.00 2006-08-31 08:25:49.714 243 13163.17 749.32 57566.71 88888.00 2006-08-31 08:25:50.714 243 13163.43 749.07 57566.11 88888.00 2006-08-31 08:25:51.714 243 13162.91 749.56 57566.59 88888.00 2006-08-31 08:25:52.714 243 13162.91 748.94 57566.59 88888.00 2006-08-31 08:25:53.714 243 13163.30 749.44 57566.23 88888.00 2006-08-31 08:25:54.714 243 13163.30 749.44 57566.23 88888.00 2006-08-31 08:25:55.714 243 13162.65 749.32 57566.47 88888.00 2006-08-31 08:25:56.714 243 13162.65 749.32 57566.96 88888.00 2006-08-31 08:25:57.714 243 13162.65 749.32 57567.21 88888.00 2006-08-31 08:25:58.714 243 13163.04 749.32 57566.35 88888.00 2006-08-31 08:25:59.714 243 13162.52 748.82 57566.59 88888.00 2006-08-31 08:26:00.714 243 13162.52 750.06 57566.96 88888.00 2006-08-31 08:26:01.714 243 13162.78 748.94 57566.71 88888.00 2006-08-31 08:26:02.714 243 13162.65 749.19 57566.96 88888.00 2006-08-31 08:26:03.714 243 13163.04 749.56 57566.47 88888.00 2006-08-31 08:26:04.714 243 13162.65 748.82 57567.33 88888.00 2006-08-31 08:26:05.714 243 13162.91 749.93 57566.59 88888.00 2006-08-31 08:26:06.714 243 13162.78 749.19 57566.47 88888.00 2006-08-31 08:26:07.714 243 13163.04 748.94 57566.11 88888.00 2006-08-31 08:26:08.714 243 13163.30 749.56 57567.21 88888.00 2006-08-31 08:26:09.714 243 13162.52 750.18 57566.84 88888.00 2006-08-31 08:26:10.714 243 13163.04 748.94 57566.11 88888.00 2006-08-31 08:26:11.714 243 13162.78 749.93 57567.21 88888.00 2006-08-31 08:26:12.714 243 13163.04 748.94 57566.96 88888.00 2006-08-31 08:26:13.714 243 13162.78 748.94 57567.21 88888.00 2006-08-31 08:26:14.714 243 13162.91 749.32 57567.08 88888.00 2006-08-31 08:26:15.714 243 13162.13 749.32 57566.84 88888.00 2006-08-31 08:26:16.714 243 13163.82 749.19 57566.59 88888.00 2006-08-31 08:26:17.714 243 13162.78 750.43 57567.70 88888.00 2006-08-31 08:26:18.714 243 13162.91 749.69 57567.45 88888.00 2006-08-31 08:26:19.714 243 13163.30 749.32 57566.47 88888.00 2006-08-31 08:26:20.714 243 13162.13 749.93 57566.96 88888.00 2006-08-31 08:26:21.714 243 13163.04 749.32 57566.35 88888.00 2006-08-31 08:26:22.714 243 13162.78 749.19 57566.96 88888.00 2006-08-31 08:26:23.714 243 13162.78 749.32 57567.45 88888.00 2006-08-31 08:26:24.714 243 13163.04 749.69 57567.21 88888.00 2006-08-31 08:26:25.714 243 13163.04 749.32 57567.21 88888.00 2006-08-31 08:26:26.714 243 13163.17 749.19 57567.45 88888.00 2006-08-31 08:26:27.714 243 13163.04 749.32 57567.21 88888.00 2006-08-31 08:26:28.714 243 13163.17 749.56 57566.47 88888.00 2006-08-31 08:26:29.714 243 13163.17 749.44 57567.08 88888.00 2006-08-31 08:26:30.714 243 13163.30 749.93 57566.84 88888.00 2006-08-31 08:26:31.714 243 13163.04 748.94 57566.84 88888.00 2006-08-31 08:26:32.714 243 13162.65 749.81 57566.84 88888.00 2006-08-31 08:26:33.714 243 13163.04 749.69 57566.96 88888.00 2006-08-31 08:26:34.714 243 13162.13 749.19 57566.71 88888.00 2006-08-31 08:26:35.714 243 13163.04 749.44 57567.08 88888.00 2006-08-31 08:26:36.714 243 13162.78 749.56 57567.21 88888.00 2006-08-31 08:26:37.714 243 13163.30 749.32 57566.71 88888.00 2006-08-31 08:26:38.714 243 13163.56 749.07 57567.21 88888.00 2006-08-31 08:26:39.714 243 13163.30 748.82 57566.96 88888.00 2006-08-31 08:26:40.714 243 13162.91 749.32 57567.08 88888.00 2006-08-31 08:26:41.714 243 13163.04 749.32 57566.96 88888.00 2006-08-31 08:26:42.714 243 13162.00 750.06 57567.21 88888.00 2006-08-31 08:26:43.714 243 13163.04 749.69 57567.45 88888.00 2006-08-31 08:26:44.714 243 13162.78 749.69 57566.96 88888.00 2006-08-31 08:26:45.714 243 13163.04 749.69 57567.82 88888.00 2006-08-31 08:26:46.714 243 13163.17 749.56 57567.33 88888.00 2006-08-31 08:26:47.714 243 13162.91 749.56 57567.70 88888.00 2006-08-31 08:26:48.714 243 13162.52 749.69 57567.57 88888.00 2006-08-31 08:26:49.714 243 13163.30 749.69 57567.21 88888.00 2006-08-31 08:26:50.714 243 13163.17 749.56 57567.45 88888.00 2006-08-31 08:26:51.714 243 13162.78 749.44 57567.08 88888.00 2006-08-31 08:26:52.714 243 13162.91 750.18 57567.08 88888.00 2006-08-31 08:26:53.714 243 13162.65 749.32 57566.96 88888.00 2006-08-31 08:26:54.714 243 13163.30 749.81 57567.82 88888.00 2006-08-31 08:26:55.714 243 13163.30 748.82 57567.70 88888.00 2006-08-31 08:26:56.714 243 13162.78 749.19 57566.84 88888.00 2006-08-31 08:26:57.714 243 13163.43 748.70 57566.96 88888.00 2006-08-31 08:26:58.714 243 13162.52 749.19 57567.33 88888.00 2006-08-31 08:26:59.714 243 13163.43 749.19 57567.70 88888.00 2006-08-31 08:27:00.714 243 13162.65 749.69 57567.57 88888.00 2006-08-31 08:27:01.714 243 13163.56 749.93 57566.96 88888.00 2006-08-31 08:27:02.714 243 13162.13 748.82 57567.45 88888.00 2006-08-31 08:27:03.714 243 13162.78 749.56 57567.08 88888.00 2006-08-31 08:27:04.714 243 13162.91 748.70 57567.45 88888.00 2006-08-31 08:27:05.714 243 13162.39 749.44 57567.82 88888.00 2006-08-31 08:27:06.714 243 13161.62 749.81 57567.82 88888.00 2006-08-31 08:27:07.714 243 13162.26 749.44 57567.45 88888.00 2006-08-31 08:27:08.714 243 13162.52 748.70 57567.45 88888.00 2006-08-31 08:27:09.714 243 13162.78 748.70 57567.21 88888.00 2006-08-31 08:27:10.714 243 13162.52 749.19 57567.57 88888.00 2006-08-31 08:27:11.714 243 13162.39 749.32 57566.71 88888.00 2006-08-31 08:27:12.714 243 13162.91 749.32 57566.71 88888.00 2006-08-31 08:27:13.714 243 13161.88 748.45 57567.45 88888.00 2006-08-31 08:27:14.714 243 13161.62 749.19 57566.47 88888.00 2006-08-31 08:27:15.714 243 13161.75 749.19 57566.71 88888.00 2006-08-31 08:27:16.714 243 13161.62 749.19 57566.71 88888.00 2006-08-31 08:27:17.714 243 13161.62 749.19 57567.21 88888.00 2006-08-31 08:27:18.714 243 13161.88 749.19 57566.11 88888.00 2006-08-31 08:27:19.714 243 13161.88 749.32 57566.96 88888.00 2006-08-31 08:27:20.714 243 13161.62 748.82 57566.71 88888.00 2006-08-31 08:27:21.714 243 13161.10 748.70 57567.21 88888.00 2006-08-31 08:27:22.714 243 13160.97 748.45 57566.59 88888.00 2006-08-31 08:27:23.714 243 13161.62 748.82 57567.45 88888.00 2006-08-31 08:27:24.714 243 13161.75 748.82 57567.33 88888.00 2006-08-31 08:27:25.714 243 13161.49 748.70 57567.33 88888.00 2006-08-31 08:27:26.714 243 13162.13 748.94 57566.96 88888.00 2006-08-31 08:27:27.714 243 13161.49 748.82 57566.47 88888.00 2006-08-31 08:27:28.714 243 13161.10 747.71 57567.08 88888.00 2006-08-31 08:27:29.714 243 13161.88 748.32 57566.35 88888.00 2006-08-31 08:27:30.714 243 13160.71 748.70 57566.47 88888.00 2006-08-31 08:27:31.714 243 13161.49 749.07 57567.21 88888.00 2006-08-31 08:27:32.714 243 13161.10 748.57 57566.59 88888.00 2006-08-31 08:27:33.714 243 13161.62 748.57 57566.47 88888.00 2006-08-31 08:27:34.714 243 13161.10 748.45 57566.23 88888.00 2006-08-31 08:27:35.714 243 13161.75 748.20 57566.35 88888.00 2006-08-31 08:27:36.714 243 13160.71 748.57 57566.23 88888.00 2006-08-31 08:27:37.714 243 13161.36 748.20 57566.35 88888.00 2006-08-31 08:27:38.714 243 13161.36 748.57 57566.35 88888.00 2006-08-31 08:27:39.714 243 13161.23 748.94 57565.74 88888.00 2006-08-31 08:27:40.714 243 13160.97 748.94 57566.96 88888.00 2006-08-31 08:27:41.714 243 13160.84 748.45 57566.11 88888.00 2006-08-31 08:27:42.714 243 13160.71 748.20 57566.96 88888.00 2006-08-31 08:27:43.714 243 13160.71 748.57 57566.11 88888.00 2006-08-31 08:27:44.714 243 13160.06 748.57 57565.98 88888.00 2006-08-31 08:27:45.714 243 13160.84 748.45 57566.59 88888.00 2006-08-31 08:27:46.714 243 13160.45 748.08 57566.47 88888.00 2006-08-31 08:27:47.714 243 13160.71 748.20 57565.62 88888.00 2006-08-31 08:27:48.714 243 13161.10 748.45 57566.23 88888.00 2006-08-31 08:27:49.714 243 13160.32 748.45 57566.47 88888.00 2006-08-31 08:27:50.714 243 13160.71 747.83 57566.23 88888.00 2006-08-31 08:27:51.714 243 13160.84 747.95 57566.59 88888.00 2006-08-31 08:27:52.714 243 13160.19 748.08 57567.08 88888.00 2006-08-31 08:27:53.714 243 13160.84 747.58 57566.35 88888.00 2006-08-31 08:27:54.714 243 13159.54 748.20 57566.11 88888.00 2006-08-31 08:27:55.714 243 13160.45 748.32 57566.47 88888.00 2006-08-31 08:27:56.714 243 13159.67 747.95 57566.23 88888.00 2006-08-31 08:27:57.714 243 13159.93 748.20 57565.98 88888.00 2006-08-31 08:27:58.714 243 13160.32 748.32 57565.98 88888.00 2006-08-31 08:27:59.714 243 13159.28 747.09 57565.49 88888.00 2006-08-31 08:28:00.714 243 13160.58 748.94 57565.37 88888.00 2006-08-31 08:28:01.714 243 13160.06 748.20 57566.47 88888.00 2006-08-31 08:28:02.714 243 13159.54 748.08 57565.37 88888.00 2006-08-31 08:28:03.714 243 13159.54 748.70 57565.25 88888.00 2006-08-31 08:28:04.714 243 13159.41 747.71 57565.25 88888.00 2006-08-31 08:28:05.714 243 13160.06 748.32 57566.59 88888.00 2006-08-31 08:28:06.714 243 13159.54 748.08 57565.25 88888.00 2006-08-31 08:28:07.714 243 13159.93 748.20 57565.86 88888.00 2006-08-31 08:28:08.714 243 13160.19 748.57 57565.25 88888.00 2006-08-31 08:28:09.714 243 13159.67 748.08 57565.62 88888.00 2006-08-31 08:28:10.714 243 13159.93 748.20 57565.37 88888.00 2006-08-31 08:28:11.714 243 13159.93 748.08 57565.00 88888.00 2006-08-31 08:28:12.714 243 13159.15 748.57 57565.86 88888.00 2006-08-31 08:28:13.714 243 13160.06 748.45 57565.98 88888.00 2006-08-31 08:28:14.714 243 13159.41 748.45 57565.74 88888.00 2006-08-31 08:28:15.714 243 13159.28 748.20 57565.49 88888.00 2006-08-31 08:28:16.714 243 13159.80 748.45 57565.62 88888.00 2006-08-31 08:28:17.714 243 13159.41 748.57 57565.00 88888.00 2006-08-31 08:28:18.714 243 13159.41 747.83 57565.37 88888.00 2006-08-31 08:28:19.714 243 13159.93 748.08 57564.88 88888.00 2006-08-31 08:28:20.714 243 13159.15 748.82 57565.12 88888.00 2006-08-31 08:28:21.714 243 13159.67 747.95 57565.62 88888.00 2006-08-31 08:28:22.714 243 13159.41 748.57 57565.25 88888.00 2006-08-31 08:28:23.714 243 13159.41 748.32 57565.37 88888.00 2006-08-31 08:28:24.714 243 13160.19 748.57 57565.86 88888.00 2006-08-31 08:28:25.714 243 13159.28 748.70 57565.25 88888.00 2006-08-31 08:28:26.714 243 13159.54 748.32 57566.23 88888.00 2006-08-31 08:28:27.714 243 13158.89 748.45 57565.25 88888.00 2006-08-31 08:28:28.714 243 13159.28 747.83 57565.62 88888.00 2006-08-31 08:28:29.714 243 13159.67 748.70 57565.25 88888.00 2006-08-31 08:28:30.714 243 13159.28 747.95 57565.25 88888.00 2006-08-31 08:28:31.714 243 13159.15 748.32 57566.11 88888.00 2006-08-31 08:28:32.714 243 13159.41 748.82 57566.47 88888.00 2006-08-31 08:28:33.714 243 13159.80 748.45 57565.49 88888.00 2006-08-31 08:28:34.714 243 13159.80 748.70 57566.11 88888.00 2006-08-31 08:28:35.714 243 13159.02 748.45 57566.23 88888.00 2006-08-31 08:28:36.714 243 13159.28 748.57 57565.74 88888.00 2006-08-31 08:28:37.714 243 13159.02 748.32 57566.23 88888.00 2006-08-31 08:28:38.714 243 13159.93 748.57 57565.74 88888.00 2006-08-31 08:28:39.714 243 13159.80 748.57 57565.74 88888.00 2006-08-31 08:28:40.714 243 13159.28 748.45 57566.35 88888.00 2006-08-31 08:28:41.714 243 13159.54 747.95 57565.98 88888.00 2006-08-31 08:28:42.714 243 13159.41 748.70 57565.86 88888.00 2006-08-31 08:28:43.714 243 13159.41 747.33 57565.98 88888.00 2006-08-31 08:28:44.714 243 13159.28 747.83 57566.11 88888.00 2006-08-31 08:28:45.714 243 13159.28 748.32 57565.86 88888.00 2006-08-31 08:28:46.714 243 13159.41 748.08 57565.98 88888.00 2006-08-31 08:28:47.714 243 13159.67 748.32 57566.47 88888.00 2006-08-31 08:28:48.714 243 13159.15 748.70 57565.86 88888.00 2006-08-31 08:28:49.714 243 13159.41 748.20 57566.35 88888.00 2006-08-31 08:28:50.714 243 13158.89 747.83 57565.98 88888.00 2006-08-31 08:28:51.714 243 13159.02 747.83 57565.74 88888.00 2006-08-31 08:28:52.714 243 13159.15 747.71 57565.62 88888.00 2006-08-31 08:28:53.714 243 13159.28 747.46 57566.11 88888.00 2006-08-31 08:28:54.714 243 13159.15 748.57 57565.74 88888.00 2006-08-31 08:28:55.714 243 13158.76 748.20 57565.62 88888.00 2006-08-31 08:28:56.714 243 13159.67 748.57 57566.47 88888.00 2006-08-31 08:28:57.714 243 13159.54 748.20 57565.62 88888.00 2006-08-31 08:28:58.714 243 13159.28 748.45 57565.49 88888.00 2006-08-31 08:28:59.714 243 13159.54 748.08 57566.35 88888.00 2006-08-31 08:29:00.714 243 13159.41 748.08 57566.11 88888.00 2006-08-31 08:29:01.714 243 13159.15 748.70 57565.37 88888.00 2006-08-31 08:29:02.714 243 13159.41 747.95 57565.74 88888.00 2006-08-31 08:29:03.714 243 13159.02 747.95 57565.49 88888.00 2006-08-31 08:29:04.714 243 13158.76 748.20 57565.86 88888.00 2006-08-31 08:29:05.714 243 13158.50 747.83 57565.74 88888.00 2006-08-31 08:29:06.714 243 13159.15 747.58 57565.62 88888.00 2006-08-31 08:29:07.714 243 13159.80 747.71 57565.12 88888.00 2006-08-31 08:29:08.714 243 13159.15 747.71 57564.64 88888.00 2006-08-31 08:29:09.714 243 13159.54 747.83 57564.64 88888.00 2006-08-31 08:29:10.714 243 13158.89 747.95 57565.62 88888.00 2006-08-31 08:29:11.714 243 13158.89 747.83 57565.00 88888.00 2006-08-31 08:29:12.714 243 13159.41 748.20 57565.37 88888.00 2006-08-31 08:29:13.714 243 13158.89 747.83 57565.37 88888.00 2006-08-31 08:29:14.714 243 13159.02 747.83 57565.25 88888.00 2006-08-31 08:29:15.714 243 13159.28 748.45 57565.49 88888.00 2006-08-31 08:29:16.714 243 13159.02 747.46 57564.64 88888.00 2006-08-31 08:29:17.714 243 13159.67 747.71 57565.25 88888.00 2006-08-31 08:29:18.714 243 13159.54 747.58 57565.49 88888.00 2006-08-31 08:29:19.714 243 13158.89 747.71 57564.88 88888.00 2006-08-31 08:29:20.714 243 13158.63 747.33 57565.49 88888.00 2006-08-31 08:29:21.714 243 13159.02 748.45 57565.37 88888.00 2006-08-31 08:29:22.714 243 13159.02 747.46 57565.25 88888.00 2006-08-31 08:29:23.714 243 13160.06 747.71 57565.00 88888.00 2006-08-31 08:29:24.714 243 13159.54 747.33 57565.12 88888.00 2006-08-31 08:29:25.714 243 13159.15 747.83 57565.00 88888.00 2006-08-31 08:29:26.714 243 13158.89 747.71 57564.88 88888.00 2006-08-31 08:29:27.714 243 13160.06 747.71 57565.74 88888.00 2006-08-31 08:29:28.714 243 13159.02 747.33 57565.49 88888.00 2006-08-31 08:29:29.714 243 13158.63 747.71 57565.74 88888.00 2006-08-31 08:29:30.714 243 13158.63 747.09 57565.74 88888.00 2006-08-31 08:29:31.714 243 13159.28 747.71 57565.74 88888.00 2006-08-31 08:29:32.714 243 13159.67 747.21 57565.86 88888.00 2006-08-31 08:29:33.714 243 13159.67 747.58 57565.86 88888.00 2006-08-31 08:29:34.714 243 13159.02 747.46 57566.11 88888.00 2006-08-31 08:29:35.714 243 13159.28 748.57 57565.62 88888.00 2006-08-31 08:29:36.714 243 13159.54 747.71 57565.62 88888.00 2006-08-31 08:29:37.714 243 13159.02 747.33 57566.11 88888.00 2006-08-31 08:29:38.714 243 13158.63 748.45 57565.98 88888.00 2006-08-31 08:29:39.714 243 13159.28 748.32 57565.62 88888.00 2006-08-31 08:29:40.714 243 13159.15 747.71 57565.98 88888.00 2006-08-31 08:29:41.714 243 13159.28 748.45 57566.11 88888.00 2006-08-31 08:29:42.714 243 13159.54 748.20 57565.86 88888.00 2006-08-31 08:29:43.714 243 13159.41 748.20 57565.00 88888.00 2006-08-31 08:29:44.714 243 13159.41 747.71 57565.37 88888.00 2006-08-31 08:29:45.714 243 13159.28 748.08 57566.35 88888.00 2006-08-31 08:29:46.714 243 13159.28 747.71 57565.62 88888.00 2006-08-31 08:29:47.714 243 13159.54 747.58 57565.86 88888.00 2006-08-31 08:29:48.714 243 13158.76 747.33 57565.62 88888.00 2006-08-31 08:29:49.714 243 13158.76 747.83 57565.25 88888.00 2006-08-31 08:29:50.714 243 13159.28 747.83 57565.86 88888.00 2006-08-31 08:29:51.714 243 13159.02 747.83 57565.25 88888.00 2006-08-31 08:29:52.714 243 13159.02 747.33 57565.00 88888.00 2006-08-31 08:29:53.714 243 13159.15 747.95 57565.98 88888.00 2006-08-31 08:29:54.714 243 13159.15 747.71 57565.62 88888.00 2006-08-31 08:29:55.714 243 13159.41 747.46 57565.49 88888.00 2006-08-31 08:29:56.714 243 13159.15 747.58 57565.62 88888.00 2006-08-31 08:29:57.714 243 13159.41 747.95 57565.98 88888.00 2006-08-31 08:29:58.714 243 13159.67 748.32 57565.86 88888.00 2006-08-31 08:29:59.714 243 13158.63 747.83 57565.25 88888.00 2006-08-31 08:30:00.714 243 13159.02 748.08 57565.25 88888.00 2006-08-31 08:30:01.714 243 13158.89 748.20 57565.86 88888.00 2006-08-31 08:30:02.714 243 13159.28 747.83 57566.23 88888.00 2006-08-31 08:30:03.714 243 13159.02 747.95 57565.74 88888.00 2006-08-31 08:30:04.714 243 13159.80 747.95 57565.74 88888.00 2006-08-31 08:30:05.714 243 13159.41 747.95 57565.98 88888.00 2006-08-31 08:30:06.714 243 13160.06 747.95 57566.35 88888.00 2006-08-31 08:30:07.714 243 13159.54 747.71 57566.59 88888.00 2006-08-31 08:30:08.714 243 13159.28 748.45 57566.11 88888.00 2006-08-31 08:30:09.714 243 13159.67 747.58 57566.47 88888.00 2006-08-31 08:30:10.714 243 13159.41 747.83 57565.98 88888.00 2006-08-31 08:30:11.714 243 13159.15 747.95 57565.62 88888.00 2006-08-31 08:30:12.714 243 13159.80 747.58 57565.74 88888.00 2006-08-31 08:30:13.714 243 13159.28 747.21 57565.62 88888.00 2006-08-31 08:30:14.714 243 13159.41 747.58 57565.98 88888.00 2006-08-31 08:30:15.714 243 13158.76 747.95 57565.98 88888.00 2006-08-31 08:30:16.714 243 13159.15 747.95 57566.11 88888.00 2006-08-31 08:30:17.714 243 13159.54 748.32 57565.37 88888.00 2006-08-31 08:30:18.714 243 13159.41 747.46 57565.62 88888.00 2006-08-31 08:30:19.714 243 13159.15 747.71 57565.98 88888.00 2006-08-31 08:30:20.714 243 13158.63 747.58 57565.86 88888.00 2006-08-31 08:30:21.714 243 13159.28 747.83 57565.86 88888.00 2006-08-31 08:30:22.714 243 13159.02 748.20 57566.71 88888.00 2006-08-31 08:30:23.714 243 13159.28 747.46 57565.74 88888.00 2006-08-31 08:30:24.714 243 13159.80 747.71 57566.23 88888.00 2006-08-31 08:30:25.714 243 13159.67 747.58 57565.62 88888.00 2006-08-31 08:30:26.714 243 13158.89 748.08 57566.35 88888.00 2006-08-31 08:30:27.714 243 13159.28 747.71 57565.98 88888.00 2006-08-31 08:30:28.714 243 13159.15 748.08 57566.11 88888.00 2006-08-31 08:30:29.714 243 13160.32 748.57 57566.11 88888.00 2006-08-31 08:30:30.714 243 13159.28 748.57 57565.86 88888.00 2006-08-31 08:30:31.714 243 13159.15 747.58 57565.86 88888.00 2006-08-31 08:30:32.714 243 13159.28 748.70 57565.49 88888.00 2006-08-31 08:30:33.714 243 13159.54 748.32 57565.98 88888.00 2006-08-31 08:30:34.714 243 13159.41 748.08 57565.98 88888.00 2006-08-31 08:30:35.714 243 13159.41 748.32 57566.59 88888.00 2006-08-31 08:30:36.714 243 13159.28 748.20 57566.11 88888.00 2006-08-31 08:30:37.714 243 13159.28 748.45 57566.59 88888.00 2006-08-31 08:30:38.714 243 13159.15 748.32 57565.98 88888.00 2006-08-31 08:30:39.714 243 13158.37 748.57 57565.74 88888.00 2006-08-31 08:30:40.714 243 13159.15 748.45 57565.74 88888.00 2006-08-31 08:30:41.714 243 13159.28 748.57 57565.86 88888.00 2006-08-31 08:30:42.714 243 13158.89 748.70 57566.23 88888.00 2006-08-31 08:30:43.714 243 13159.67 748.20 57566.71 88888.00 2006-08-31 08:30:44.714 243 13159.41 747.46 57565.37 88888.00 2006-08-31 08:30:45.714 243 13159.54 748.08 57565.74 88888.00 2006-08-31 08:30:46.714 243 13159.67 748.45 57565.86 88888.00 2006-08-31 08:30:47.714 243 13160.32 748.45 57565.37 88888.00 2006-08-31 08:30:48.714 243 13160.45 748.32 57566.59 88888.00 2006-08-31 08:30:49.714 243 13160.06 749.56 57566.23 88888.00 2006-08-31 08:30:50.714 243 13159.93 748.32 57565.86 88888.00 2006-08-31 08:30:51.714 243 13159.41 748.94 57566.71 88888.00 2006-08-31 08:30:52.714 243 13159.15 748.45 57566.47 88888.00 2006-08-31 08:30:53.714 243 13160.06 748.20 57566.23 88888.00 2006-08-31 08:30:54.714 243 13159.67 748.57 57566.23 88888.00 2006-08-31 08:30:55.714 243 13159.67 748.82 57565.86 88888.00 2006-08-31 08:30:56.714 243 13160.45 748.32 57566.59 88888.00 2006-08-31 08:30:57.714 243 13159.67 748.57 57565.74 88888.00 2006-08-31 08:30:58.714 243 13159.67 748.94 57566.71 88888.00 2006-08-31 08:30:59.714 243 13159.28 748.08 57566.71 88888.00 2006-08-31 08:31:00.714 243 13160.45 748.20 57566.11 88888.00 2006-08-31 08:31:01.714 243 13159.80 748.82 57565.74 88888.00 2006-08-31 08:31:02.714 243 13159.41 748.20 57567.33 88888.00 2006-08-31 08:31:03.714 243 13159.93 748.82 57566.84 88888.00 2006-08-31 08:31:04.714 243 13160.19 748.57 57566.23 88888.00 2006-08-31 08:31:05.714 243 13160.06 748.70 57566.47 88888.00 2006-08-31 08:31:06.714 243 13159.54 748.70 57567.21 88888.00 2006-08-31 08:31:07.714 243 13160.06 748.57 57567.21 88888.00 2006-08-31 08:31:08.714 243 13159.67 748.45 57566.23 88888.00 2006-08-31 08:31:09.714 243 13159.93 748.94 57566.96 88888.00 2006-08-31 08:31:10.714 243 13160.06 748.57 57566.47 88888.00 2006-08-31 08:31:11.714 243 13160.45 747.83 57566.59 88888.00 2006-08-31 08:31:12.714 243 13159.54 748.82 57566.35 88888.00 2006-08-31 08:31:13.714 243 13160.19 748.57 57566.35 88888.00 2006-08-31 08:31:14.714 243 13159.80 748.08 57566.23 88888.00 2006-08-31 08:31:15.714 243 13160.19 749.32 57566.84 88888.00 2006-08-31 08:31:16.714 243 13159.93 748.82 57566.71 88888.00 2006-08-31 08:31:17.714 243 13159.93 748.70 57566.47 88888.00 2006-08-31 08:31:18.714 243 13159.80 748.94 57566.84 88888.00 2006-08-31 08:31:19.714 243 13160.06 748.32 57566.71 88888.00 2006-08-31 08:31:20.714 243 13159.67 749.07 57566.35 88888.00 2006-08-31 08:31:21.714 243 13159.80 748.94 57566.84 88888.00 2006-08-31 08:31:22.714 243 13160.19 748.70 57566.59 88888.00 2006-08-31 08:31:23.714 243 13160.32 748.70 57566.59 88888.00 2006-08-31 08:31:24.714 243 13160.06 748.20 57566.71 88888.00 2006-08-31 08:31:25.714 243 13160.58 749.56 57566.35 88888.00 2006-08-31 08:31:26.714 243 13160.06 748.32 57567.21 88888.00 2006-08-31 08:31:27.714 243 13160.19 748.94 57566.71 88888.00 2006-08-31 08:31:28.714 243 13159.41 748.45 57566.59 88888.00 2006-08-31 08:31:29.714 243 13160.06 749.32 57566.96 88888.00 2006-08-31 08:31:30.714 243 13159.93 748.57 57566.96 88888.00 2006-08-31 08:31:31.714 243 13159.80 748.57 57566.47 88888.00 2006-08-31 08:31:32.714 243 13160.58 748.32 57567.45 88888.00 2006-08-31 08:31:33.714 243 13160.19 748.20 57567.21 88888.00 2006-08-31 08:31:34.714 243 13159.67 748.94 57566.23 88888.00 2006-08-31 08:31:35.714 243 13160.58 748.94 57566.23 88888.00 2006-08-31 08:31:36.714 243 13160.71 748.57 57566.96 88888.00 2006-08-31 08:31:37.714 243 13160.84 747.83 57566.35 88888.00 2006-08-31 08:31:38.714 243 13159.80 748.32 57566.59 88888.00 2006-08-31 08:31:39.714 243 13160.19 748.82 57567.33 88888.00 2006-08-31 08:31:40.714 243 13160.84 748.45 57566.84 88888.00 2006-08-31 08:31:41.714 243 13160.19 748.94 57566.59 88888.00 2006-08-31 08:31:42.714 243 13160.19 748.94 57566.47 88888.00 2006-08-31 08:31:43.714 243 13160.32 748.20 57567.08 88888.00 2006-08-31 08:31:44.714 243 13160.58 749.44 57567.94 88888.00 2006-08-31 08:31:45.714 243 13160.71 748.32 57566.96 88888.00 2006-08-31 08:31:46.714 243 13159.80 748.45 57566.71 88888.00 2006-08-31 08:31:47.714 243 13161.36 748.70 57567.57 88888.00 2006-08-31 08:31:48.714 243 13160.19 748.45 57567.82 88888.00 2006-08-31 08:31:49.714 243 13161.10 748.45 57566.96 88888.00 2006-08-31 08:31:50.714 243 13160.58 748.57 57567.21 88888.00 2006-08-31 08:31:51.714 243 13160.71 748.70 57566.84 88888.00 2006-08-31 08:31:52.714 243 13160.32 748.82 57567.21 88888.00 2006-08-31 08:31:53.714 243 13160.45 748.82 57567.94 88888.00 2006-08-31 08:31:54.714 243 13160.19 749.07 57567.57 88888.00 2006-08-31 08:31:55.714 243 13160.45 748.32 57567.57 88888.00 2006-08-31 08:31:56.714 243 13161.49 748.82 57566.84 88888.00 2006-08-31 08:31:57.714 243 13160.71 748.94 57567.33 88888.00 2006-08-31 08:31:58.714 243 13160.32 748.57 57567.08 88888.00 2006-08-31 08:31:59.714 243 13160.32 748.20 57566.96 88888.00 2006-08-31 08:32:00.714 243 13160.32 748.45 57567.21 88888.00 2006-08-31 08:32:01.714 243 13161.23 748.45 57567.45 88888.00 2006-08-31 08:32:02.714 243 13160.58 748.20 57567.70 88888.00 2006-08-31 08:32:03.714 243 13160.19 748.32 57567.21 88888.00 2006-08-31 08:32:04.714 243 13160.32 748.45 57567.08 88888.00 2006-08-31 08:32:05.714 243 13161.10 748.20 57568.06 88888.00 2006-08-31 08:32:06.714 243 13160.32 748.57 57567.70 88888.00 2006-08-31 08:32:07.714 243 13160.58 748.82 57567.57 88888.00 2006-08-31 08:32:08.714 243 13160.19 749.19 57567.33 88888.00 2006-08-31 08:32:09.714 243 13160.06 747.46 57566.84 88888.00 2006-08-31 08:32:10.714 243 13160.06 748.08 57567.21 88888.00 2006-08-31 08:32:11.714 243 13160.45 748.20 57567.33 88888.00 2006-08-31 08:32:12.714 243 13160.06 748.82 57567.57 88888.00 2006-08-31 08:32:13.714 243 13160.32 748.82 57567.82 88888.00 2006-08-31 08:32:14.714 243 13160.32 748.94 57567.70 88888.00 2006-08-31 08:32:15.714 243 13159.93 748.20 57567.45 88888.00 2006-08-31 08:32:16.714 243 13160.06 748.57 57567.94 88888.00 2006-08-31 08:32:17.714 243 13160.32 748.94 57567.08 88888.00 2006-08-31 08:32:18.714 243 13159.80 748.32 57567.70 88888.00 2006-08-31 08:32:19.714 243 13160.06 748.32 57567.21 88888.00 2006-08-31 08:32:20.714 243 13159.67 748.32 57567.45 88888.00 2006-08-31 08:32:21.714 243 13159.54 747.71 57566.71 88888.00 2006-08-31 08:32:22.714 243 13160.06 747.71 57567.45 88888.00 2006-08-31 08:32:23.714 243 13159.15 748.32 57566.96 88888.00 2006-08-31 08:32:24.714 243 13159.93 748.45 57567.33 88888.00 2006-08-31 08:32:25.714 243 13159.15 748.20 57566.96 88888.00 2006-08-31 08:32:26.714 243 13159.67 748.08 57567.57 88888.00 2006-08-31 08:32:27.714 243 13160.45 748.70 57567.45 88888.00 2006-08-31 08:32:28.714 243 13159.93 748.70 57567.57 88888.00 2006-08-31 08:32:29.714 243 13158.89 748.20 57567.57 88888.00 2006-08-31 08:32:30.714 243 13159.41 748.57 57567.57 88888.00 2006-08-31 08:32:31.714 243 13159.41 748.08 57566.59 88888.00 2006-08-31 08:32:32.714 243 13159.15 748.32 57566.96 88888.00 2006-08-31 08:32:33.714 243 13159.41 748.20 57566.59 88888.00 2006-08-31 08:32:34.714 243 13159.28 748.08 57566.96 88888.00 2006-08-31 08:32:35.714 243 13159.28 747.95 57566.96 88888.00 2006-08-31 08:32:36.714 243 13159.28 748.45 57567.08 88888.00 2006-08-31 08:32:37.714 243 13159.80 748.20 57566.84 88888.00 2006-08-31 08:32:38.714 243 13159.54 747.83 57567.21 88888.00 2006-08-31 08:32:39.714 243 13159.41 747.83 57567.08 88888.00 2006-08-31 08:32:40.714 243 13158.89 748.70 57567.08 88888.00 2006-08-31 08:32:41.714 243 13158.76 748.32 57566.47 88888.00 2006-08-31 08:32:42.714 243 13159.28 748.45 57566.96 88888.00 2006-08-31 08:32:43.714 243 13159.28 748.20 57566.84 88888.00 2006-08-31 08:32:44.714 243 13159.15 747.83 57566.35 88888.00 2006-08-31 08:32:45.714 243 13159.67 748.08 57565.98 88888.00 2006-08-31 08:32:46.714 243 13159.15 748.45 57567.21 88888.00 2006-08-31 08:32:47.714 243 13159.41 748.20 57567.08 88888.00 2006-08-31 08:32:48.714 243 13159.28 747.95 57566.96 88888.00 2006-08-31 08:32:49.714 243 13159.93 748.32 57566.11 88888.00 2006-08-31 08:32:50.714 243 13159.54 748.20 57566.71 88888.00 2006-08-31 08:32:51.714 243 13159.41 748.32 57565.62 88888.00 2006-08-31 08:32:52.714 243 13159.67 748.20 57566.23 88888.00 2006-08-31 08:32:53.714 243 13159.54 748.57 57565.74 88888.00 2006-08-31 08:32:54.714 243 13159.28 748.08 57566.84 88888.00 2006-08-31 08:32:55.714 243 13159.28 747.95 57566.11 88888.00 2006-08-31 08:32:56.714 243 13159.80 747.46 57566.59 88888.00 2006-08-31 08:32:57.714 243 13159.67 747.95 57566.59 88888.00 2006-08-31 08:32:58.714 243 13159.67 748.20 57567.45 88888.00 2006-08-31 08:32:59.714 243 13159.93 747.33 57566.59 88888.00 2006-08-31 08:33:00.714 243 13159.67 747.83 57566.96 88888.00 2006-08-31 08:33:01.714 243 13159.67 748.32 57566.96 88888.00 2006-08-31 08:33:02.714 243 13160.06 747.58 57566.59 88888.00 2006-08-31 08:33:03.714 243 13159.15 747.95 57566.47 88888.00 2006-08-31 08:33:04.714 243 13159.67 748.20 57565.98 88888.00 2006-08-31 08:33:05.714 243 13158.76 747.95 57566.35 88888.00 2006-08-31 08:33:06.714 243 13159.02 747.95 57566.71 88888.00 2006-08-31 08:33:07.714 243 13159.28 748.32 57566.11 88888.00 2006-08-31 08:33:08.714 243 13159.67 748.08 57567.33 88888.00 2006-08-31 08:33:09.714 243 13159.02 747.09 57566.23 88888.00 2006-08-31 08:33:10.714 243 13159.67 748.08 57566.47 88888.00 2006-08-31 08:33:11.714 243 13159.67 747.95 57566.71 88888.00 2006-08-31 08:33:12.714 243 13159.93 748.57 57566.11 88888.00 2006-08-31 08:33:13.714 243 13160.06 748.08 57565.86 88888.00 2006-08-31 08:33:14.714 243 13159.80 748.57 57567.08 88888.00 2006-08-31 08:33:15.714 243 13159.41 748.57 57566.71 88888.00 2006-08-31 08:33:16.714 243 13160.19 748.70 57566.96 88888.00 2006-08-31 08:33:17.714 243 13159.80 748.70 57567.21 88888.00 2006-08-31 08:33:18.714 243 13159.93 748.08 57566.84 88888.00 2006-08-31 08:33:19.714 243 13159.67 748.45 57566.84 88888.00 2006-08-31 08:33:20.714 243 13160.06 748.82 57566.23 88888.00 2006-08-31 08:33:21.714 243 13160.06 748.94 57566.35 88888.00 2006-08-31 08:33:22.714 243 13159.80 748.45 57566.84 88888.00 2006-08-31 08:33:23.714 243 13160.19 748.32 57566.47 88888.00 2006-08-31 08:33:24.714 243 13160.45 748.45 57566.47 88888.00 2006-08-31 08:33:25.714 243 13160.32 748.94 57566.71 88888.00 2006-08-31 08:33:26.714 243 13159.80 748.82 57566.47 88888.00 2006-08-31 08:33:27.714 243 13160.06 748.57 57566.59 88888.00 2006-08-31 08:33:28.714 243 13160.06 749.19 57566.96 88888.00 2006-08-31 08:33:29.714 243 13160.32 748.94 57566.47 88888.00 2006-08-31 08:33:30.714 243 13160.45 749.07 57566.11 88888.00 2006-08-31 08:33:31.714 243 13160.71 748.70 57567.08 88888.00 2006-08-31 08:33:32.714 243 13160.19 749.32 57566.47 88888.00 2006-08-31 08:33:33.714 243 13160.58 748.70 57567.33 88888.00 2006-08-31 08:33:34.714 243 13160.58 749.19 57566.23 88888.00 2006-08-31 08:33:35.714 243 13160.06 748.08 57566.96 88888.00 2006-08-31 08:33:36.714 243 13161.23 749.07 57566.35 88888.00 2006-08-31 08:33:37.714 243 13160.32 749.44 57566.11 88888.00 2006-08-31 08:33:38.714 243 13160.19 748.20 57566.96 88888.00 2006-08-31 08:33:39.714 243 13160.58 748.82 57566.71 88888.00 2006-08-31 08:33:40.714 243 13161.23 748.20 57566.47 88888.00 2006-08-31 08:33:41.714 243 13160.97 749.19 57566.47 88888.00 2006-08-31 08:33:42.714 243 13160.84 748.70 57566.59 88888.00 2006-08-31 08:33:43.714 243 13160.32 748.57 57566.59 88888.00 2006-08-31 08:33:44.714 243 13160.97 749.32 57567.57 88888.00 2006-08-31 08:33:45.714 243 13160.58 748.94 57566.59 88888.00 2006-08-31 08:33:46.714 243 13161.49 749.19 57566.71 88888.00 2006-08-31 08:33:47.714 243 13160.45 749.19 57567.08 88888.00 2006-08-31 08:33:48.714 243 13160.84 749.56 57566.23 88888.00 2006-08-31 08:33:49.714 243 13160.71 749.56 57566.71 88888.00 2006-08-31 08:33:50.714 243 13160.45 749.32 57566.84 88888.00 2006-08-31 08:33:51.714 243 13161.62 749.19 57567.08 88888.00 2006-08-31 08:33:52.714 243 13160.84 748.70 57566.35 88888.00 2006-08-31 08:33:53.714 243 13160.84 749.07 57566.84 88888.00 2006-08-31 08:33:54.714 243 13161.10 749.44 57566.71 88888.00 2006-08-31 08:33:55.714 243 13160.71 749.32 57566.35 88888.00 2006-08-31 08:33:56.714 243 13160.71 749.44 57567.08 88888.00 2006-08-31 08:33:57.714 243 13160.45 748.45 57566.59 88888.00 2006-08-31 08:33:58.714 243 13161.36 749.32 57566.35 88888.00 2006-08-31 08:33:59.714 243 13160.84 748.57 57566.59 88888.00 2006-08-31 08:34:00.714 243 13160.71 749.19 57566.47 88888.00 2006-08-31 08:34:01.714 243 13160.84 748.94 57566.71 88888.00 2006-08-31 08:34:02.714 243 13160.97 749.69 57567.21 88888.00 2006-08-31 08:34:03.714 243 13160.97 750.18 57566.59 88888.00 2006-08-31 08:34:04.714 243 13161.62 749.32 57566.84 88888.00 2006-08-31 08:34:05.714 243 13161.62 749.56 57566.84 88888.00 2006-08-31 08:34:06.714 243 13161.10 749.56 57566.71 88888.00 2006-08-31 08:34:07.714 243 13161.10 749.69 57565.86 88888.00 2006-08-31 08:34:08.714 243 13161.10 749.69 57566.96 88888.00 2006-08-31 08:34:09.714 243 13161.62 749.44 57566.71 88888.00 2006-08-31 08:34:10.714 243 13161.36 748.70 57566.47 88888.00 2006-08-31 08:34:11.714 243 13161.23 749.56 57566.59 88888.00 2006-08-31 08:34:12.714 243 13160.84 748.45 57566.23 88888.00 2006-08-31 08:34:13.714 243 13160.58 749.19 57566.47 88888.00 2006-08-31 08:34:14.714 243 13161.62 749.44 57566.59 88888.00 2006-08-31 08:34:15.714 243 13161.10 749.44 57566.84 88888.00 2006-08-31 08:34:16.714 243 13161.10 749.07 57566.71 88888.00 2006-08-31 08:34:17.714 243 13161.49 749.44 57566.96 88888.00 2006-08-31 08:34:18.714 243 13161.49 749.07 57566.84 88888.00 2006-08-31 08:34:19.714 243 13161.36 750.06 57566.71 88888.00 2006-08-31 08:34:20.714 243 13161.36 748.82 57565.98 88888.00 2006-08-31 08:34:21.714 243 13161.62 749.07 57566.59 88888.00 2006-08-31 08:34:22.714 243 13161.62 749.32 57566.96 88888.00 2006-08-31 08:34:23.714 243 13161.88 748.94 57566.59 88888.00 2006-08-31 08:34:24.714 243 13161.36 749.81 57566.71 88888.00 2006-08-31 08:34:25.714 243 13161.23 749.07 57566.23 88888.00 2006-08-31 08:34:26.714 243 13161.10 749.32 57566.84 88888.00 2006-08-31 08:34:27.714 243 13161.88 749.56 57566.23 88888.00 2006-08-31 08:34:28.714 243 13160.71 748.70 57566.47 88888.00 2006-08-31 08:34:29.714 243 13161.36 748.94 57565.86 88888.00 2006-08-31 08:34:30.714 243 13161.23 749.19 57565.74 88888.00 2006-08-31 08:34:31.714 243 13161.62 748.57 57566.71 88888.00 2006-08-31 08:34:32.714 243 13161.88 749.07 57565.98 88888.00 2006-08-31 08:34:33.714 243 13162.00 749.19 57566.59 88888.00 2006-08-31 08:34:34.714 243 13161.75 748.57 57566.23 88888.00 2006-08-31 08:34:35.714 243 13161.49 749.19 57566.59 88888.00 2006-08-31 08:34:36.714 243 13161.88 749.44 57565.74 88888.00 2006-08-31 08:34:37.714 243 13161.23 748.94 57566.59 88888.00 2006-08-31 08:34:38.714 243 13161.62 749.07 57566.59 88888.00 2006-08-31 08:34:39.714 243 13161.62 748.70 57566.71 88888.00 2006-08-31 08:34:40.714 243 13161.88 748.70 57566.71 88888.00 2006-08-31 08:34:41.714 243 13161.23 748.82 57565.62 88888.00 2006-08-31 08:34:42.714 243 13162.13 749.19 57565.74 88888.00 2006-08-31 08:34:43.714 243 13162.39 748.45 57566.47 88888.00 2006-08-31 08:34:44.714 243 13162.26 748.70 57566.59 88888.00 2006-08-31 08:34:45.714 243 13162.26 748.20 57566.71 88888.00 2006-08-31 08:34:46.713 243 13162.00 748.57 57566.23 88888.00 2006-08-31 08:34:47.713 243 13162.00 747.95 57566.23 88888.00 2006-08-31 08:34:48.713 243 13162.26 748.57 57566.59 88888.00 2006-08-31 08:34:49.713 243 13161.49 748.20 57566.84 88888.00 2006-08-31 08:34:50.713 243 13162.00 748.70 57565.98 88888.00 2006-08-31 08:34:51.713 243 13161.23 748.70 57566.35 88888.00 2006-08-31 08:34:52.713 243 13161.62 748.82 57566.35 88888.00 2006-08-31 08:34:53.713 243 13161.49 748.57 57566.23 88888.00 2006-08-31 08:34:54.713 243 13162.13 748.08 57565.74 88888.00 2006-08-31 08:34:55.713 243 13161.88 748.45 57566.59 88888.00 2006-08-31 08:34:56.713 243 13162.00 748.70 57566.84 88888.00 2006-08-31 08:34:57.713 243 13161.75 747.95 57566.84 88888.00 2006-08-31 08:34:58.713 243 13161.88 748.20 57565.98 88888.00 2006-08-31 08:34:59.713 243 13162.13 747.83 57566.23 88888.00 2006-08-31 08:35:00.713 243 13160.84 748.57 57566.11 88888.00 2006-08-31 08:35:01.713 243 13161.36 748.70 57566.35 88888.00 2006-08-31 08:35:02.713 243 13162.13 748.45 57566.23 88888.00 2006-08-31 08:35:03.713 243 13161.49 748.32 57566.35 88888.00 2006-08-31 08:35:04.713 243 13160.84 747.83 57566.35 88888.00 2006-08-31 08:35:05.713 243 13160.84 748.32 57565.49 88888.00 2006-08-31 08:35:06.713 243 13161.75 747.83 57565.74 88888.00 2006-08-31 08:35:07.713 243 13162.26 747.83 57565.74 88888.00 2006-08-31 08:35:08.713 243 13161.10 748.32 57566.11 88888.00 2006-08-31 08:35:09.713 243 13160.97 748.45 57566.35 88888.00 2006-08-31 08:35:10.713 243 13160.97 747.33 57565.74 88888.00 2006-08-31 08:35:11.713 243 13160.58 748.45 57565.86 88888.00 2006-08-31 08:35:12.713 243 13161.36 747.71 57566.59 88888.00 2006-08-31 08:35:13.713 243 13161.10 748.20 57565.98 88888.00 2006-08-31 08:35:14.713 243 13161.36 747.58 57565.98 88888.00 2006-08-31 08:35:15.713 243 13161.10 747.95 57566.23 88888.00 2006-08-31 08:35:16.713 243 13161.75 747.95 57566.11 88888.00 2006-08-31 08:35:17.713 243 13161.10 747.46 57565.86 88888.00 2006-08-31 08:35:18.713 243 13161.49 747.83 57565.86 88888.00 2006-08-31 08:35:19.713 243 13161.23 747.83 57565.86 88888.00 2006-08-31 08:35:20.713 243 13160.71 748.45 57565.37 88888.00 2006-08-31 08:35:21.713 243 13161.62 747.95 57566.11 88888.00 2006-08-31 08:35:22.713 243 13160.32 747.83 57565.86 88888.00 2006-08-31 08:35:23.713 243 13161.36 747.95 57564.88 88888.00 2006-08-31 08:35:24.713 243 13160.97 747.46 57565.74 88888.00 2006-08-31 08:35:25.713 243 13160.19 748.08 57565.25 88888.00 2006-08-31 08:35:26.713 243 13160.84 747.95 57566.23 88888.00 2006-08-31 08:35:27.713 243 13161.23 747.46 57565.86 88888.00 2006-08-31 08:35:28.713 243 13161.49 747.58 57565.86 88888.00 2006-08-31 08:35:29.713 243 13161.10 747.21 57565.25 88888.00 2006-08-31 08:35:30.713 243 13160.45 747.21 57565.25 88888.00 2006-08-31 08:35:31.713 243 13160.71 747.83 57565.49 88888.00 2006-08-31 08:35:32.713 243 13160.19 747.58 57565.49 88888.00 2006-08-31 08:35:33.713 243 13160.71 747.33 57565.86 88888.00 2006-08-31 08:35:34.713 243 13160.45 747.21 57565.74 88888.00 2006-08-31 08:35:35.713 243 13160.19 747.71 57565.37 88888.00 2006-08-31 08:35:36.713 243 13160.58 747.21 57565.12 88888.00 2006-08-31 08:35:37.713 243 13160.97 747.21 57565.49 88888.00 2006-08-31 08:35:38.713 243 13160.84 747.46 57565.74 88888.00 2006-08-31 08:35:39.713 243 13161.10 748.08 57565.25 88888.00 2006-08-31 08:35:40.713 243 13160.97 746.71 57565.00 88888.00 2006-08-31 08:35:41.713 243 13160.71 747.46 57565.49 88888.00 2006-08-31 08:35:42.713 243 13160.45 747.33 57565.00 88888.00 2006-08-31 08:35:43.713 243 13161.10 747.21 57566.11 88888.00 2006-08-31 08:35:44.713 243 13160.45 747.21 57565.37 88888.00 2006-08-31 08:35:45.713 243 13160.45 747.33 57564.52 88888.00 2006-08-31 08:35:46.713 243 13161.10 747.33 57565.62 88888.00 2006-08-31 08:35:47.713 243 13160.84 747.46 57565.25 88888.00 2006-08-31 08:35:48.713 243 13160.71 746.84 57565.37 88888.00 2006-08-31 08:35:49.713 243 13160.45 746.59 57565.00 88888.00 2006-08-31 08:35:50.713 243 13161.10 747.09 57565.12 88888.00 2006-08-31 08:35:51.713 243 13160.32 747.33 57565.49 88888.00 2006-08-31 08:35:52.713 243 13160.19 747.58 57565.37 88888.00 2006-08-31 08:35:53.713 243 13159.80 747.33 57565.12 88888.00 2006-08-31 08:35:54.713 243 13160.32 746.96 57564.64 88888.00 2006-08-31 08:35:55.713 243 13160.71 747.58 57565.25 88888.00 2006-08-31 08:35:56.713 243 13160.45 747.33 57565.25 88888.00 2006-08-31 08:35:57.713 243 13160.32 747.21 57565.25 88888.00 2006-08-31 08:35:58.713 243 13160.32 747.58 57565.37 88888.00 2006-08-31 08:35:59.713 243 13160.19 746.96 57564.39 88888.00 2006-08-31 08:36:00.713 243 13160.58 747.46 57565.49 88888.00 2006-08-31 08:36:01.713 243 13160.97 747.09 57564.52 88888.00 2006-08-31 08:36:02.713 243 13160.71 747.58 57565.25 88888.00 2006-08-31 08:36:03.713 243 13161.10 747.21 57565.62 88888.00 2006-08-31 08:36:04.713 243 13160.32 747.33 57565.98 88888.00 2006-08-31 08:36:05.713 243 13161.36 747.71 57565.37 88888.00 2006-08-31 08:36:06.713 243 13160.32 747.21 57565.49 88888.00 2006-08-31 08:36:07.713 243 13160.58 747.58 57565.49 88888.00 2006-08-31 08:36:08.713 243 13161.23 747.33 57565.25 88888.00 2006-08-31 08:36:09.713 243 13160.84 747.71 57564.64 88888.00 2006-08-31 08:36:10.713 243 13161.10 747.21 57565.37 88888.00 2006-08-31 08:36:11.713 243 13160.45 747.46 57565.86 88888.00 2006-08-31 08:36:12.713 243 13160.84 747.09 57565.25 88888.00 2006-08-31 08:36:13.713 243 13160.71 747.09 57565.98 88888.00 2006-08-31 08:36:14.713 243 13160.84 746.96 57565.62 88888.00 2006-08-31 08:36:15.713 243 13161.23 747.33 57564.88 88888.00 2006-08-31 08:36:16.713 243 13160.58 747.21 57564.76 88888.00 2006-08-31 08:36:17.713 243 13160.97 747.21 57565.49 88888.00 2006-08-31 08:36:18.713 243 13160.84 746.59 57565.25 88888.00 2006-08-31 08:36:19.713 243 13161.36 747.09 57565.49 88888.00 2006-08-31 08:36:20.713 243 13160.32 747.21 57565.25 88888.00 2006-08-31 08:36:21.713 243 13160.71 746.96 57565.37 88888.00 2006-08-31 08:36:22.713 243 13160.71 746.84 57565.49 88888.00 2006-08-31 08:36:23.713 243 13161.10 747.33 57566.11 88888.00 2006-08-31 08:36:24.713 243 13160.19 747.58 57565.74 88888.00 2006-08-31 08:36:25.713 243 13160.45 746.96 57565.62 88888.00 2006-08-31 08:36:26.713 243 13160.45 747.33 57565.62 88888.00 2006-08-31 08:36:27.713 243 13160.71 746.59 57566.23 88888.00 2006-08-31 08:36:28.713 243 13160.58 747.33 57566.23 88888.00 2006-08-31 08:36:29.713 243 13160.71 747.58 57566.23 88888.00 2006-08-31 08:36:30.713 243 13160.06 747.21 57565.49 88888.00 2006-08-31 08:36:31.713 243 13160.97 746.47 57565.62 88888.00 2006-08-31 08:36:32.713 243 13160.97 747.33 57565.86 88888.00 2006-08-31 08:36:33.713 243 13160.97 746.96 57565.62 88888.00 2006-08-31 08:36:34.713 243 13160.97 747.95 57565.49 88888.00 2006-08-31 08:36:35.713 243 13161.36 747.58 57565.74 88888.00 2006-08-31 08:36:36.713 243 13161.49 747.58 57566.11 88888.00 2006-08-31 08:36:37.713 243 13161.23 747.46 57565.62 88888.00 2006-08-31 08:36:38.713 243 13160.84 747.09 57565.98 88888.00 2006-08-31 08:36:39.713 243 13160.58 747.21 57566.23 88888.00 2006-08-31 08:36:40.713 243 13161.10 747.09 57565.86 88888.00 2006-08-31 08:36:41.713 243 13160.71 746.96 57565.86 88888.00 2006-08-31 08:36:42.713 243 13160.71 747.58 57565.74 88888.00 2006-08-31 08:36:43.713 243 13160.97 747.46 57565.86 88888.00 2006-08-31 08:36:44.713 243 13161.49 747.09 57565.62 88888.00 2006-08-31 08:36:45.713 243 13161.75 746.96 57566.11 88888.00 2006-08-31 08:36:46.713 243 13161.36 747.71 57566.11 88888.00 2006-08-31 08:36:47.713 243 13161.10 747.09 57566.71 88888.00 2006-08-31 08:36:48.713 243 13161.62 747.46 57565.62 88888.00 2006-08-31 08:36:49.713 243 13160.84 748.08 57566.35 88888.00 2006-08-31 08:36:50.713 243 13160.84 747.09 57565.86 88888.00 2006-08-31 08:36:51.713 243 13161.49 746.96 57565.74 88888.00 2006-08-31 08:36:52.713 243 13161.75 748.08 57566.59 88888.00 2006-08-31 08:36:53.713 243 13161.23 746.47 57565.98 88888.00 2006-08-31 08:36:54.713 243 13161.10 747.46 57565.86 88888.00 2006-08-31 08:36:55.713 243 13161.62 747.09 57566.96 88888.00 2006-08-31 08:36:56.713 243 13160.84 746.96 57566.23 88888.00 2006-08-31 08:36:57.713 243 13161.10 747.46 57565.62 88888.00 2006-08-31 08:36:58.713 243 13161.23 748.08 57566.71 88888.00 2006-08-31 08:36:59.713 243 13161.23 747.21 57566.47 88888.00 2006-08-31 08:37:00.713 243 13161.10 747.95 57566.23 88888.00 2006-08-31 08:37:01.713 243 13160.84 748.08 57565.98 88888.00 2006-08-31 08:37:02.713 243 13162.00 747.83 57565.86 88888.00 2006-08-31 08:37:03.713 243 13161.10 747.83 57566.35 88888.00 2006-08-31 08:37:04.713 243 13161.49 748.32 57566.11 88888.00 2006-08-31 08:37:05.713 243 13160.84 747.71 57565.86 88888.00 2006-08-31 08:37:06.713 243 13161.23 747.58 57566.23 88888.00 2006-08-31 08:37:07.713 243 13160.84 747.71 57566.23 88888.00 2006-08-31 08:37:08.713 243 13160.97 746.96 57566.71 88888.00 2006-08-31 08:37:09.713 243 13161.10 747.33 57566.35 88888.00 2006-08-31 08:37:10.713 243 13160.97 747.33 57567.21 88888.00 2006-08-31 08:37:11.713 243 13161.23 748.08 57566.71 88888.00 2006-08-31 08:37:12.713 243 13161.36 747.09 57566.59 88888.00 2006-08-31 08:37:13.713 243 13161.49 747.83 57567.21 88888.00 2006-08-31 08:37:14.713 243 13161.49 748.20 57566.96 88888.00 2006-08-31 08:37:15.713 243 13161.62 747.95 57566.71 88888.00 2006-08-31 08:37:16.713 243 13161.23 748.08 57566.96 88888.00 2006-08-31 08:37:17.713 243 13161.36 747.46 57566.47 88888.00 2006-08-31 08:37:18.713 243 13160.58 747.46 57567.33 88888.00 2006-08-31 08:37:19.713 243 13161.49 747.46 57567.08 88888.00 2006-08-31 08:37:20.713 243 13161.10 747.83 57566.59 88888.00 2006-08-31 08:37:21.713 243 13161.88 747.71 57567.82 88888.00 2006-08-31 08:37:22.713 243 13161.62 747.95 57566.84 88888.00 2006-08-31 08:37:23.713 243 13161.75 747.95 57566.84 88888.00 2006-08-31 08:37:24.713 243 13161.49 747.46 57566.71 88888.00 2006-08-31 08:37:25.713 243 13162.00 747.33 57566.96 88888.00 2006-08-31 08:37:26.713 243 13161.36 746.47 57567.08 88888.00 2006-08-31 08:37:27.713 243 13161.10 747.83 57567.21 88888.00 2006-08-31 08:37:28.713 243 13162.13 747.83 57567.33 88888.00 2006-08-31 08:37:29.713 243 13161.88 747.46 57566.59 88888.00 2006-08-31 08:37:30.713 243 13161.23 747.95 57566.84 88888.00 2006-08-31 08:37:31.713 243 13161.10 746.96 57567.33 88888.00 2006-08-31 08:37:32.713 243 13160.97 747.58 57566.84 88888.00 2006-08-31 08:37:33.713 243 13161.49 747.83 57566.96 88888.00 2006-08-31 08:37:34.713 243 13160.97 747.71 57567.33 88888.00 2006-08-31 08:37:35.713 243 13160.97 747.58 57566.47 88888.00 2006-08-31 08:37:36.713 243 13160.84 747.33 57566.84 88888.00 2006-08-31 08:37:37.713 243 13161.36 747.46 57567.21 88888.00 2006-08-31 08:37:38.713 243 13160.97 747.33 57567.08 88888.00 2006-08-31 08:37:39.713 243 13161.36 747.46 57566.71 88888.00 2006-08-31 08:37:40.713 243 13162.13 747.58 57566.71 88888.00 2006-08-31 08:37:41.713 243 13161.10 747.33 57567.21 88888.00 2006-08-31 08:37:42.713 243 13161.23 747.09 57566.84 88888.00 2006-08-31 08:37:43.713 243 13161.75 747.33 57566.96 88888.00 2006-08-31 08:37:44.713 243 13161.36 747.33 57567.21 88888.00 2006-08-31 08:37:45.713 243 13161.49 747.33 57566.71 88888.00 2006-08-31 08:37:46.713 243 13161.49 748.20 57567.33 88888.00 2006-08-31 08:37:47.713 243 13161.75 747.83 57566.71 88888.00 2006-08-31 08:37:48.713 243 13161.10 747.21 57567.21 88888.00 2006-08-31 08:37:49.713 243 13161.36 747.09 57566.84 88888.00 2006-08-31 08:37:50.713 243 13161.10 747.71 57567.33 88888.00 2006-08-31 08:37:51.713 243 13161.88 747.21 57567.45 88888.00 2006-08-31 08:37:52.713 243 13160.84 747.83 57566.96 88888.00 2006-08-31 08:37:53.713 243 13161.23 747.71 57567.33 88888.00 2006-08-31 08:37:54.713 243 13161.49 747.21 57566.59 88888.00 2006-08-31 08:37:55.713 243 13160.97 747.21 57567.70 88888.00 2006-08-31 08:37:56.713 243 13161.36 747.58 57566.96 88888.00 2006-08-31 08:37:57.713 243 13161.49 747.46 57567.33 88888.00 2006-08-31 08:37:58.713 243 13161.75 748.08 57567.08 88888.00 2006-08-31 08:37:59.713 243 13161.62 747.46 57566.47 88888.00 2006-08-31 08:38:00.713 243 13161.75 747.33 57567.70 88888.00 2006-08-31 08:38:01.713 243 13161.10 747.33 57566.84 88888.00 2006-08-31 08:38:02.713 243 13161.23 746.71 57567.33 88888.00 2006-08-31 08:38:03.713 243 13161.10 747.09 57566.47 88888.00 2006-08-31 08:38:04.713 243 13161.23 747.21 57567.21 88888.00 2006-08-31 08:38:05.713 243 13160.97 747.33 57567.21 88888.00 2006-08-31 08:38:06.713 243 13161.75 747.09 57566.84 88888.00 2006-08-31 08:38:07.713 243 13161.62 747.33 57566.71 88888.00 2006-08-31 08:38:08.713 243 13161.23 747.21 57567.82 88888.00 2006-08-31 08:38:09.713 243 13162.39 747.46 57567.08 88888.00 2006-08-31 08:38:10.713 243 13160.97 746.71 57567.08 88888.00 2006-08-31 08:38:11.713 243 13161.75 746.47 57566.96 88888.00 2006-08-31 08:38:12.713 243 13161.23 746.84 57567.21 88888.00 2006-08-31 08:38:13.713 243 13161.49 747.21 57566.84 88888.00 2006-08-31 08:38:14.713 243 13162.39 748.08 57566.96 88888.00 2006-08-31 08:38:15.713 243 13161.88 747.21 57567.45 88888.00 2006-08-31 08:38:16.713 243 13161.49 747.21 57567.08 88888.00 2006-08-31 08:38:17.713 243 13161.88 747.09 57567.82 88888.00 2006-08-31 08:38:18.713 243 13161.10 747.09 57567.21 88888.00 2006-08-31 08:38:19.713 243 13161.36 747.46 57567.08 88888.00 2006-08-31 08:38:20.713 243 13161.23 746.96 57566.84 88888.00 2006-08-31 08:38:21.713 243 13161.75 746.71 57567.82 88888.00 2006-08-31 08:38:22.713 243 13161.88 747.21 57566.96 88888.00 2006-08-31 08:38:23.713 243 13161.36 746.59 57566.71 88888.00 2006-08-31 08:38:24.713 243 13161.75 746.71 57566.71 88888.00 2006-08-31 08:38:25.713 243 13161.49 746.59 57566.59 88888.00 2006-08-31 08:38:26.713 243 13160.97 747.21 57566.59 88888.00 2006-08-31 08:38:27.713 243 13161.36 746.84 57567.45 88888.00 2006-08-31 08:38:28.713 243 13161.62 747.95 57567.08 88888.00 2006-08-31 08:38:29.713 243 13161.23 746.59 57567.08 88888.00 2006-08-31 08:38:30.713 243 13161.36 747.09 57566.47 88888.00 2006-08-31 08:38:31.713 243 13161.23 747.21 57566.71 88888.00 2006-08-31 08:38:32.713 243 13162.13 747.33 57567.08 88888.00 2006-08-31 08:38:33.713 243 13161.36 747.21 57566.84 88888.00 2006-08-31 08:38:34.713 243 13162.00 747.46 57566.59 88888.00 2006-08-31 08:38:35.713 243 13162.00 746.59 57566.35 88888.00 2006-08-31 08:38:36.713 243 13162.13 746.96 57566.59 88888.00 2006-08-31 08:38:37.713 243 13161.36 746.96 57566.96 88888.00 2006-08-31 08:38:38.713 243 13161.88 746.71 57566.35 88888.00 2006-08-31 08:38:39.713 243 13161.75 746.22 57566.96 88888.00 2006-08-31 08:38:40.713 243 13161.88 747.09 57566.84 88888.00 2006-08-31 08:38:41.713 243 13162.26 746.96 57566.84 88888.00 2006-08-31 08:38:42.713 243 13161.36 746.84 57566.23 88888.00 2006-08-31 08:38:43.713 243 13161.10 746.96 57566.71 88888.00 2006-08-31 08:38:44.713 243 13161.10 746.59 57566.59 88888.00 2006-08-31 08:38:45.713 243 13161.49 746.59 57565.98 88888.00 2006-08-31 08:38:46.713 243 13161.23 747.33 57565.98 88888.00 2006-08-31 08:38:47.713 243 13161.49 747.21 57566.59 88888.00 2006-08-31 08:38:48.713 243 13162.00 746.96 57565.49 88888.00 2006-08-31 08:38:49.713 243 13161.10 746.22 57566.96 88888.00 2006-08-31 08:38:50.713 243 13161.75 746.34 57565.86 88888.00 2006-08-31 08:38:51.713 243 13161.23 746.71 57567.33 88888.00 2006-08-31 08:38:52.713 243 13161.49 746.10 57566.71 88888.00 2006-08-31 08:38:53.713 243 13161.49 746.71 57565.98 88888.00 2006-08-31 08:38:54.713 243 13160.97 747.09 57565.86 88888.00 2006-08-31 08:38:55.713 243 13161.23 746.47 57566.23 88888.00 2006-08-31 08:38:56.713 243 13161.23 747.09 57566.71 88888.00 2006-08-31 08:38:57.713 243 13161.62 746.59 57565.74 88888.00 2006-08-31 08:38:58.713 243 13161.62 747.21 57566.23 88888.00 2006-08-31 08:38:59.713 243 13161.49 746.84 57566.47 88888.00 2006-08-31 08:39:00.713 243 13160.84 746.22 57566.23 88888.00 2006-08-31 08:39:01.713 243 13161.23 746.47 57565.74 88888.00 2006-08-31 08:39:02.713 243 13161.49 746.47 57565.98 88888.00 2006-08-31 08:39:03.713 243 13161.23 746.84 57566.47 88888.00 2006-08-31 08:39:04.713 243 13161.49 747.09 57566.23 88888.00 2006-08-31 08:39:05.713 243 13161.36 746.59 57566.84 88888.00 2006-08-31 08:39:06.713 243 13162.00 747.09 57566.71 88888.00 2006-08-31 08:39:07.713 243 13161.36 747.09 57566.59 88888.00 2006-08-31 08:39:08.713 243 13161.36 746.22 57566.47 88888.00 2006-08-31 08:39:09.713 243 13162.13 746.34 57566.23 88888.00 2006-08-31 08:39:10.713 243 13161.10 747.21 57566.47 88888.00 2006-08-31 08:39:11.713 243 13160.84 746.59 57567.08 88888.00 2006-08-31 08:39:12.713 243 13162.00 746.59 57566.35 88888.00 2006-08-31 08:39:13.713 243 13161.88 746.59 57566.96 88888.00 2006-08-31 08:39:14.713 243 13162.00 746.96 57566.11 88888.00 2006-08-31 08:39:15.713 243 13162.00 746.34 57566.23 88888.00 2006-08-31 08:39:16.713 243 13160.58 746.22 57566.71 88888.00 2006-08-31 08:39:17.713 243 13161.88 746.71 57566.59 88888.00 2006-08-31 08:39:18.713 243 13161.36 747.46 57566.23 88888.00 2006-08-31 08:39:19.713 243 13161.49 747.46 57566.71 88888.00 2006-08-31 08:39:20.713 243 13161.75 746.71 57566.59 88888.00 2006-08-31 08:39:21.713 243 13162.00 747.09 57566.59 88888.00 2006-08-31 08:39:22.713 243 13161.75 746.59 57566.84 88888.00 2006-08-31 08:39:23.713 243 13161.36 746.59 57566.35 88888.00 2006-08-31 08:39:24.713 243 13161.88 746.34 57566.59 88888.00 2006-08-31 08:39:25.713 243 13161.23 746.59 57566.71 88888.00 2006-08-31 08:39:26.713 243 13162.26 746.34 57566.59 88888.00 2006-08-31 08:39:27.713 243 13161.75 746.71 57566.47 88888.00 2006-08-31 08:39:28.713 243 13161.88 746.34 57566.47 88888.00 2006-08-31 08:39:29.713 243 13161.62 746.59 57566.71 88888.00 2006-08-31 08:39:30.713 243 13161.23 746.10 57566.11 88888.00 2006-08-31 08:39:31.713 243 13162.26 746.59 57566.47 88888.00 2006-08-31 08:39:32.713 243 13162.26 746.47 57566.35 88888.00 2006-08-31 08:39:33.713 243 13161.23 746.59 57566.47 88888.00 2006-08-31 08:39:34.713 243 13162.39 745.48 57566.47 88888.00 2006-08-31 08:39:35.713 243 13161.36 746.47 57565.98 88888.00 2006-08-31 08:39:36.713 243 13161.23 746.34 57566.59 88888.00 2006-08-31 08:39:37.713 243 13162.26 746.10 57566.71 88888.00 2006-08-31 08:39:38.713 243 13162.00 746.10 57565.12 88888.00 2006-08-31 08:39:39.713 243 13161.23 746.34 57565.62 88888.00 2006-08-31 08:39:40.713 243 13162.52 746.71 57565.74 88888.00 2006-08-31 08:39:41.713 243 13161.23 745.72 57566.23 88888.00 2006-08-31 08:39:42.713 243 13161.75 745.97 57566.35 88888.00 2006-08-31 08:39:43.713 243 13161.75 746.47 57566.35 88888.00 2006-08-31 08:39:44.713 243 13161.36 746.59 57566.11 88888.00 2006-08-31 08:39:45.713 243 13161.88 746.84 57566.84 88888.00 2006-08-31 08:39:46.713 243 13161.88 745.85 57566.47 88888.00 2006-08-31 08:39:47.713 243 13161.49 746.59 57567.08 88888.00 2006-08-31 08:39:48.713 243 13162.13 746.22 57566.23 88888.00 2006-08-31 08:39:49.713 243 13161.36 745.97 57565.86 88888.00 2006-08-31 08:39:50.713 243 13162.13 746.71 57566.71 88888.00 2006-08-31 08:39:51.713 243 13161.49 746.47 57566.11 88888.00 2006-08-31 08:39:52.713 243 13162.26 746.59 57566.84 88888.00 2006-08-31 08:39:53.713 243 13161.62 746.22 57565.74 88888.00 2006-08-31 08:39:54.713 243 13162.13 746.10 57567.08 88888.00 2006-08-31 08:39:55.713 243 13161.23 745.97 57567.21 88888.00 2006-08-31 08:39:56.713 243 13161.75 746.71 57566.84 88888.00 2006-08-31 08:39:57.713 243 13161.36 746.47 57566.59 88888.00 2006-08-31 08:39:58.713 243 13161.49 746.10 57566.23 88888.00 2006-08-31 08:39:59.713 243 13161.10 746.34 57566.71 88888.00 2006-08-31 08:40:00.713 243 13162.13 745.60 57567.08 88888.00 2006-08-31 08:40:01.713 243 13161.75 745.72 57566.71 88888.00 2006-08-31 08:40:02.713 243 13161.75 745.85 57566.59 88888.00 2006-08-31 08:40:03.713 243 13162.26 745.72 57566.35 88888.00 2006-08-31 08:40:04.713 243 13161.23 745.85 57566.71 88888.00 2006-08-31 08:40:05.713 243 13161.62 745.85 57566.59 88888.00 2006-08-31 08:40:06.713 243 13162.00 745.97 57566.84 88888.00 2006-08-31 08:40:07.713 243 13161.88 746.22 57566.84 88888.00 2006-08-31 08:40:08.713 243 13161.88 745.85 57566.84 88888.00 2006-08-31 08:40:09.713 243 13161.62 745.35 57566.84 88888.00 2006-08-31 08:40:10.713 243 13161.49 745.35 57567.08 88888.00 2006-08-31 08:40:11.713 243 13161.62 746.34 57565.37 88888.00 2006-08-31 08:40:12.713 243 13162.00 744.98 57566.35 88888.00 2006-08-31 08:40:13.713 243 13161.88 745.35 57566.71 88888.00 2006-08-31 08:40:14.713 243 13161.36 745.60 57566.35 88888.00 2006-08-31 08:40:15.713 243 13162.00 745.23 57566.84 88888.00 2006-08-31 08:40:16.713 243 13161.36 745.10 57566.47 88888.00 2006-08-31 08:40:17.713 243 13162.26 745.35 57566.96 88888.00 2006-08-31 08:40:18.713 243 13160.71 745.35 57566.71 88888.00 2006-08-31 08:40:19.713 243 13161.49 745.72 57567.08 88888.00 2006-08-31 08:40:20.713 243 13160.84 745.23 57566.71 88888.00 2006-08-31 08:40:21.713 243 13161.23 745.60 57566.23 88888.00 2006-08-31 08:40:22.713 243 13162.00 745.35 57566.11 88888.00 2006-08-31 08:40:23.713 243 13161.10 745.48 57566.47 88888.00 2006-08-31 08:40:24.713 243 13161.10 745.48 57566.47 88888.00 2006-08-31 08:40:25.713 243 13161.62 744.86 57566.23 88888.00 2006-08-31 08:40:26.713 243 13161.10 745.60 57566.47 88888.00 2006-08-31 08:40:27.713 243 13161.62 744.98 57565.74 88888.00 2006-08-31 08:40:28.713 243 13160.45 745.10 57566.23 88888.00 2006-08-31 08:40:29.713 243 13160.84 745.23 57566.71 88888.00 2006-08-31 08:40:30.713 243 13161.23 744.86 57565.74 88888.00 2006-08-31 08:40:31.713 243 13161.62 744.86 57566.35 88888.00 2006-08-31 08:40:32.713 243 13161.36 745.23 57566.35 88888.00 2006-08-31 08:40:33.713 243 13160.84 745.35 57565.98 88888.00 2006-08-31 08:40:34.713 243 13161.49 745.48 57565.00 88888.00 2006-08-31 08:40:35.713 243 13161.75 745.23 57565.62 88888.00 2006-08-31 08:40:36.713 243 13160.97 744.49 57565.49 88888.00 2006-08-31 08:40:37.713 243 13161.10 744.73 57565.49 88888.00 2006-08-31 08:40:38.713 243 13161.62 744.86 57565.98 88888.00 2006-08-31 08:40:39.713 243 13160.58 745.48 57565.49 88888.00 2006-08-31 08:40:40.713 243 13160.97 745.60 57565.00 88888.00 2006-08-31 08:40:41.713 243 13161.10 745.23 57565.25 88888.00 2006-08-31 08:40:42.713 243 13160.84 745.48 57565.49 88888.00 2006-08-31 08:40:43.713 243 13161.36 744.98 57564.88 88888.00 2006-08-31 08:40:44.713 243 13161.10 745.60 57565.12 88888.00 2006-08-31 08:40:45.713 243 13160.58 744.86 57565.49 88888.00 2006-08-31 08:40:46.713 243 13160.84 744.86 57565.49 88888.00 2006-08-31 08:40:47.713 243 13161.10 745.10 57565.37 88888.00 2006-08-31 08:40:48.713 243 13161.23 744.98 57565.12 88888.00 2006-08-31 08:40:49.713 243 13161.62 745.48 57565.25 88888.00 2006-08-31 08:40:50.713 243 13161.62 745.60 57564.52 88888.00 2006-08-31 08:40:51.713 243 13160.58 745.10 57565.86 88888.00 2006-08-31 08:40:52.713 243 13160.71 745.23 57565.25 88888.00 2006-08-31 08:40:53.713 243 13161.36 745.35 57566.11 88888.00 2006-08-31 08:40:54.713 243 13161.23 745.35 57565.74 88888.00 2006-08-31 08:40:55.713 243 13160.84 745.35 57565.37 88888.00 2006-08-31 08:40:56.713 243 13160.58 745.72 57564.88 88888.00 2006-08-31 08:40:57.713 243 13160.71 744.98 57564.76 88888.00 2006-08-31 08:40:58.713 243 13161.36 745.60 57565.74 88888.00 2006-08-31 08:40:59.713 243 13160.32 744.86 57565.25 88888.00 2006-08-31 08:41:00.713 243 13160.32 745.48 57565.00 88888.00 2006-08-31 08:41:01.713 243 13161.10 745.60 57564.88 88888.00 2006-08-31 08:41:02.713 243 13161.10 744.86 57565.49 88888.00 2006-08-31 08:41:03.713 243 13160.71 744.98 57565.49 88888.00 2006-08-31 08:41:04.713 243 13161.23 744.98 57564.76 88888.00 2006-08-31 08:41:05.713 243 13160.45 745.72 57565.49 88888.00 2006-08-31 08:41:06.713 243 13161.10 744.24 57565.00 88888.00 2006-08-31 08:41:07.713 243 13161.23 745.23 57565.62 88888.00 2006-08-31 08:41:08.713 243 13161.49 744.98 57565.25 88888.00 2006-08-31 08:41:09.713 243 13160.71 745.72 57564.52 88888.00 2006-08-31 08:41:10.713 243 13160.84 744.86 57564.76 88888.00 2006-08-31 08:41:11.713 243 13160.45 745.72 57564.39 88888.00 2006-08-31 08:41:12.713 243 13160.84 745.35 57564.27 88888.00 2006-08-31 08:41:13.713 243 13161.49 745.85 57565.00 88888.00 2006-08-31 08:41:14.713 243 13160.58 744.73 57564.52 88888.00 2006-08-31 08:41:15.713 243 13160.71 745.10 57565.00 88888.00 2006-08-31 08:41:16.713 243 13160.06 745.35 57564.88 88888.00 2006-08-31 08:41:17.713 243 13160.19 744.98 57564.64 88888.00 2006-08-31 08:41:18.713 243 13160.84 745.10 57565.25 88888.00 2006-08-31 08:41:19.713 243 13160.19 744.98 57565.00 88888.00 2006-08-31 08:41:20.713 243 13160.58 745.10 57565.12 88888.00 2006-08-31 08:41:21.713 243 13161.10 745.23 57564.39 88888.00 2006-08-31 08:41:22.713 243 13160.58 745.23 57565.00 88888.00 2006-08-31 08:41:23.713 243 13160.58 745.10 57565.37 88888.00 2006-08-31 08:41:24.713 243 13160.19 744.86 57564.52 88888.00 2006-08-31 08:41:25.713 243 13161.23 746.10 57564.39 88888.00 2006-08-31 08:41:26.713 243 13160.58 744.98 57564.52 88888.00 2006-08-31 08:41:27.713 243 13161.23 744.86 57565.00 88888.00 2006-08-31 08:41:28.713 243 13160.71 745.23 57564.52 88888.00 2006-08-31 08:41:29.713 243 13160.71 744.86 57565.12 88888.00 2006-08-31 08:41:30.713 243 13161.10 745.35 57564.52 88888.00 2006-08-31 08:41:31.713 243 13161.23 744.49 57564.88 88888.00 2006-08-31 08:41:32.713 243 13160.97 745.60 57564.76 88888.00 2006-08-31 08:41:33.713 243 13161.10 745.35 57565.25 88888.00 2006-08-31 08:41:34.713 243 13161.10 745.10 57564.64 88888.00 2006-08-31 08:41:35.713 243 13161.10 745.23 57564.88 88888.00 2006-08-31 08:41:36.713 243 13160.45 744.86 57564.15 88888.00 2006-08-31 08:41:37.713 243 13159.93 745.35 57564.88 88888.00 2006-08-31 08:41:38.713 243 13160.84 744.73 57565.00 88888.00 2006-08-31 08:41:39.713 243 13159.80 745.23 57564.64 88888.00 2006-08-31 08:41:40.713 243 13160.58 746.22 57565.00 88888.00 2006-08-31 08:41:41.713 243 13160.32 745.48 57564.76 88888.00 2006-08-31 08:41:42.713 243 13160.32 744.98 57565.37 88888.00 2006-08-31 08:41:43.713 243 13160.58 745.23 57564.03 88888.00 2006-08-31 08:41:44.713 243 13160.19 744.73 57564.88 88888.00 2006-08-31 08:41:45.713 243 13160.19 744.98 57564.52 88888.00 2006-08-31 08:41:46.713 243 13160.58 745.10 57565.00 88888.00 2006-08-31 08:41:47.713 243 13160.06 744.73 57564.76 88888.00 2006-08-31 08:41:48.713 243 13160.71 745.35 57565.00 88888.00 2006-08-31 08:41:49.713 243 13160.71 745.23 57565.62 88888.00 2006-08-31 08:41:50.713 243 13159.93 744.86 57564.52 88888.00 2006-08-31 08:41:51.713 243 13160.19 744.73 57564.88 88888.00 2006-08-31 08:41:52.713 243 13160.19 744.98 57563.78 88888.00 2006-08-31 08:41:53.713 243 13159.80 744.61 57564.76 88888.00 2006-08-31 08:41:54.713 243 13160.06 744.98 57564.52 88888.00 2006-08-31 08:41:55.713 243 13159.80 744.61 57564.39 88888.00 2006-08-31 08:41:56.713 243 13159.54 744.61 57565.12 88888.00 2006-08-31 08:41:57.713 243 13159.67 744.11 57564.76 88888.00 2006-08-31 08:41:58.713 243 13159.93 744.36 57564.64 88888.00 2006-08-31 08:41:59.713 243 13159.80 744.36 57564.88 88888.00 2006-08-31 08:42:00.713 243 13159.67 744.73 57564.76 88888.00 2006-08-31 08:42:01.713 243 13160.45 744.24 57564.76 88888.00 2006-08-31 08:42:02.713 243 13160.06 744.11 57564.39 88888.00 2006-08-31 08:42:03.713 243 13159.93 745.10 57564.39 88888.00 2006-08-31 08:42:04.713 243 13160.19 744.49 57565.25 88888.00 2006-08-31 08:42:05.713 243 13160.19 744.98 57564.15 88888.00 2006-08-31 08:42:06.713 243 13159.54 745.10 57564.15 88888.00 2006-08-31 08:42:07.713 243 13159.67 744.98 57564.76 88888.00 2006-08-31 08:42:08.713 243 13159.41 744.61 57564.64 88888.00 2006-08-31 08:42:09.713 243 13159.67 744.98 57564.15 88888.00 2006-08-31 08:42:10.713 243 13159.93 744.49 57565.49 88888.00 2006-08-31 08:42:11.713 243 13159.80 744.86 57563.90 88888.00 2006-08-31 08:42:12.713 243 13159.67 744.98 57564.52 88888.00 2006-08-31 08:42:13.713 243 13160.58 744.49 57563.90 88888.00 2006-08-31 08:42:14.713 243 13159.80 744.86 57564.64 88888.00 2006-08-31 08:42:15.713 243 13159.41 744.86 57564.52 88888.00 2006-08-31 08:42:16.713 243 13160.06 744.98 57563.90 88888.00 2006-08-31 08:42:17.713 243 13159.54 744.73 57564.03 88888.00 2006-08-31 08:42:18.713 243 13159.80 743.87 57564.52 88888.00 2006-08-31 08:42:19.713 243 13160.06 744.86 57564.03 88888.00 2006-08-31 08:42:20.713 243 13159.54 744.49 57564.64 88888.00 2006-08-31 08:42:21.713 243 13159.80 744.36 57564.52 88888.00 2006-08-31 08:42:22.713 243 13159.28 744.61 57564.27 88888.00 2006-08-31 08:42:23.713 243 13160.19 744.11 57564.27 88888.00 2006-08-31 08:42:24.713 243 13159.93 744.73 57564.64 88888.00 2006-08-31 08:42:25.713 243 13159.93 745.10 57564.15 88888.00 2006-08-31 08:42:26.713 243 13160.32 743.99 57565.00 88888.00 2006-08-31 08:42:27.713 243 13159.54 745.10 57564.39 88888.00 2006-08-31 08:42:28.713 243 13160.19 743.87 57564.27 88888.00 2006-08-31 08:42:29.713 243 13159.41 744.49 57564.39 88888.00 2006-08-31 08:42:30.713 243 13160.19 744.73 57564.39 88888.00 2006-08-31 08:42:31.713 243 13159.54 744.36 57564.03 88888.00 2006-08-31 08:42:32.713 243 13159.80 744.36 57564.27 88888.00 2006-08-31 08:42:33.713 243 13159.28 744.49 57563.66 88888.00 2006-08-31 08:42:34.713 243 13159.28 745.23 57564.88 88888.00 2006-08-31 08:42:35.713 243 13159.54 744.61 57564.15 88888.00 2006-08-31 08:42:36.713 243 13159.54 744.36 57564.52 88888.00 2006-08-31 08:42:37.713 243 13159.67 744.24 57564.52 88888.00 2006-08-31 08:42:38.713 243 13159.67 744.98 57564.03 88888.00 2006-08-31 08:42:39.713 243 13159.67 744.86 57564.64 88888.00 2006-08-31 08:42:40.713 243 13160.32 745.23 57565.00 88888.00 2006-08-31 08:42:41.713 243 13160.06 744.73 57564.88 88888.00 2006-08-31 08:42:42.713 243 13159.93 744.73 57564.76 88888.00 2006-08-31 08:42:43.713 243 13159.67 744.24 57565.25 88888.00 2006-08-31 08:42:44.713 243 13160.06 745.23 57564.76 88888.00 2006-08-31 08:42:45.713 243 13159.28 743.99 57564.88 88888.00 2006-08-31 08:42:46.713 243 13160.58 744.73 57565.00 88888.00 2006-08-31 08:42:47.713 243 13159.93 744.86 57563.90 88888.00 2006-08-31 08:42:48.713 243 13159.67 744.86 57564.15 88888.00 2006-08-31 08:42:49.713 243 13160.06 744.36 57564.52 88888.00 2006-08-31 08:42:50.713 243 13160.06 744.73 57564.88 88888.00 2006-08-31 08:42:51.713 243 13159.15 745.48 57564.52 88888.00 2006-08-31 08:42:52.713 243 13159.80 744.11 57564.64 88888.00 2006-08-31 08:42:53.713 243 13159.80 744.36 57565.12 88888.00 2006-08-31 08:42:54.713 243 13159.93 744.86 57565.00 88888.00 2006-08-31 08:42:55.713 243 13159.67 744.61 57564.52 88888.00 2006-08-31 08:42:56.713 243 13159.80 744.73 57565.12 88888.00 2006-08-31 08:42:57.713 243 13160.19 744.73 57564.15 88888.00 2006-08-31 08:42:58.713 243 13159.28 744.49 57564.88 88888.00 2006-08-31 08:42:59.713 243 13159.41 745.10 57565.86 88888.00 2006-08-31 08:43:00.713 243 13159.15 744.61 57565.12 88888.00 2006-08-31 08:43:01.713 243 13159.54 744.49 57565.12 88888.00 2006-08-31 08:43:02.713 243 13159.28 744.61 57564.64 88888.00 2006-08-31 08:43:03.713 243 13159.54 745.10 57565.12 88888.00 2006-08-31 08:43:04.713 243 13159.28 744.98 57564.52 88888.00 2006-08-31 08:43:05.713 243 13159.80 744.73 57564.76 88888.00 2006-08-31 08:43:06.713 243 13160.06 744.98 57565.37 88888.00 2006-08-31 08:43:07.713 243 13160.19 744.86 57564.88 88888.00 2006-08-31 08:43:08.713 243 13160.06 744.86 57564.88 88888.00 2006-08-31 08:43:09.713 243 13159.80 745.23 57565.00 88888.00 2006-08-31 08:43:10.713 243 13159.54 743.99 57565.25 88888.00 2006-08-31 08:43:11.713 243 13158.76 744.36 57565.49 88888.00 2006-08-31 08:43:12.713 243 13160.06 744.11 57565.00 88888.00 2006-08-31 08:43:13.713 243 13160.06 744.73 57565.49 88888.00 2006-08-31 08:43:14.713 243 13159.67 744.61 57564.64 88888.00 2006-08-31 08:43:15.713 243 13158.76 745.10 57565.25 88888.00 2006-08-31 08:43:16.713 243 13159.54 744.11 57564.52 88888.00 2006-08-31 08:43:17.713 243 13159.15 744.86 57564.76 88888.00 2006-08-31 08:43:18.713 243 13159.54 744.61 57565.86 88888.00 2006-08-31 08:43:19.713 243 13158.63 744.24 57565.25 88888.00 2006-08-31 08:43:20.713 243 13159.15 744.73 57565.98 88888.00 2006-08-31 08:43:21.713 243 13159.28 744.61 57565.00 88888.00 2006-08-31 08:43:22.713 243 13160.06 744.11 57565.00 88888.00 2006-08-31 08:43:23.713 243 13159.41 744.24 57564.88 88888.00 2006-08-31 08:43:24.713 243 13159.02 743.74 57565.00 88888.00 2006-08-31 08:43:25.713 243 13158.63 744.61 57565.00 88888.00 2006-08-31 08:43:26.713 243 13159.28 744.11 57564.76 88888.00 2006-08-31 08:43:27.713 243 13158.63 744.73 57565.00 88888.00 2006-08-31 08:43:28.713 243 13159.54 743.62 57564.64 88888.00 2006-08-31 08:43:29.713 243 13159.80 743.37 57565.00 88888.00 2006-08-31 08:43:30.713 243 13159.02 744.11 57565.25 88888.00 2006-08-31 08:43:31.713 243 13159.02 743.62 57564.76 88888.00 2006-08-31 08:43:32.713 243 13158.37 744.11 57564.64 88888.00 2006-08-31 08:43:33.713 243 13159.15 743.25 57565.49 88888.00 2006-08-31 08:43:34.713 243 13158.63 743.74 57564.88 88888.00 2006-08-31 08:43:35.713 243 13158.63 744.11 57564.88 88888.00 2006-08-31 08:43:36.713 243 13159.15 743.99 57565.12 88888.00 2006-08-31 08:43:37.713 243 13159.02 744.11 57565.00 88888.00 2006-08-31 08:43:38.713 243 13158.76 744.61 57564.88 88888.00 2006-08-31 08:43:39.713 243 13159.54 744.36 57564.88 88888.00 2006-08-31 08:43:40.713 243 13158.76 744.36 57564.76 88888.00 2006-08-31 08:43:41.713 243 13158.63 743.62 57565.12 88888.00 2006-08-31 08:43:42.713 243 13159.28 743.87 57564.76 88888.00 2006-08-31 08:43:43.713 243 13158.76 744.11 57565.12 88888.00 2006-08-31 08:43:44.713 243 13159.15 743.74 57564.52 88888.00 2006-08-31 08:43:45.713 243 13158.50 743.99 57564.39 88888.00 2006-08-31 08:43:46.713 243 13158.76 744.36 57564.76 88888.00 2006-08-31 08:43:47.713 243 13158.89 743.49 57564.27 88888.00 2006-08-31 08:43:48.713 243 13158.63 743.99 57564.64 88888.00 2006-08-31 08:43:49.713 243 13159.28 743.74 57565.12 88888.00 2006-08-31 08:43:50.713 243 13157.85 743.74 57564.76 88888.00 2006-08-31 08:43:51.713 243 13158.76 744.11 57565.12 88888.00 2006-08-31 08:43:52.713 243 13158.89 743.37 57565.12 88888.00 2006-08-31 08:43:53.713 243 13158.89 744.24 57564.64 88888.00 2006-08-31 08:43:54.713 243 13158.50 743.25 57564.64 88888.00 2006-08-31 08:43:55.713 243 13158.37 744.36 57564.52 88888.00 2006-08-31 08:43:56.713 243 13158.37 743.49 57565.00 88888.00 2006-08-31 08:43:57.713 243 13158.24 743.49 57564.88 88888.00 2006-08-31 08:43:58.713 243 13158.50 743.37 57564.88 88888.00 2006-08-31 08:43:59.713 243 13158.11 743.49 57564.64 88888.00 2006-08-31 08:44:00.713 243 13158.63 744.24 57564.27 88888.00 2006-08-31 08:44:01.713 243 13158.11 744.24 57564.88 88888.00 2006-08-31 08:44:02.713 243 13158.11 743.49 57563.66 88888.00 2006-08-31 08:44:03.713 243 13158.76 743.49 57564.52 88888.00 2006-08-31 08:44:04.713 243 13158.76 743.37 57563.78 88888.00 2006-08-31 08:44:05.713 243 13158.63 743.74 57564.88 88888.00 2006-08-31 08:44:06.713 243 13158.37 742.63 57565.12 88888.00 2006-08-31 08:44:07.713 243 13158.76 743.25 57564.52 88888.00 2006-08-31 08:44:08.713 243 13158.63 743.74 57563.90 88888.00 2006-08-31 08:44:09.713 243 13158.24 743.37 57564.15 88888.00 2006-08-31 08:44:10.713 243 13158.76 744.11 57564.76 88888.00 2006-08-31 08:44:11.713 243 13158.50 743.74 57565.25 88888.00 2006-08-31 08:44:12.713 243 13158.63 743.62 57564.64 88888.00 2006-08-31 08:44:13.713 243 13157.59 743.00 57564.88 88888.00 2006-08-31 08:44:14.713 243 13158.89 743.62 57564.15 88888.00 2006-08-31 08:44:15.713 243 13158.11 743.37 57564.15 88888.00 2006-08-31 08:44:16.713 243 13158.11 743.25 57564.39 88888.00 2006-08-31 08:44:17.713 243 13158.76 743.25 57565.12 88888.00 2006-08-31 08:44:18.713 243 13158.89 743.99 57565.12 88888.00 2006-08-31 08:44:19.713 243 13157.72 743.99 57564.03 88888.00 2006-08-31 08:44:20.713 243 13158.24 742.63 57564.52 88888.00 2006-08-31 08:44:21.713 243 13157.98 743.37 57564.03 88888.00 2006-08-31 08:44:22.713 243 13157.98 742.88 57564.03 88888.00 2006-08-31 08:44:23.713 243 13157.85 743.74 57564.76 88888.00 2006-08-31 08:44:24.713 243 13157.85 743.49 57564.52 88888.00 2006-08-31 08:44:25.713 243 13158.37 743.87 57564.03 88888.00 2006-08-31 08:44:26.713 243 13158.37 743.00 57564.88 88888.00 2006-08-31 08:44:27.713 243 13157.72 743.62 57564.64 88888.00 2006-08-31 08:44:28.713 243 13158.24 743.62 57564.52 88888.00 2006-08-31 08:44:29.713 243 13157.98 743.87 57565.12 88888.00 2006-08-31 08:44:30.713 243 13158.76 743.99 57564.64 88888.00 2006-08-31 08:44:31.713 243 13157.72 743.37 57564.15 88888.00 2006-08-31 08:44:32.713 243 13158.24 743.25 57564.76 88888.00 2006-08-31 08:44:33.713 243 13158.50 743.00 57564.15 88888.00 2006-08-31 08:44:34.713 243 13158.50 743.25 57564.52 88888.00 2006-08-31 08:44:35.713 243 13157.72 743.37 57565.00 88888.00 2006-08-31 08:44:36.713 243 13157.85 743.99 57564.27 88888.00 2006-08-31 08:44:37.713 243 13157.59 743.12 57564.39 88888.00 2006-08-31 08:44:38.713 243 13157.98 743.37 57563.90 88888.00 2006-08-31 08:44:39.713 243 13158.24 743.49 57564.64 88888.00 2006-08-31 08:44:40.713 243 13157.98 744.11 57564.64 88888.00 2006-08-31 08:44:41.713 243 13158.11 743.12 57564.39 88888.00 2006-08-31 08:44:42.713 243 13158.24 743.49 57564.15 88888.00 2006-08-31 08:44:43.713 243 13157.98 743.62 57564.15 88888.00 2006-08-31 08:44:44.713 243 13158.24 743.37 57564.52 88888.00 2006-08-31 08:44:45.713 243 13157.85 743.37 57564.03 88888.00 2006-08-31 08:44:46.713 243 13158.50 743.49 57564.03 88888.00 2006-08-31 08:44:47.713 243 13158.24 743.87 57564.15 88888.00 2006-08-31 08:44:48.713 243 13157.59 743.62 57565.12 88888.00 2006-08-31 08:44:49.713 243 13158.11 743.87 57564.52 88888.00 2006-08-31 08:44:50.713 243 13158.24 743.49 57565.12 88888.00 2006-08-31 08:44:51.713 243 13158.37 743.37 57563.90 88888.00 2006-08-31 08:44:52.713 243 13157.98 744.11 57564.52 88888.00 2006-08-31 08:44:53.713 243 13158.24 743.87 57564.64 88888.00 2006-08-31 08:44:54.713 243 13157.72 743.62 57564.39 88888.00 2006-08-31 08:44:55.713 243 13157.33 742.88 57564.76 88888.00 2006-08-31 08:44:56.713 243 13157.72 743.37 57564.64 88888.00 2006-08-31 08:44:57.713 243 13158.50 743.49 57564.39 88888.00 2006-08-31 08:44:58.713 243 13158.24 742.75 57564.03 88888.00 2006-08-31 08:44:59.713 243 13157.72 743.25 57564.52 88888.00 2006-08-31 08:45:00.713 243 13157.46 743.49 57565.12 88888.00 2006-08-31 08:45:01.713 243 13157.98 743.62 57564.52 88888.00 2006-08-31 08:45:02.713 243 13157.85 743.49 57564.39 88888.00 2006-08-31 08:45:03.713 243 13157.20 743.00 57564.03 88888.00 2006-08-31 08:45:04.713 243 13157.20 743.37 57564.52 88888.00 2006-08-31 08:45:05.713 243 13157.59 743.25 57564.76 88888.00 2006-08-31 08:45:06.713 243 13157.59 743.00 57564.15 88888.00 2006-08-31 08:45:07.713 243 13158.37 743.49 57564.27 88888.00 2006-08-31 08:45:08.713 243 13157.07 744.36 57563.66 88888.00 2006-08-31 08:45:09.713 243 13158.37 743.74 57564.76 88888.00 2006-08-31 08:45:10.713 243 13157.72 743.87 57564.39 88888.00 2006-08-31 08:45:11.713 243 13157.59 742.88 57564.39 88888.00 2006-08-31 08:45:12.713 243 13158.37 743.37 57564.64 88888.00 2006-08-31 08:45:13.713 243 13157.33 743.25 57564.15 88888.00 2006-08-31 08:45:14.713 243 13158.11 743.62 57564.39 88888.00 2006-08-31 08:45:15.713 243 13158.37 743.62 57564.52 88888.00 2006-08-31 08:45:16.713 243 13158.11 743.37 57564.64 88888.00 2006-08-31 08:45:17.713 243 13158.11 743.74 57564.88 88888.00 2006-08-31 08:45:18.713 243 13158.24 743.25 57564.52 88888.00 2006-08-31 08:45:19.713 243 13158.11 743.49 57564.52 88888.00 2006-08-31 08:45:20.713 243 13157.72 743.25 57564.76 88888.00 2006-08-31 08:45:21.713 243 13158.37 743.49 57564.15 88888.00 2006-08-31 08:45:22.713 243 13158.11 744.36 57564.52 88888.00 2006-08-31 08:45:23.713 243 13158.50 742.88 57563.90 88888.00 2006-08-31 08:45:24.713 243 13158.89 743.12 57564.39 88888.00 2006-08-31 08:45:25.713 243 13158.63 743.49 57564.64 88888.00 2006-08-31 08:45:26.713 243 13157.46 743.99 57565.00 88888.00 2006-08-31 08:45:27.713 243 13158.76 743.49 57564.27 88888.00 2006-08-31 08:45:28.713 243 13158.89 743.62 57564.76 88888.00 2006-08-31 08:45:29.713 243 13157.98 743.87 57564.88 88888.00 2006-08-31 08:45:30.713 243 13158.50 742.88 57565.25 88888.00 2006-08-31 08:45:31.713 243 13157.98 743.37 57565.00 88888.00 2006-08-31 08:45:32.713 243 13159.28 743.00 57564.27 88888.00 2006-08-31 08:45:33.713 243 13159.67 743.12 57564.52 88888.00 2006-08-31 08:45:34.713 243 13158.37 743.25 57565.00 88888.00 2006-08-31 08:45:35.713 243 13158.50 743.00 57564.88 88888.00 2006-08-31 08:45:36.713 243 13158.89 743.00 57564.76 88888.00 2006-08-31 08:45:37.713 243 13159.15 743.49 57565.00 88888.00 2006-08-31 08:45:38.713 243 13158.89 743.49 57564.64 88888.00 2006-08-31 08:45:39.713 243 13159.02 743.37 57565.37 88888.00 2006-08-31 08:45:40.713 243 13159.15 743.99 57564.64 88888.00 2006-08-31 08:45:41.713 243 13159.41 743.87 57564.88 88888.00 2006-08-31 08:45:42.713 243 13158.89 743.49 57565.00 88888.00 2006-08-31 08:45:43.713 243 13159.02 744.36 57564.88 88888.00 2006-08-31 08:45:44.713 243 13159.28 743.00 57565.12 88888.00 2006-08-31 08:45:45.713 243 13159.15 743.62 57564.64 88888.00 2006-08-31 08:45:46.713 243 13158.89 743.87 57565.62 88888.00 2006-08-31 08:45:47.713 243 13159.28 743.87 57564.03 88888.00 2006-08-31 08:45:48.713 243 13159.80 743.62 57565.00 88888.00 2006-08-31 08:45:49.713 243 13159.41 743.99 57564.88 88888.00 2006-08-31 08:45:50.713 243 13159.02 743.74 57565.12 88888.00 2006-08-31 08:45:51.713 243 13159.28 743.62 57564.88 88888.00 2006-08-31 08:45:52.713 243 13159.54 743.25 57565.49 88888.00 2006-08-31 08:45:53.713 243 13158.89 743.87 57565.37 88888.00 2006-08-31 08:45:54.713 243 13159.15 743.12 57565.12 88888.00 2006-08-31 08:45:55.713 243 13159.41 743.49 57565.25 88888.00 2006-08-31 08:45:56.713 243 13159.15 743.49 57564.88 88888.00 2006-08-31 08:45:57.713 243 13159.67 743.37 57564.88 88888.00 2006-08-31 08:45:58.713 243 13159.15 743.87 57565.12 88888.00 2006-08-31 08:45:59.713 243 13159.67 743.62 57565.12 88888.00 2006-08-31 08:46:00.713 243 13159.41 743.49 57564.03 88888.00 2006-08-31 08:46:01.713 243 13158.63 743.87 57565.12 88888.00 2006-08-31 08:46:02.713 243 13159.15 743.00 57564.88 88888.00 2006-08-31 08:46:03.712 243 13159.15 744.36 57565.25 88888.00 2006-08-31 08:46:04.712 243 13159.67 743.49 57565.37 88888.00 2006-08-31 08:46:05.712 243 13159.02 743.62 57565.62 88888.00 2006-08-31 08:46:06.712 243 13159.41 743.00 57564.88 88888.00 2006-08-31 08:46:07.712 243 13158.89 743.25 57565.86 88888.00 2006-08-31 08:46:08.712 243 13158.50 743.00 57565.12 88888.00 2006-08-31 08:46:09.712 243 13159.54 743.74 57564.88 88888.00 2006-08-31 08:46:10.712 243 13159.54 743.49 57565.25 88888.00 2006-08-31 08:46:11.712 243 13159.41 743.00 57565.00 88888.00 2006-08-31 08:46:12.712 243 13158.63 742.75 57565.62 88888.00 2006-08-31 08:46:13.712 243 13159.02 743.49 57564.76 88888.00 2006-08-31 08:46:14.712 243 13159.15 743.25 57565.25 88888.00 2006-08-31 08:46:15.712 243 13158.63 743.49 57565.25 88888.00 2006-08-31 08:46:16.712 243 13159.41 743.00 57565.25 88888.00 2006-08-31 08:46:17.712 243 13159.54 743.37 57565.25 88888.00 2006-08-31 08:46:18.712 243 13158.11 743.49 57564.88 88888.00 2006-08-31 08:46:19.712 243 13159.41 743.12 57565.25 88888.00 2006-08-31 08:46:20.712 243 13158.89 742.88 57565.25 88888.00 2006-08-31 08:46:21.712 243 13158.63 743.25 57565.12 88888.00 2006-08-31 08:46:22.712 243 13158.50 743.25 57565.12 88888.00 2006-08-31 08:46:23.712 243 13159.67 743.12 57565.49 88888.00 2006-08-31 08:46:24.712 243 13158.89 742.75 57565.25 88888.00 2006-08-31 08:46:25.712 243 13158.89 743.12 57565.25 88888.00 2006-08-31 08:46:26.712 243 13157.59 743.12 57565.00 88888.00 2006-08-31 08:46:27.712 243 13158.89 742.88 57565.00 88888.00 2006-08-31 08:46:28.712 243 13158.50 743.62 57564.76 88888.00 2006-08-31 08:46:29.712 243 13158.37 742.88 57565.62 88888.00 2006-08-31 08:46:30.712 243 13159.15 743.62 57565.12 88888.00 2006-08-31 08:46:31.712 243 13158.76 743.37 57565.25 88888.00 2006-08-31 08:46:32.712 243 13158.50 743.00 57565.00 88888.00 2006-08-31 08:46:33.712 243 13158.37 742.88 57565.12 88888.00 2006-08-31 08:46:34.712 243 13159.15 743.25 57565.49 88888.00 2006-08-31 08:46:35.712 243 13158.11 743.37 57565.98 88888.00 2006-08-31 08:46:36.712 243 13158.50 742.88 57565.62 88888.00 2006-08-31 08:46:37.712 243 13158.11 742.88 57565.00 88888.00 2006-08-31 08:46:38.712 243 13159.80 742.75 57564.52 88888.00 2006-08-31 08:46:39.712 243 13159.41 743.12 57565.62 88888.00 2006-08-31 08:46:40.712 243 13158.50 742.50 57565.12 88888.00 2006-08-31 08:46:41.712 243 13158.50 743.12 57565.49 88888.00 2006-08-31 08:46:42.712 243 13159.02 742.50 57565.37 88888.00 2006-08-31 08:46:43.712 243 13158.37 742.63 57564.88 88888.00 2006-08-31 08:46:44.712 243 13159.28 743.00 57565.49 88888.00 2006-08-31 08:46:45.712 243 13158.89 742.75 57565.37 88888.00 2006-08-31 08:46:46.712 243 13158.89 743.00 57565.49 88888.00 2006-08-31 08:46:47.712 243 13157.98 742.38 57565.49 88888.00 2006-08-31 08:46:48.712 243 13158.24 742.63 57565.74 88888.00 2006-08-31 08:46:49.712 243 13158.24 742.63 57565.74 88888.00 2006-08-31 08:46:50.712 243 13158.11 743.00 57564.88 88888.00 2006-08-31 08:46:51.712 243 13158.63 743.37 57565.37 88888.00 2006-08-31 08:46:52.712 243 13158.24 743.37 57565.25 88888.00 2006-08-31 08:46:53.712 243 13158.11 742.63 57566.23 88888.00 2006-08-31 08:46:54.712 243 13158.37 742.26 57565.86 88888.00 2006-08-31 08:46:55.712 243 13158.11 742.26 57565.98 88888.00 2006-08-31 08:46:56.712 243 13158.63 742.50 57565.86 88888.00 2006-08-31 08:46:57.712 243 13158.89 742.88 57565.62 88888.00 2006-08-31 08:46:58.712 243 13158.50 742.75 57565.74 88888.00 2006-08-31 08:46:59.712 243 13157.85 742.01 57565.74 88888.00 2006-08-31 08:47:00.712 243 13158.11 742.63 57565.37 88888.00 2006-08-31 08:47:01.712 243 13157.59 742.75 57566.11 88888.00 2006-08-31 08:47:02.712 243 13158.24 741.64 57565.00 88888.00 2006-08-31 08:47:03.712 243 13158.63 742.50 57564.52 88888.00 2006-08-31 08:47:04.712 243 13158.89 742.63 57565.00 88888.00 2006-08-31 08:47:05.712 243 13158.24 742.13 57565.49 88888.00 2006-08-31 08:47:06.712 243 13158.24 742.38 57565.74 88888.00 2006-08-31 08:47:07.712 243 13159.02 741.88 57565.74 88888.00 2006-08-31 08:47:08.712 243 13159.02 742.63 57565.98 88888.00 2006-08-31 08:47:09.712 243 13157.72 742.88 57565.74 88888.00 2006-08-31 08:47:10.712 243 13158.89 742.13 57565.12 88888.00 2006-08-31 08:47:11.712 243 13158.63 742.63 57565.37 88888.00 2006-08-31 08:47:12.712 243 13158.63 741.88 57565.74 88888.00 2006-08-31 08:47:13.712 243 13157.85 742.88 57565.62 88888.00 2006-08-31 08:47:14.712 243 13157.85 742.38 57565.25 88888.00 2006-08-31 08:47:15.712 243 13158.76 742.75 57565.62 88888.00 2006-08-31 08:47:16.712 243 13158.89 742.26 57566.35 88888.00 2006-08-31 08:47:17.712 243 13158.76 742.38 57565.74 88888.00 2006-08-31 08:47:18.712 243 13158.89 742.01 57565.25 88888.00 2006-08-31 08:47:19.712 243 13158.76 742.26 57565.37 88888.00 2006-08-31 08:47:20.712 243 13159.15 742.26 57565.37 88888.00 2006-08-31 08:47:21.712 243 13159.54 742.50 57565.12 88888.00 2006-08-31 08:47:22.712 243 13159.02 742.88 57565.00 88888.00 2006-08-31 08:47:23.712 243 13159.15 742.13 57565.49 88888.00 2006-08-31 08:47:24.712 243 13158.37 742.38 57565.37 88888.00 2006-08-31 08:47:25.712 243 13159.54 741.88 57565.98 88888.00 2006-08-31 08:47:26.712 243 13158.63 742.13 57565.86 88888.00 2006-08-31 08:47:27.712 243 13158.89 742.13 57565.12 88888.00 2006-08-31 08:47:28.712 243 13158.11 742.01 57566.11 88888.00 2006-08-31 08:47:29.712 243 13158.76 742.13 57565.49 88888.00 2006-08-31 08:47:30.712 243 13158.37 742.13 57565.62 88888.00 2006-08-31 08:47:31.712 243 13159.02 742.38 57565.49 88888.00 2006-08-31 08:47:32.712 243 13159.02 742.13 57565.49 88888.00 2006-08-31 08:47:33.712 243 13159.02 741.39 57565.49 88888.00 2006-08-31 08:47:34.712 243 13159.15 741.76 57565.49 88888.00 2006-08-31 08:47:35.712 243 13159.15 742.38 57565.49 88888.00 2006-08-31 08:47:36.712 243 13158.76 741.88 57565.86 88888.00 2006-08-31 08:47:37.712 243 13158.89 741.14 57566.23 88888.00 2006-08-31 08:47:38.712 243 13158.37 741.88 57565.12 88888.00 2006-08-31 08:47:39.712 243 13158.63 741.27 57565.37 88888.00 2006-08-31 08:47:40.712 243 13158.50 741.27 57565.25 88888.00 2006-08-31 08:47:41.712 243 13158.89 742.50 57565.86 88888.00 2006-08-31 08:47:42.712 243 13159.02 741.64 57564.76 88888.00 2006-08-31 08:47:43.712 243 13159.67 741.88 57564.88 88888.00 2006-08-31 08:47:44.712 243 13158.37 741.64 57565.74 88888.00 2006-08-31 08:47:45.712 243 13158.63 741.64 57565.74 88888.00 2006-08-31 08:47:46.712 243 13158.76 741.64 57565.49 88888.00 2006-08-31 08:47:47.712 243 13158.89 741.88 57565.37 88888.00 2006-08-31 08:47:48.712 243 13159.80 741.64 57565.49 88888.00 2006-08-31 08:47:49.712 243 13158.89 741.02 57565.37 88888.00 2006-08-31 08:47:50.712 243 13159.15 741.64 57564.88 88888.00 2006-08-31 08:47:51.712 243 13158.76 741.64 57565.62 88888.00 2006-08-31 08:47:52.712 243 13158.50 741.27 57565.86 88888.00 2006-08-31 08:47:53.712 243 13159.15 742.26 57565.62 88888.00 2006-08-31 08:47:54.712 243 13159.02 741.39 57565.62 88888.00 2006-08-31 08:47:55.712 243 13158.24 742.13 57565.49 88888.00 2006-08-31 08:47:56.712 243 13158.37 742.01 57565.74 88888.00 2006-08-31 08:47:57.712 243 13159.15 741.64 57565.62 88888.00 2006-08-31 08:47:58.712 243 13158.63 742.13 57566.11 88888.00 2006-08-31 08:47:59.712 243 13159.15 742.26 57565.49 88888.00 2006-08-31 08:48:00.712 243 13159.15 742.63 57565.49 88888.00 2006-08-31 08:48:01.712 243 13158.89 740.77 57565.74 88888.00 2006-08-31 08:48:02.712 243 13159.28 741.27 57565.37 88888.00 2006-08-31 08:48:03.712 243 13158.76 742.01 57565.86 88888.00 2006-08-31 08:48:04.712 243 13159.54 741.76 57566.11 88888.00 2006-08-31 08:48:05.712 243 13158.63 741.88 57565.12 88888.00 2006-08-31 08:48:06.712 243 13159.54 742.26 57566.47 88888.00 2006-08-31 08:48:07.712 243 13158.89 741.39 57565.74 88888.00 2006-08-31 08:48:08.712 243 13159.02 742.01 57565.62 88888.00 2006-08-31 08:48:09.712 243 13158.50 742.38 57565.37 88888.00 2006-08-31 08:48:10.712 243 13159.02 741.76 57565.62 88888.00 2006-08-31 08:48:11.712 243 13159.02 742.50 57565.86 88888.00 2006-08-31 08:48:12.712 243 13159.02 742.50 57565.86 88888.00 2006-08-31 08:48:13.712 243 13158.89 741.64 57565.86 88888.00 2006-08-31 08:48:14.712 243 13159.28 742.13 57565.98 88888.00 2006-08-31 08:48:15.712 243 13159.28 741.27 57565.74 88888.00 2006-08-31 08:48:16.712 243 13159.54 742.13 57566.47 88888.00 2006-08-31 08:48:17.712 243 13159.80 741.64 57566.47 88888.00 2006-08-31 08:48:18.712 243 13160.06 741.76 57566.23 88888.00 2006-08-31 08:48:19.712 243 13160.06 741.64 57565.62 88888.00 2006-08-31 08:48:20.712 243 13159.41 741.88 57566.11 88888.00 2006-08-31 08:48:21.712 243 13159.67 741.27 57565.98 88888.00 2006-08-31 08:48:22.712 243 13159.41 742.50 57565.62 88888.00 2006-08-31 08:48:23.712 243 13160.06 742.01 57565.74 88888.00 2006-08-31 08:48:24.712 243 13160.06 741.51 57566.47 88888.00 2006-08-31 08:48:25.712 243 13159.28 741.51 57565.86 88888.00 2006-08-31 08:48:26.712 243 13159.28 741.64 57565.86 88888.00 2006-08-31 08:48:27.712 243 13158.63 741.14 57566.11 88888.00 2006-08-31 08:48:28.712 243 13158.89 741.76 57565.86 88888.00 2006-08-31 08:48:29.712 243 13159.02 741.27 57565.74 88888.00 2006-08-31 08:48:30.712 243 13159.54 741.51 57566.23 88888.00 2006-08-31 08:48:31.712 243 13159.54 742.01 57566.35 88888.00 2006-08-31 08:48:32.712 243 13159.28 741.27 57565.98 88888.00 2006-08-31 08:48:33.712 243 13159.41 741.88 57566.35 88888.00 2006-08-31 08:48:34.712 243 13159.41 742.13 57566.35 88888.00 2006-08-31 08:48:35.712 243 13159.15 741.51 57566.23 88888.00 2006-08-31 08:48:36.712 243 13159.41 741.88 57565.98 88888.00 2006-08-31 08:48:37.712 243 13158.76 741.51 57565.49 88888.00 2006-08-31 08:48:38.712 243 13159.15 741.64 57565.62 88888.00 2006-08-31 08:48:39.712 243 13159.41 742.26 57566.11 88888.00 2006-08-31 08:48:40.712 243 13159.28 741.76 57566.11 88888.00 2006-08-31 08:48:41.712 243 13159.41 741.64 57565.86 88888.00 2006-08-31 08:48:42.712 243 13158.76 741.88 57565.86 88888.00 2006-08-31 08:48:43.712 243 13159.15 741.02 57565.49 88888.00 2006-08-31 08:48:44.712 243 13159.28 741.27 57565.74 88888.00 2006-08-31 08:48:45.712 243 13159.67 741.27 57566.11 88888.00 2006-08-31 08:48:46.712 243 13159.15 741.64 57565.98 88888.00 2006-08-31 08:48:47.712 243 13159.67 741.27 57566.11 88888.00 2006-08-31 08:48:48.712 243 13158.89 741.39 57565.98 88888.00 2006-08-31 08:48:49.712 243 13159.41 742.13 57566.35 88888.00 2006-08-31 08:48:50.712 243 13159.54 742.26 57566.59 88888.00 2006-08-31 08:48:51.712 243 13158.89 741.14 57566.84 88888.00 2006-08-31 08:48:52.712 243 13160.06 741.51 57566.23 88888.00 2006-08-31 08:48:53.712 243 13159.15 741.76 57566.71 88888.00 2006-08-31 08:48:54.712 243 13158.89 741.02 57566.11 88888.00 2006-08-31 08:48:55.712 243 13159.67 742.01 57566.23 88888.00 2006-08-31 08:48:56.712 243 13159.15 740.89 57565.86 88888.00 2006-08-31 08:48:57.712 243 13159.54 742.01 57565.49 88888.00 2006-08-31 08:48:58.712 243 13159.41 741.51 57566.35 88888.00 2006-08-31 08:48:59.712 243 13159.80 741.76 57566.35 88888.00 2006-08-31 08:49:00.712 243 13158.50 741.88 57565.74 88888.00 2006-08-31 08:49:01.712 243 13159.02 741.76 57565.86 88888.00 2006-08-31 08:49:02.712 243 13159.15 741.76 57566.35 88888.00 2006-08-31 08:49:03.712 243 13160.19 741.27 57565.98 88888.00 2006-08-31 08:49:04.712 243 13159.54 741.51 57565.62 88888.00 2006-08-31 08:49:05.712 243 13159.67 741.88 57565.86 88888.00 2006-08-31 08:49:06.712 243 13159.54 741.27 57566.23 88888.00 2006-08-31 08:49:07.712 243 13160.32 741.14 57566.47 88888.00 2006-08-31 08:49:08.712 243 13158.89 741.51 57565.62 88888.00 2006-08-31 08:49:09.712 243 13159.15 741.39 57566.59 88888.00 2006-08-31 08:49:10.712 243 13160.19 741.27 57565.86 88888.00 2006-08-31 08:49:11.712 243 13159.54 742.01 57565.62 88888.00 2006-08-31 08:49:12.712 243 13159.15 742.01 57566.11 88888.00 2006-08-31 08:49:13.712 243 13159.80 741.64 57565.86 88888.00 2006-08-31 08:49:14.712 243 13159.02 741.51 57566.11 88888.00 2006-08-31 08:49:15.712 243 13159.41 742.26 57565.74 88888.00 2006-08-31 08:49:16.712 243 13159.15 741.76 57566.35 88888.00 2006-08-31 08:49:17.712 243 13158.89 741.27 57565.62 88888.00 2006-08-31 08:49:18.712 243 13159.54 741.76 57566.11 88888.00 2006-08-31 08:49:19.712 243 13158.63 741.51 57565.74 88888.00 2006-08-31 08:49:20.712 243 13159.54 741.88 57566.11 88888.00 2006-08-31 08:49:21.712 243 13159.15 741.76 57565.25 88888.00 2006-08-31 08:49:22.712 243 13158.89 741.64 57565.98 88888.00 2006-08-31 08:49:23.712 243 13158.89 742.01 57565.74 88888.00 2006-08-31 08:49:24.712 243 13159.54 741.76 57565.74 88888.00 2006-08-31 08:49:25.712 243 13158.89 741.64 57565.49 88888.00 2006-08-31 08:49:26.712 243 13159.67 741.76 57565.37 88888.00 2006-08-31 08:49:27.712 243 13159.15 741.76 57565.98 88888.00 2006-08-31 08:49:28.712 243 13159.28 741.64 57565.86 88888.00 2006-08-31 08:49:29.712 243 13159.15 741.27 57565.62 88888.00 2006-08-31 08:49:30.712 243 13159.02 741.27 57565.62 88888.00 2006-08-31 08:49:31.712 243 13159.28 741.39 57565.74 88888.00 2006-08-31 08:49:32.712 243 13159.93 741.64 57566.11 88888.00 2006-08-31 08:49:33.712 243 13159.02 741.27 57565.37 88888.00 2006-08-31 08:49:34.712 243 13158.89 741.14 57565.62 88888.00 2006-08-31 08:49:35.712 243 13159.67 741.39 57565.74 88888.00 2006-08-31 08:49:36.712 243 13158.89 742.01 57565.74 88888.00 2006-08-31 08:49:37.712 243 13159.28 741.39 57566.35 88888.00 2006-08-31 08:49:38.712 243 13158.89 741.51 57566.23 88888.00 2006-08-31 08:49:39.712 243 13159.54 741.64 57565.62 88888.00 2006-08-31 08:49:40.712 243 13159.28 741.76 57565.49 88888.00 2006-08-31 08:49:41.712 243 13159.67 742.01 57565.49 88888.00 2006-08-31 08:49:42.712 243 13159.80 741.27 57566.11 88888.00 2006-08-31 08:49:43.712 243 13159.02 741.39 57565.25 88888.00 2006-08-31 08:49:44.712 243 13159.15 741.51 57565.74 88888.00 2006-08-31 08:49:45.712 243 13158.76 741.64 57566.11 88888.00 2006-08-31 08:49:46.712 243 13159.02 740.52 57565.62 88888.00 2006-08-31 08:49:47.712 243 13159.93 741.88 57565.25 88888.00 2006-08-31 08:49:48.712 243 13159.41 741.39 57565.49 88888.00 2006-08-31 08:49:49.712 243 13159.93 741.14 57565.12 88888.00 2006-08-31 08:49:50.712 243 13158.63 741.39 57565.25 88888.00 2006-08-31 08:49:51.712 243 13159.54 741.51 57565.37 88888.00 2006-08-31 08:49:52.712 243 13159.41 741.88 57565.00 88888.00 2006-08-31 08:49:53.712 243 13159.15 741.27 57565.37 88888.00 2006-08-31 08:49:54.712 243 13159.28 741.14 57565.98 88888.00 2006-08-31 08:49:55.712 243 13159.28 742.01 57564.64 88888.00 2006-08-31 08:49:56.712 243 13158.89 741.88 57565.12 88888.00 2006-08-31 08:49:57.712 243 13159.54 741.39 57565.49 88888.00 2006-08-31 08:49:58.712 243 13159.15 741.27 57565.25 88888.00 2006-08-31 08:49:59.712 243 13160.06 741.27 57564.52 88888.00 2006-08-31 08:50:00.712 243 13159.02 741.39 57565.98 88888.00 2006-08-31 08:50:01.712 243 13159.80 741.02 57565.86 88888.00 2006-08-31 08:50:02.712 243 13159.67 741.27 57565.49 88888.00 2006-08-31 08:50:03.712 243 13159.41 740.77 57565.37 88888.00 2006-08-31 08:50:04.712 243 13159.41 742.13 57565.37 88888.00 2006-08-31 08:50:05.712 243 13159.15 741.51 57565.62 88888.00 2006-08-31 08:50:06.712 243 13159.41 741.64 57565.98 88888.00 2006-08-31 08:50:07.712 243 13159.28 741.88 57564.52 88888.00 2006-08-31 08:50:08.712 243 13159.28 741.64 57565.25 88888.00 2006-08-31 08:50:09.712 243 13159.67 741.14 57564.64 88888.00 2006-08-31 08:50:10.712 243 13158.63 741.14 57564.88 88888.00 2006-08-31 08:50:11.712 243 13159.80 741.51 57565.12 88888.00 2006-08-31 08:50:12.712 243 13159.54 741.64 57564.88 88888.00 2006-08-31 08:50:13.712 243 13159.28 741.51 57565.12 88888.00 2006-08-31 08:50:14.712 243 13159.02 741.64 57564.39 88888.00 2006-08-31 08:50:15.712 243 13159.28 741.64 57565.12 88888.00 2006-08-31 08:50:16.712 243 13159.54 741.39 57564.76 88888.00 2006-08-31 08:50:17.712 243 13159.28 741.64 57564.88 88888.00 2006-08-31 08:50:18.712 243 13159.15 741.76 57564.76 88888.00 2006-08-31 08:50:19.712 243 13159.67 742.50 57564.88 88888.00 2006-08-31 08:50:20.712 243 13159.28 741.39 57565.37 88888.00 2006-08-31 08:50:21.712 243 13159.67 741.88 57564.76 88888.00 2006-08-31 08:50:22.712 243 13160.97 741.51 57564.76 88888.00 2006-08-31 08:50:23.712 243 13160.45 742.38 57565.25 88888.00 2006-08-31 08:50:24.712 243 13159.80 742.26 57565.62 88888.00 2006-08-31 08:50:25.712 243 13160.58 741.64 57565.12 88888.00 2006-08-31 08:50:26.712 243 13159.93 742.13 57564.52 88888.00 2006-08-31 08:50:27.712 243 13159.67 741.64 57565.00 88888.00 2006-08-31 08:50:28.712 243 13159.80 741.88 57564.76 88888.00 2006-08-31 08:50:29.712 243 13160.58 741.51 57565.12 88888.00 2006-08-31 08:50:30.712 243 13159.67 742.50 57565.12 88888.00 2006-08-31 08:50:31.712 243 13160.19 742.38 57565.62 88888.00 2006-08-31 08:50:32.712 243 13160.32 742.26 57565.49 88888.00 2006-08-31 08:50:33.712 243 13159.67 742.38 57564.64 88888.00 2006-08-31 08:50:34.712 243 13159.80 742.13 57564.64 88888.00 2006-08-31 08:50:35.712 243 13160.45 742.13 57564.52 88888.00 2006-08-31 08:50:36.712 243 13160.19 742.13 57565.00 88888.00 2006-08-31 08:50:37.712 243 13160.06 741.88 57564.88 88888.00 2006-08-31 08:50:38.712 243 13159.80 742.13 57565.25 88888.00 2006-08-31 08:50:39.712 243 13159.67 742.88 57564.88 88888.00 2006-08-31 08:50:40.712 243 13159.15 741.64 57565.00 88888.00 2006-08-31 08:50:41.712 243 13159.54 742.26 57565.37 88888.00 2006-08-31 08:50:42.712 243 13160.19 742.75 57564.88 88888.00 2006-08-31 08:50:43.712 243 13159.67 742.38 57564.27 88888.00 2006-08-31 08:50:44.712 243 13159.54 742.38 57565.12 88888.00 2006-08-31 08:50:45.712 243 13159.15 742.13 57564.76 88888.00 2006-08-31 08:50:46.712 243 13159.41 742.01 57565.00 88888.00 2006-08-31 08:50:47.712 243 13160.19 742.13 57565.37 88888.00 2006-08-31 08:50:48.712 243 13160.58 742.38 57565.25 88888.00 2006-08-31 08:50:49.712 243 13159.93 743.00 57565.37 88888.00 2006-08-31 08:50:50.712 243 13160.19 741.76 57565.00 88888.00 2006-08-31 08:50:51.712 243 13160.32 742.63 57564.88 88888.00 2006-08-31 08:50:52.712 243 13160.32 742.50 57564.88 88888.00 2006-08-31 08:50:53.712 243 13160.19 743.12 57566.11 88888.00 2006-08-31 08:50:54.712 243 13160.32 742.26 57565.49 88888.00 2006-08-31 08:50:55.712 243 13160.58 742.38 57565.49 88888.00 2006-08-31 08:50:56.712 243 13160.45 742.13 57565.62 88888.00 2006-08-31 08:50:57.712 243 13160.45 742.50 57565.62 88888.00 2006-08-31 08:50:58.712 243 13160.06 742.13 57565.37 88888.00 2006-08-31 08:50:59.712 243 13159.93 742.38 57564.88 88888.00 2006-08-31 08:51:00.712 243 13160.45 742.88 57565.00 88888.00 2006-08-31 08:51:01.712 243 13159.67 743.00 57564.88 88888.00 2006-08-31 08:51:02.712 243 13160.58 743.12 57565.49 88888.00 2006-08-31 08:51:03.712 243 13160.58 742.75 57565.74 88888.00 2006-08-31 08:51:04.712 243 13160.06 742.13 57565.25 88888.00 2006-08-31 08:51:05.712 243 13161.23 742.26 57565.49 88888.00 2006-08-31 08:51:06.712 243 13160.32 743.00 57565.12 88888.00 2006-08-31 08:51:07.712 243 13160.32 743.49 57565.62 88888.00 2006-08-31 08:51:08.712 243 13160.45 742.63 57565.49 88888.00 2006-08-31 08:51:09.712 243 13160.32 742.26 57565.86 88888.00 2006-08-31 08:51:10.712 243 13160.58 742.75 57565.74 88888.00 2006-08-31 08:51:11.712 243 13161.36 743.00 57565.49 88888.00 2006-08-31 08:51:12.712 243 13160.97 741.76 57565.25 88888.00 2006-08-31 08:51:13.712 243 13160.06 743.12 57565.62 88888.00 2006-08-31 08:51:14.712 243 13160.71 743.12 57565.49 88888.00 2006-08-31 08:51:15.712 243 13159.80 743.12 57565.49 88888.00 2006-08-31 08:51:16.712 243 13160.71 742.50 57565.74 88888.00 2006-08-31 08:51:17.712 243 13160.45 742.38 57566.59 88888.00 2006-08-31 08:51:18.712 243 13159.93 742.26 57565.37 88888.00 2006-08-31 08:51:19.712 243 13160.71 742.26 57564.64 88888.00 2006-08-31 08:51:20.712 243 13160.71 742.26 57565.12 88888.00 2006-08-31 08:51:21.712 243 13160.71 742.50 57565.49 88888.00 2006-08-31 08:51:22.712 243 13160.19 742.88 57565.62 88888.00 2006-08-31 08:51:23.712 243 13160.84 742.50 57565.25 88888.00 2006-08-31 08:51:24.712 243 13160.71 742.50 57565.98 88888.00 2006-08-31 08:51:25.712 243 13160.84 742.13 57565.49 88888.00 2006-08-31 08:51:26.712 243 13160.97 742.63 57565.37 88888.00 2006-08-31 08:51:27.712 243 13161.36 742.88 57565.86 88888.00 2006-08-31 08:51:28.712 243 13160.71 742.63 57565.37 88888.00 2006-08-31 08:51:29.712 243 13160.84 742.13 57565.98 88888.00 2006-08-31 08:51:30.712 243 13161.23 742.63 57565.25 88888.00 2006-08-31 08:51:31.712 243 13160.45 742.75 57565.98 88888.00 2006-08-31 08:51:32.712 243 13160.97 742.50 57566.71 88888.00 2006-08-31 08:51:33.712 243 13160.45 742.88 57566.59 88888.00 2006-08-31 08:51:34.712 243 13160.71 742.26 57566.23 88888.00 2006-08-31 08:51:35.712 243 13160.58 742.88 57565.62 88888.00 2006-08-31 08:51:36.712 243 13160.71 742.13 57565.25 88888.00 2006-08-31 08:51:37.712 243 13161.23 742.38 57565.37 88888.00 2006-08-31 08:51:38.712 243 13161.10 742.75 57566.59 88888.00 2006-08-31 08:51:39.712 243 13160.58 741.64 57565.86 88888.00 2006-08-31 08:51:40.712 243 13160.97 742.63 57565.74 88888.00 2006-08-31 08:51:41.712 243 13160.97 741.88 57566.11 88888.00 2006-08-31 08:51:42.712 243 13161.10 742.50 57565.62 88888.00 2006-08-31 08:51:43.712 243 13160.58 742.63 57565.98 88888.00 2006-08-31 08:51:44.712 243 13161.49 742.13 57565.49 88888.00 2006-08-31 08:51:45.712 243 13161.10 742.38 57565.74 88888.00 2006-08-31 08:51:46.712 243 13160.71 742.88 57565.98 88888.00 2006-08-31 08:51:47.712 243 13160.84 742.75 57565.74 88888.00 2006-08-31 08:51:48.712 243 13160.97 742.13 57565.49 88888.00 2006-08-31 08:51:49.712 243 13160.97 741.76 57566.11 88888.00 2006-08-31 08:51:50.712 243 13161.36 741.64 57566.23 88888.00 2006-08-31 08:51:51.712 243 13160.71 743.49 57566.23 88888.00 2006-08-31 08:51:52.712 243 13160.71 742.38 57565.98 88888.00 2006-08-31 08:51:53.712 243 13160.97 742.63 57567.08 88888.00 2006-08-31 08:51:54.712 243 13160.97 742.26 57566.35 88888.00 2006-08-31 08:51:55.712 243 13161.23 742.13 57566.59 88888.00 2006-08-31 08:51:56.712 243 13160.06 742.50 57565.98 88888.00 2006-08-31 08:51:57.712 243 13160.71 742.26 57565.98 88888.00 2006-08-31 08:51:58.712 243 13160.32 741.76 57566.23 88888.00 2006-08-31 08:51:59.712 243 13161.23 741.64 57566.23 88888.00 2006-08-31 08:52:00.712 243 13160.97 741.76 57565.98 88888.00 2006-08-31 08:52:01.712 243 13159.54 742.88 57566.47 88888.00 2006-08-31 08:52:02.712 243 13160.45 741.88 57566.59 88888.00 2006-08-31 08:52:03.712 243 13161.62 742.88 57566.11 88888.00 2006-08-31 08:52:04.712 243 13160.06 742.63 57566.71 88888.00 2006-08-31 08:52:05.712 243 13160.58 742.13 57566.84 88888.00 2006-08-31 08:52:06.712 243 13160.84 742.26 57566.71 88888.00 2006-08-31 08:52:07.712 243 13160.32 741.88 57566.96 88888.00 2006-08-31 08:52:08.712 243 13160.97 742.26 57566.47 88888.00 2006-08-31 08:52:09.712 243 13161.10 742.13 57567.57 88888.00 2006-08-31 08:52:10.712 243 13160.32 742.26 57566.47 88888.00 2006-08-31 08:52:11.712 243 13160.84 742.38 57566.35 88888.00 2006-08-31 08:52:12.712 243 13160.84 742.01 57566.47 88888.00 2006-08-31 08:52:13.712 243 13161.62 742.13 57565.98 88888.00 2006-08-31 08:52:14.712 243 13160.84 742.38 57566.23 88888.00 2006-08-31 08:52:15.712 243 13160.58 743.00 57566.11 88888.00 2006-08-31 08:52:16.712 243 13159.93 742.01 57565.86 88888.00 2006-08-31 08:52:17.712 243 13159.41 742.63 57566.71 88888.00 2006-08-31 08:52:18.712 243 13160.84 741.76 57566.71 88888.00 2006-08-31 08:52:19.712 243 13159.93 742.38 57566.47 88888.00 2006-08-31 08:52:20.712 243 13160.71 742.50 57566.23 88888.00 2006-08-31 08:52:21.712 243 13161.36 742.50 57566.23 88888.00 2006-08-31 08:52:22.712 243 13160.71 742.75 57566.35 88888.00 2006-08-31 08:52:23.712 243 13160.58 742.01 57566.35 88888.00 2006-08-31 08:52:24.712 243 13160.84 741.76 57567.08 88888.00 2006-08-31 08:52:25.712 243 13161.49 743.00 57565.86 88888.00 2006-08-31 08:52:26.712 243 13160.71 742.38 57567.33 88888.00 2006-08-31 08:52:27.712 243 13160.71 742.88 57566.96 88888.00 2006-08-31 08:52:28.712 243 13160.71 742.26 57566.35 88888.00 2006-08-31 08:52:29.712 243 13161.23 742.88 57566.23 88888.00 2006-08-31 08:52:30.712 243 13160.71 742.88 57566.59 88888.00 2006-08-31 08:52:31.712 243 13161.23 742.50 57566.71 88888.00 2006-08-31 08:52:32.712 243 13161.10 741.88 57566.11 88888.00 2006-08-31 08:52:33.712 243 13160.71 742.88 57566.71 88888.00 2006-08-31 08:52:34.712 243 13161.36 742.63 57566.11 88888.00 2006-08-31 08:52:35.712 243 13160.97 742.26 57566.47 88888.00 2006-08-31 08:52:36.712 243 13161.49 742.01 57565.74 88888.00 2006-08-31 08:52:37.712 243 13161.49 742.50 57566.47 88888.00 2006-08-31 08:52:38.712 243 13160.84 742.50 57566.35 88888.00 2006-08-31 08:52:39.712 243 13161.36 742.50 57566.96 88888.00 2006-08-31 08:52:40.712 243 13160.32 743.00 57566.59 88888.00 2006-08-31 08:52:41.712 243 13161.23 742.75 57566.59 88888.00 2006-08-31 08:52:42.712 243 13161.49 743.12 57566.71 88888.00 2006-08-31 08:52:43.712 243 13160.84 742.50 57566.11 88888.00 2006-08-31 08:52:44.712 243 13161.10 742.63 57566.35 88888.00 2006-08-31 08:52:45.712 243 13160.97 742.63 57566.35 88888.00 2006-08-31 08:52:46.712 243 13161.36 742.13 57566.71 88888.00 2006-08-31 08:52:47.712 243 13161.10 742.26 57566.47 88888.00 2006-08-31 08:52:48.712 243 13161.49 742.38 57566.59 88888.00 2006-08-31 08:52:49.712 243 13161.88 742.26 57566.59 88888.00 2006-08-31 08:52:50.712 243 13161.10 742.63 57566.35 88888.00 2006-08-31 08:52:51.712 243 13161.62 742.26 57566.23 88888.00 2006-08-31 08:52:52.712 243 13161.62 741.64 57566.59 88888.00 2006-08-31 08:52:53.712 243 13161.75 742.26 57566.35 88888.00 2006-08-31 08:52:54.712 243 13161.36 742.13 57566.84 88888.00 2006-08-31 08:52:55.712 243 13161.62 742.01 57567.57 88888.00 2006-08-31 08:52:56.712 243 13161.23 742.13 57566.47 88888.00 2006-08-31 08:52:57.712 243 13160.97 742.38 57566.59 88888.00 2006-08-31 08:52:58.712 243 13161.88 742.88 57567.45 88888.00 2006-08-31 08:52:59.712 243 13161.75 742.13 57567.21 88888.00 2006-08-31 08:53:00.712 243 13161.88 742.38 57567.08 88888.00 2006-08-31 08:53:01.712 243 13161.62 741.88 57566.47 88888.00 2006-08-31 08:53:02.712 243 13161.23 742.26 57567.08 88888.00 2006-08-31 08:53:03.712 243 13161.49 742.50 57566.84 88888.00 2006-08-31 08:53:04.712 243 13161.62 741.64 57566.47 88888.00 2006-08-31 08:53:05.712 243 13161.88 742.01 57567.45 88888.00 2006-08-31 08:53:06.712 243 13161.75 742.13 57567.08 88888.00 2006-08-31 08:53:07.712 243 13161.62 741.88 57566.84 88888.00 2006-08-31 08:53:08.712 243 13161.36 741.27 57566.96 88888.00 2006-08-31 08:53:09.712 243 13161.88 741.88 57566.96 88888.00 2006-08-31 08:53:10.712 243 13161.75 741.88 57566.35 88888.00 2006-08-31 08:53:11.712 243 13161.88 741.51 57567.08 88888.00 2006-08-31 08:53:12.712 243 13161.62 742.26 57566.35 88888.00 2006-08-31 08:53:13.712 243 13161.36 741.64 57567.08 88888.00 2006-08-31 08:53:14.712 243 13161.49 741.88 57566.71 88888.00 2006-08-31 08:53:15.712 243 13161.62 741.64 57566.84 88888.00 2006-08-31 08:53:16.712 243 13161.88 742.01 57567.08 88888.00 2006-08-31 08:53:17.712 243 13161.36 741.39 57566.35 88888.00 2006-08-31 08:53:18.712 243 13162.00 741.88 57566.84 88888.00 2006-08-31 08:53:19.712 243 13161.75 741.64 57567.08 88888.00 2006-08-31 08:53:20.712 243 13162.00 741.27 57566.96 88888.00 2006-08-31 08:53:21.712 243 13162.52 741.76 57566.59 88888.00 2006-08-31 08:53:22.712 243 13161.36 741.51 57566.59 88888.00 2006-08-31 08:53:23.712 243 13161.49 741.64 57566.96 88888.00 2006-08-31 08:53:24.712 243 13161.75 741.88 57566.59 88888.00 2006-08-31 08:53:25.712 243 13161.62 741.39 57566.71 88888.00 2006-08-31 08:53:26.712 243 13161.75 741.76 57566.47 88888.00 2006-08-31 08:53:27.712 243 13161.36 741.39 57566.71 88888.00 2006-08-31 08:53:28.712 243 13161.88 741.39 57566.35 88888.00 2006-08-31 08:53:29.712 243 13161.49 741.39 57567.08 88888.00 2006-08-31 08:53:30.712 243 13161.49 741.76 57566.84 88888.00 2006-08-31 08:53:31.712 243 13161.88 741.51 57566.47 88888.00 2006-08-31 08:53:32.712 243 13161.75 741.14 57566.59 88888.00 2006-08-31 08:53:33.712 243 13161.49 741.27 57566.59 88888.00 2006-08-31 08:53:34.712 243 13160.97 741.27 57566.11 88888.00 2006-08-31 08:53:35.712 243 13161.75 741.39 57566.47 88888.00 2006-08-31 08:53:36.712 243 13160.97 741.14 57566.47 88888.00 2006-08-31 08:53:37.712 243 13161.88 741.02 57566.59 88888.00 2006-08-31 08:53:38.712 243 13160.58 741.14 57565.62 88888.00 2006-08-31 08:53:39.712 243 13161.23 741.39 57565.62 88888.00 2006-08-31 08:53:40.712 243 13161.49 741.02 57566.59 88888.00 2006-08-31 08:53:41.712 243 13160.97 740.77 57566.71 88888.00 2006-08-31 08:53:42.712 243 13161.36 741.14 57566.84 88888.00 2006-08-31 08:53:43.712 243 13160.84 740.65 57566.35 88888.00 2006-08-31 08:53:44.712 243 13161.23 740.77 57566.35 88888.00 2006-08-31 08:53:45.712 243 13160.97 741.02 57566.47 88888.00 2006-08-31 08:53:46.712 243 13160.97 741.27 57566.84 88888.00 2006-08-31 08:53:47.712 243 13160.97 741.02 57565.74 88888.00 2006-08-31 08:53:48.712 243 13160.84 741.64 57566.35 88888.00 2006-08-31 08:53:49.712 243 13160.58 741.39 57566.11 88888.00 2006-08-31 08:53:50.712 243 13160.84 740.65 57565.86 88888.00 2006-08-31 08:53:51.712 243 13160.97 740.40 57565.86 88888.00 2006-08-31 08:53:52.712 243 13161.23 741.51 57566.23 88888.00 2006-08-31 08:53:53.712 243 13160.84 741.02 57565.98 88888.00 2006-08-31 08:53:54.712 243 13161.10 741.02 57566.35 88888.00 2006-08-31 08:53:55.712 243 13160.58 740.40 57565.98 88888.00 2006-08-31 08:53:56.712 243 13160.45 740.52 57565.74 88888.00 2006-08-31 08:53:57.712 243 13160.32 740.27 57565.86 88888.00 2006-08-31 08:53:58.712 243 13161.62 740.77 57565.86 88888.00 2006-08-31 08:53:59.712 243 13160.06 740.40 57565.86 88888.00 2006-08-31 08:54:00.712 243 13160.19 741.14 57565.86 88888.00 2006-08-31 08:54:01.712 243 13160.32 740.65 57565.86 88888.00 2006-08-31 08:54:02.712 243 13160.97 740.40 57565.98 88888.00 2006-08-31 08:54:03.712 243 13160.97 740.77 57565.49 88888.00 2006-08-31 08:54:04.712 243 13160.97 741.14 57565.62 88888.00 2006-08-31 08:54:05.712 243 13160.58 741.14 57566.11 88888.00 2006-08-31 08:54:06.712 243 13160.84 740.65 57565.74 88888.00 2006-08-31 08:54:07.712 243 13160.58 741.02 57566.23 88888.00 2006-08-31 08:54:08.712 243 13160.45 740.77 57565.98 88888.00 2006-08-31 08:54:09.712 243 13160.84 740.89 57566.35 88888.00 2006-08-31 08:54:10.712 243 13160.58 740.89 57565.86 88888.00 2006-08-31 08:54:11.712 243 13160.97 741.14 57565.37 88888.00 2006-08-31 08:54:12.712 243 13160.71 740.40 57565.25 88888.00 2006-08-31 08:54:13.712 243 13160.97 739.78 57566.11 88888.00 2006-08-31 08:54:14.712 243 13161.23 740.65 57565.74 88888.00 2006-08-31 08:54:15.712 243 13160.19 740.27 57565.49 88888.00 2006-08-31 08:54:16.712 243 13160.06 740.77 57565.98 88888.00 2006-08-31 08:54:17.712 243 13160.97 740.52 57565.86 88888.00 2006-08-31 08:54:18.712 243 13160.45 740.65 57566.11 88888.00 2006-08-31 08:54:19.712 243 13160.97 740.77 57565.86 88888.00 2006-08-31 08:54:20.712 243 13160.84 740.27 57565.86 88888.00 2006-08-31 08:54:21.712 243 13160.32 740.03 57566.35 88888.00 2006-08-31 08:54:22.712 243 13160.19 740.65 57566.11 88888.00 2006-08-31 08:54:23.712 243 13160.32 740.77 57565.49 88888.00 2006-08-31 08:54:24.712 243 13160.58 740.65 57565.37 88888.00 2006-08-31 08:54:25.712 243 13160.45 740.52 57565.25 88888.00 2006-08-31 08:54:26.712 243 13159.67 739.90 57565.49 88888.00 2006-08-31 08:54:27.712 243 13160.71 740.65 57566.11 88888.00 2006-08-31 08:54:28.712 243 13160.32 739.90 57565.62 88888.00 2006-08-31 08:54:29.712 243 13160.32 740.03 57565.74 88888.00 2006-08-31 08:54:30.712 243 13160.84 740.52 57566.23 88888.00 2006-08-31 08:54:31.712 243 13160.32 740.15 57565.49 88888.00 2006-08-31 08:54:32.712 243 13160.71 740.52 57565.25 88888.00 2006-08-31 08:54:33.712 243 13160.97 739.65 57565.86 88888.00 2006-08-31 08:54:34.712 243 13160.32 740.03 57566.11 88888.00 2006-08-31 08:54:35.712 243 13159.93 740.65 57566.11 88888.00 2006-08-31 08:54:36.712 243 13160.97 740.89 57566.23 88888.00 2006-08-31 08:54:37.712 243 13159.80 741.02 57565.74 88888.00 2006-08-31 08:54:38.712 243 13160.58 740.15 57565.86 88888.00 2006-08-31 08:54:39.712 243 13160.06 740.52 57565.37 88888.00 2006-08-31 08:54:40.712 243 13160.32 740.77 57565.49 88888.00 2006-08-31 08:54:41.712 243 13159.80 740.27 57565.37 88888.00 2006-08-31 08:54:42.712 243 13160.58 740.65 57565.98 88888.00 2006-08-31 08:54:43.712 243 13159.93 739.78 57565.62 88888.00 2006-08-31 08:54:44.712 243 13160.32 740.15 57565.37 88888.00 2006-08-31 08:54:45.712 243 13160.06 739.90 57565.37 88888.00 2006-08-31 08:54:46.712 243 13160.45 741.76 57565.37 88888.00 2006-08-31 08:54:47.712 243 13160.19 740.40 57565.37 88888.00 2006-08-31 08:54:48.712 243 13159.93 740.27 57565.25 88888.00 2006-08-31 08:54:49.712 243 13160.32 740.77 57564.88 88888.00 2006-08-31 08:54:50.712 243 13160.32 740.03 57565.25 88888.00 2006-08-31 08:54:51.712 243 13160.58 740.15 57565.49 88888.00 2006-08-31 08:54:52.712 243 13160.32 740.27 57566.23 88888.00 2006-08-31 08:54:53.712 243 13160.06 740.52 57564.76 88888.00 2006-08-31 08:54:54.712 243 13160.71 740.52 57565.74 88888.00 2006-08-31 08:54:55.712 243 13160.32 740.40 57565.37 88888.00 2006-08-31 08:54:56.712 243 13159.93 740.15 57565.98 88888.00 2006-08-31 08:54:57.712 243 13160.45 739.90 57565.74 88888.00 2006-08-31 08:54:58.712 243 13160.32 740.65 57565.49 88888.00 2006-08-31 08:54:59.712 243 13159.67 740.52 57565.12 88888.00 2006-08-31 08:55:00.712 243 13159.67 740.15 57565.37 88888.00 2006-08-31 08:55:01.712 243 13160.32 741.02 57565.49 88888.00 2006-08-31 08:55:02.712 243 13160.19 740.65 57564.88 88888.00 2006-08-31 08:55:03.712 243 13160.06 740.40 57565.25 88888.00 2006-08-31 08:55:04.712 243 13160.45 740.40 57565.49 88888.00 2006-08-31 08:55:05.712 243 13160.45 740.52 57565.49 88888.00 2006-08-31 08:55:06.712 243 13160.19 740.40 57565.74 88888.00 2006-08-31 08:55:07.712 243 13160.97 740.65 57565.12 88888.00 2006-08-31 08:55:08.712 243 13160.32 740.77 57565.49 88888.00 2006-08-31 08:55:09.712 243 13159.93 740.77 57565.86 88888.00 2006-08-31 08:55:10.712 243 13159.93 740.27 57566.59 88888.00 2006-08-31 08:55:11.712 243 13159.54 740.52 57565.86 88888.00 2006-08-31 08:55:12.712 243 13160.32 740.27 57565.62 88888.00 2006-08-31 08:55:13.712 243 13160.71 740.65 57565.74 88888.00 2006-08-31 08:55:14.712 243 13161.36 740.65 57565.62 88888.00 2006-08-31 08:55:15.712 243 13160.84 740.40 57565.86 88888.00 2006-08-31 08:55:16.712 243 13160.71 741.39 57565.86 88888.00 2006-08-31 08:55:17.712 243 13160.45 740.77 57565.74 88888.00 2006-08-31 08:55:18.712 243 13160.58 741.27 57565.62 88888.00 2006-08-31 08:55:19.712 243 13160.32 740.27 57565.62 88888.00 2006-08-31 08:55:20.712 243 13160.71 740.65 57565.37 88888.00 2006-08-31 08:55:21.712 243 13160.97 740.65 57565.98 88888.00 2006-08-31 08:55:22.712 243 13161.10 740.15 57565.86 88888.00 2006-08-31 08:55:23.712 243 13161.62 740.89 57566.23 88888.00 2006-08-31 08:55:24.712 243 13161.36 741.02 57566.11 88888.00 2006-08-31 08:55:25.712 243 13161.23 740.40 57565.49 88888.00 2006-08-31 08:55:26.712 243 13160.84 740.52 57566.11 88888.00 2006-08-31 08:55:27.712 243 13161.49 740.52 57566.11 88888.00 2006-08-31 08:55:28.712 243 13160.97 740.65 57566.47 88888.00 2006-08-31 08:55:29.712 243 13160.71 740.77 57565.49 88888.00 2006-08-31 08:55:30.712 243 13161.49 740.65 57565.74 88888.00 2006-08-31 08:55:31.712 243 13161.23 740.27 57565.98 88888.00 2006-08-31 08:55:32.712 243 13161.10 740.03 57566.23 88888.00 2006-08-31 08:55:33.712 243 13161.10 740.52 57565.98 88888.00 2006-08-31 08:55:34.712 243 13161.75 740.52 57565.86 88888.00 2006-08-31 08:55:35.712 243 13161.62 740.65 57566.35 88888.00 2006-08-31 08:55:36.712 243 13160.97 740.77 57565.74 88888.00 2006-08-31 08:55:37.712 243 13162.39 740.27 57565.86 88888.00 2006-08-31 08:55:38.712 243 13162.00 740.52 57565.74 88888.00 2006-08-31 08:55:39.712 243 13161.75 740.27 57566.23 88888.00 2006-08-31 08:55:40.712 243 13161.23 740.40 57565.74 88888.00 2006-08-31 08:55:41.712 243 13161.49 740.15 57565.62 88888.00 2006-08-31 08:55:42.712 243 13162.00 740.15 57566.71 88888.00 2006-08-31 08:55:43.712 243 13161.75 740.40 57566.59 88888.00 2006-08-31 08:55:44.712 243 13162.13 740.27 57566.35 88888.00 2006-08-31 08:55:45.712 243 13162.00 740.52 57566.11 88888.00 2006-08-31 08:55:46.712 243 13161.75 740.27 57565.62 88888.00 2006-08-31 08:55:47.712 243 13162.26 740.52 57565.49 88888.00 2006-08-31 08:55:48.712 243 13162.52 739.78 57565.86 88888.00 2006-08-31 08:55:49.712 243 13162.52 740.03 57565.49 88888.00 2006-08-31 08:55:50.712 243 13161.49 739.65 57565.74 88888.00 2006-08-31 08:55:51.712 243 13161.88 740.65 57565.98 88888.00 2006-08-31 08:55:52.712 243 13162.39 739.53 57565.62 88888.00 2006-08-31 08:55:53.712 243 13162.78 739.53 57565.74 88888.00 2006-08-31 08:55:54.712 243 13162.78 740.27 57565.98 88888.00 2006-08-31 08:55:55.712 243 13162.39 739.90 57565.37 88888.00 2006-08-31 08:55:56.712 243 13161.88 739.53 57566.11 88888.00 2006-08-31 08:55:57.712 243 13162.00 739.28 57566.59 88888.00 2006-08-31 08:55:58.712 243 13162.39 739.65 57566.23 88888.00 2006-08-31 08:55:59.712 243 13162.13 740.40 57566.47 88888.00 2006-08-31 08:56:00.712 243 13162.26 739.65 57566.11 88888.00 2006-08-31 08:56:01.712 243 13162.91 739.78 57566.11 88888.00 2006-08-31 08:56:02.712 243 13162.52 739.78 57566.47 88888.00 2006-08-31 08:56:03.712 243 13162.52 739.65 57566.11 88888.00 2006-08-31 08:56:04.712 243 13163.04 740.27 57565.98 88888.00 2006-08-31 08:56:05.712 243 13163.04 739.65 57566.35 88888.00 2006-08-31 08:56:06.712 243 13163.30 739.41 57566.23 88888.00 2006-08-31 08:56:07.712 243 13162.78 739.41 57566.96 88888.00 2006-08-31 08:56:08.712 243 13161.88 739.53 57566.23 88888.00 2006-08-31 08:56:09.712 243 13162.52 740.15 57565.98 88888.00 2006-08-31 08:56:10.712 243 13162.39 739.65 57565.86 88888.00 2006-08-31 08:56:11.712 243 13162.26 739.78 57566.59 88888.00 2006-08-31 08:56:12.712 243 13162.13 739.41 57566.59 88888.00 2006-08-31 08:56:13.712 243 13162.52 739.41 57566.23 88888.00 2006-08-31 08:56:14.712 243 13162.26 739.53 57565.98 88888.00 2006-08-31 08:56:15.712 243 13162.13 739.53 57566.59 88888.00 2006-08-31 08:56:16.712 243 13162.78 739.16 57566.35 88888.00 2006-08-31 08:56:17.712 243 13161.88 739.78 57566.35 88888.00 2006-08-31 08:56:18.712 243 13162.26 739.65 57566.47 88888.00 2006-08-31 08:56:19.712 243 13161.75 739.53 57566.71 88888.00 2006-08-31 08:56:20.712 243 13162.26 739.78 57566.35 88888.00 2006-08-31 08:56:21.712 243 13161.88 739.53 57565.62 88888.00 2006-08-31 08:56:22.712 243 13162.26 739.16 57565.74 88888.00 2006-08-31 08:56:23.712 243 13162.00 739.41 57566.59 88888.00 2006-08-31 08:56:24.712 243 13161.36 739.78 57565.62 88888.00 2006-08-31 08:56:25.712 243 13162.26 739.65 57565.98 88888.00 2006-08-31 08:56:26.712 243 13162.13 738.79 57565.49 88888.00 2006-08-31 08:56:27.712 243 13161.62 739.41 57565.98 88888.00 2006-08-31 08:56:28.712 243 13161.75 739.16 57566.11 88888.00 2006-08-31 08:56:29.712 243 13161.36 739.78 57565.86 88888.00 2006-08-31 08:56:30.712 243 13162.13 739.53 57566.11 88888.00 2006-08-31 08:56:31.712 243 13161.62 739.41 57566.59 88888.00 2006-08-31 08:56:32.712 243 13162.00 739.78 57565.98 88888.00 2006-08-31 08:56:33.712 243 13162.13 739.90 57566.11 88888.00 2006-08-31 08:56:34.712 243 13162.13 739.65 57566.35 88888.00 2006-08-31 08:56:35.712 243 13162.00 739.41 57565.98 88888.00 2006-08-31 08:56:36.712 243 13161.23 740.03 57565.74 88888.00 2006-08-31 08:56:37.712 243 13161.75 739.28 57566.23 88888.00 2006-08-31 08:56:38.712 243 13161.62 739.04 57565.62 88888.00 2006-08-31 08:56:39.712 243 13161.62 739.16 57566.11 88888.00 2006-08-31 08:56:40.712 243 13160.84 739.41 57565.98 88888.00 2006-08-31 08:56:41.712 243 13160.97 739.41 57565.49 88888.00 2006-08-31 08:56:42.712 243 13161.88 738.79 57565.98 88888.00 2006-08-31 08:56:43.712 243 13162.00 739.16 57565.25 88888.00 2006-08-31 08:56:44.712 243 13160.58 738.79 57565.86 88888.00 2006-08-31 08:56:45.712 243 13162.00 739.16 57565.86 88888.00 2006-08-31 08:56:46.712 243 13161.23 739.16 57565.37 88888.00 2006-08-31 08:56:47.712 243 13161.10 739.16 57565.74 88888.00 2006-08-31 08:56:48.712 243 13161.10 738.54 57565.62 88888.00 2006-08-31 08:56:49.712 243 13161.10 738.79 57565.25 88888.00 2006-08-31 08:56:50.712 243 13161.23 739.16 57565.62 88888.00 2006-08-31 08:56:51.712 243 13161.36 739.41 57565.49 88888.00 2006-08-31 08:56:52.712 243 13161.62 739.16 57565.74 88888.00 2006-08-31 08:56:53.712 243 13161.62 739.28 57565.37 88888.00 2006-08-31 08:56:54.712 243 13160.84 739.65 57565.37 88888.00 2006-08-31 08:56:55.712 243 13161.49 739.65 57565.25 88888.00 2006-08-31 08:56:56.712 243 13161.36 739.41 57565.74 88888.00 2006-08-31 08:56:57.712 243 13161.23 738.91 57566.23 88888.00 2006-08-31 08:56:58.712 243 13161.75 739.53 57565.37 88888.00 2006-08-31 08:56:59.712 243 13160.71 739.28 57565.86 88888.00 2006-08-31 08:57:00.712 243 13161.36 739.65 57565.37 88888.00 2006-08-31 08:57:01.712 243 13161.49 739.41 57565.00 88888.00 2006-08-31 08:57:02.712 243 13161.10 739.41 57565.25 88888.00 2006-08-31 08:57:03.712 243 13161.36 738.54 57564.76 88888.00 2006-08-31 08:57:04.712 243 13160.97 739.41 57566.11 88888.00 2006-08-31 08:57:05.712 243 13160.71 739.41 57565.37 88888.00 2006-08-31 08:57:06.712 243 13161.23 739.90 57565.25 88888.00 2006-08-31 08:57:07.712 243 13160.84 739.53 57565.49 88888.00 2006-08-31 08:57:08.712 243 13160.58 738.79 57565.49 88888.00 2006-08-31 08:57:09.712 243 13160.84 738.91 57565.49 88888.00 2006-08-31 08:57:10.712 243 13160.97 738.91 57565.12 88888.00 2006-08-31 08:57:11.712 243 13160.71 739.78 57565.74 88888.00 2006-08-31 08:57:12.712 243 13160.97 739.41 57565.37 88888.00 2006-08-31 08:57:13.712 243 13160.19 739.53 57565.49 88888.00 2006-08-31 08:57:14.712 243 13161.23 739.90 57564.64 88888.00 2006-08-31 08:57:15.712 243 13160.32 739.04 57565.00 88888.00 2006-08-31 08:57:16.712 243 13160.97 739.16 57565.49 88888.00 2006-08-31 08:57:17.712 243 13161.10 739.78 57564.39 88888.00 2006-08-31 08:57:18.712 243 13160.19 739.53 57565.49 88888.00 2006-08-31 08:57:19.712 243 13160.97 739.65 57565.49 88888.00 2006-08-31 08:57:20.712 243 13160.32 738.79 57565.12 88888.00 2006-08-31 08:57:21.711 243 13160.71 739.28 57565.62 88888.00 2006-08-31 08:57:22.711 243 13160.71 740.03 57565.12 88888.00 2006-08-31 08:57:23.711 243 13160.45 739.41 57565.62 88888.00 2006-08-31 08:57:24.711 243 13160.71 740.52 57564.76 88888.00 2006-08-31 08:57:25.711 243 13160.71 739.53 57564.76 88888.00 2006-08-31 08:57:26.711 243 13160.19 739.65 57565.12 88888.00 2006-08-31 08:57:27.711 243 13161.36 739.41 57565.12 88888.00 2006-08-31 08:57:28.711 243 13161.10 739.41 57565.00 88888.00 2006-08-31 08:57:29.711 243 13160.58 740.15 57565.00 88888.00 2006-08-31 08:57:30.711 243 13161.49 739.53 57564.76 88888.00 2006-08-31 08:57:31.711 243 13160.97 739.41 57565.00 88888.00 2006-08-31 08:57:32.711 243 13160.58 739.78 57564.76 88888.00 2006-08-31 08:57:33.711 243 13161.23 739.41 57564.88 88888.00 2006-08-31 08:57:34.711 243 13161.23 739.65 57565.37 88888.00 2006-08-31 08:57:35.711 243 13160.71 739.78 57564.88 88888.00 2006-08-31 08:57:36.711 243 13160.84 739.41 57564.64 88888.00 2006-08-31 08:57:37.711 243 13160.19 739.65 57565.00 88888.00 2006-08-31 08:57:38.711 243 13160.58 739.16 57564.88 88888.00 2006-08-31 08:57:39.711 243 13161.23 739.28 57564.52 88888.00 2006-08-31 08:57:40.711 243 13161.10 738.66 57565.00 88888.00 2006-08-31 08:57:41.711 243 13160.71 739.78 57565.25 88888.00 2006-08-31 08:57:42.711 243 13160.71 739.28 57564.76 88888.00 2006-08-31 08:57:43.711 243 13160.84 739.65 57564.88 88888.00 2006-08-31 08:57:44.711 243 13160.97 738.79 57564.52 88888.00 2006-08-31 08:57:45.711 243 13160.45 739.16 57565.00 88888.00 2006-08-31 08:57:46.711 243 13160.71 739.41 57564.88 88888.00 2006-08-31 08:57:47.711 243 13160.71 739.78 57565.00 88888.00 2006-08-31 08:57:48.711 243 13160.45 739.53 57565.00 88888.00 2006-08-31 08:57:49.711 243 13160.32 739.16 57565.12 88888.00 2006-08-31 08:57:50.711 243 13161.49 739.78 57565.37 88888.00 2006-08-31 08:57:51.711 243 13160.97 738.66 57565.12 88888.00 2006-08-31 08:57:52.711 243 13160.97 739.65 57565.12 88888.00 2006-08-31 08:57:53.711 243 13161.36 738.54 57564.39 88888.00 2006-08-31 08:57:54.711 243 13160.84 739.04 57564.27 88888.00 2006-08-31 08:57:55.711 243 13160.84 739.65 57564.39 88888.00 2006-08-31 08:57:56.711 243 13160.32 739.41 57564.76 88888.00 2006-08-31 08:57:57.711 243 13161.23 739.65 57565.12 88888.00 2006-08-31 08:57:58.711 243 13161.23 739.90 57565.37 88888.00 2006-08-31 08:57:59.711 243 13161.62 739.16 57564.39 88888.00 2006-08-31 08:58:00.711 243 13161.23 739.04 57564.39 88888.00 2006-08-31 08:58:01.711 243 13161.36 739.16 57564.64 88888.00 2006-08-31 08:58:02.711 243 13161.23 739.65 57565.37 88888.00 2006-08-31 08:58:03.711 243 13160.71 738.91 57565.25 88888.00 2006-08-31 08:58:04.711 243 13161.36 739.90 57564.76 88888.00 2006-08-31 08:58:05.711 243 13161.10 739.16 57565.00 88888.00 2006-08-31 08:58:06.711 243 13161.23 739.04 57565.62 88888.00 2006-08-31 08:58:07.711 243 13160.97 739.16 57564.52 88888.00 2006-08-31 08:58:08.711 243 13161.23 739.41 57564.76 88888.00 2006-08-31 08:58:09.711 243 13160.58 739.28 57565.00 88888.00 2006-08-31 08:58:10.711 243 13160.71 739.28 57564.64 88888.00 2006-08-31 08:58:11.711 243 13161.10 739.16 57564.64 88888.00 2006-08-31 08:58:12.711 243 13161.10 739.28 57565.25 88888.00 2006-08-31 08:58:13.711 243 13160.71 739.04 57564.39 88888.00 2006-08-31 08:58:14.711 243 13161.23 739.41 57564.76 88888.00 2006-08-31 08:58:15.711 243 13161.36 740.03 57564.88 88888.00 2006-08-31 08:58:16.711 243 13161.36 739.16 57564.64 88888.00 2006-08-31 08:58:17.711 243 13161.36 739.28 57564.15 88888.00 2006-08-31 08:58:18.711 243 13161.62 739.04 57565.00 88888.00 2006-08-31 08:58:19.711 243 13161.10 739.78 57565.25 88888.00 2006-08-31 08:58:20.711 243 13161.49 739.28 57564.27 88888.00 2006-08-31 08:58:21.711 243 13161.36 739.65 57565.00 88888.00 2006-08-31 08:58:22.711 243 13161.62 738.91 57564.64 88888.00 2006-08-31 08:58:23.711 243 13161.36 739.04 57564.15 88888.00 2006-08-31 08:58:24.711 243 13161.36 739.41 57565.12 88888.00 2006-08-31 08:58:25.711 243 13160.97 739.16 57564.15 88888.00 2006-08-31 08:58:26.711 243 13162.00 739.04 57565.25 88888.00 2006-08-31 08:58:27.711 243 13160.97 739.78 57563.78 88888.00 2006-08-31 08:58:28.711 243 13161.62 739.53 57564.39 88888.00 2006-08-31 08:58:29.711 243 13160.97 739.65 57564.64 88888.00 2006-08-31 08:58:30.711 243 13161.23 739.28 57564.39 88888.00 2006-08-31 08:58:31.711 243 13162.00 738.66 57564.27 88888.00 2006-08-31 08:58:32.711 243 13161.36 739.16 57564.27 88888.00 2006-08-31 08:58:33.711 243 13161.23 739.28 57564.76 88888.00 2006-08-31 08:58:34.711 243 13161.23 739.41 57564.88 88888.00 2006-08-31 08:58:35.711 243 13161.23 738.54 57564.39 88888.00 2006-08-31 08:58:36.711 243 13161.36 738.91 57564.39 88888.00 2006-08-31 08:58:37.711 243 13160.97 738.54 57564.76 88888.00 2006-08-31 08:58:38.711 243 13160.97 739.41 57564.15 88888.00 2006-08-31 08:58:39.711 243 13160.71 739.16 57564.39 88888.00 2006-08-31 08:58:40.711 243 13162.13 739.41 57565.25 88888.00 2006-08-31 08:58:41.711 243 13161.23 738.79 57564.64 88888.00 2006-08-31 08:58:42.711 243 13161.36 739.04 57565.25 88888.00 2006-08-31 08:58:43.711 243 13161.62 739.28 57564.39 88888.00 2006-08-31 08:58:44.711 243 13161.62 739.53 57565.12 88888.00 2006-08-31 08:58:45.711 243 13161.75 739.41 57564.64 88888.00 2006-08-31 08:58:46.711 243 13160.84 739.53 57564.03 88888.00 2006-08-31 08:58:47.711 243 13161.49 738.91 57564.27 88888.00 2006-08-31 08:58:48.711 243 13161.10 739.65 57564.52 88888.00 2006-08-31 08:58:49.711 243 13161.62 739.16 57564.76 88888.00 2006-08-31 08:58:50.711 243 13161.36 739.41 57564.76 88888.00 2006-08-31 08:58:51.711 243 13161.49 739.53 57564.76 88888.00 2006-08-31 08:58:52.711 243 13161.75 739.16 57565.00 88888.00 2006-08-31 08:58:53.711 243 13161.49 739.90 57564.88 88888.00 2006-08-31 08:58:54.711 243 13160.84 738.91 57565.00 88888.00 2006-08-31 08:58:55.711 243 13161.62 738.91 57565.25 88888.00 2006-08-31 08:58:56.711 243 13161.62 739.28 57564.88 88888.00 2006-08-31 08:58:57.711 243 13161.10 738.91 57564.76 88888.00 2006-08-31 08:58:58.711 243 13161.49 739.53 57565.00 88888.00 2006-08-31 08:58:59.711 243 13161.10 739.28 57564.52 88888.00 2006-08-31 08:59:00.711 243 13161.10 739.53 57564.52 88888.00 2006-08-31 08:59:01.711 243 13161.36 739.53 57565.00 88888.00 2006-08-31 08:59:02.711 243 13161.49 738.42 57565.12 88888.00 2006-08-31 08:59:03.711 243 13161.88 739.65 57565.00 88888.00 2006-08-31 08:59:04.711 243 13162.00 739.41 57564.39 88888.00 2006-08-31 08:59:05.711 243 13161.62 739.65 57565.49 88888.00 2006-08-31 08:59:06.711 243 13161.62 739.78 57564.64 88888.00 2006-08-31 08:59:07.711 243 13162.39 739.04 57565.12 88888.00 2006-08-31 08:59:08.711 243 13161.49 739.65 57564.88 88888.00 2006-08-31 08:59:09.711 243 13161.75 739.16 57565.12 88888.00 2006-08-31 08:59:10.711 243 13161.23 739.53 57564.64 88888.00 2006-08-31 08:59:11.711 243 13161.62 739.78 57565.25 88888.00 2006-08-31 08:59:12.711 243 13161.62 739.53 57564.76 88888.00 2006-08-31 08:59:13.711 243 13161.49 740.27 57565.00 88888.00 2006-08-31 08:59:14.711 243 13161.75 739.65 57564.64 88888.00 2006-08-31 08:59:15.711 243 13161.62 739.78 57565.12 88888.00 2006-08-31 08:59:16.711 243 13161.88 740.03 57564.88 88888.00 2006-08-31 08:59:17.711 243 13162.26 739.65 57564.27 88888.00 2006-08-31 08:59:18.711 243 13161.88 739.65 57564.64 88888.00 2006-08-31 08:59:19.711 243 13162.00 739.65 57564.52 88888.00 2006-08-31 08:59:20.711 243 13162.78 739.16 57564.88 88888.00 2006-08-31 08:59:21.711 243 13161.23 739.65 57564.88 88888.00 2006-08-31 08:59:22.711 243 13162.78 739.41 57564.76 88888.00 2006-08-31 08:59:23.711 243 13161.75 739.65 57565.49 88888.00 2006-08-31 08:59:24.711 243 13162.00 739.28 57564.88 88888.00 2006-08-31 08:59:25.711 243 13161.10 739.04 57564.64 88888.00 2006-08-31 08:59:26.711 243 13161.62 740.52 57564.39 88888.00 2006-08-31 08:59:27.711 243 13161.88 739.53 57565.25 88888.00 2006-08-31 08:59:28.711 243 13161.88 739.04 57564.64 88888.00 2006-08-31 08:59:29.711 243 13160.84 739.41 57564.27 88888.00 2006-08-31 08:59:30.711 243 13161.10 739.65 57564.52 88888.00 2006-08-31 08:59:31.711 243 13161.88 740.15 57565.00 88888.00 2006-08-31 08:59:32.711 243 13163.04 739.53 57564.88 88888.00 2006-08-31 08:59:33.711 243 13161.49 739.41 57565.25 88888.00 2006-08-31 08:59:34.711 243 13162.00 739.16 57564.64 88888.00 2006-08-31 08:59:35.711 243 13161.62 739.65 57564.39 88888.00 2006-08-31 08:59:36.711 243 13161.62 739.28 57564.39 88888.00 2006-08-31 08:59:37.711 243 13161.49 740.65 57565.00 88888.00 2006-08-31 08:59:38.711 243 13162.00 739.53 57565.49 88888.00 2006-08-31 08:59:39.711 243 13162.26 739.28 57564.15 88888.00 2006-08-31 08:59:40.711 243 13161.88 739.28 57565.12 88888.00 2006-08-31 08:59:41.711 243 13161.88 740.52 57564.88 88888.00 2006-08-31 08:59:42.711 243 13162.00 739.65 57564.76 88888.00 2006-08-31 08:59:43.711 243 13162.13 739.16 57564.64 88888.00 2006-08-31 08:59:44.711 243 13161.49 739.16 57564.64 88888.00 2006-08-31 08:59:45.711 243 13162.00 739.16 57564.76 88888.00 2006-08-31 08:59:46.711 243 13162.52 739.78 57564.88 88888.00 2006-08-31 08:59:47.711 243 13162.26 739.28 57564.64 88888.00 2006-08-31 08:59:48.711 243 13161.75 738.91 57564.64 88888.00 2006-08-31 08:59:49.711 243 13161.75 739.78 57563.66 88888.00 2006-08-31 08:59:50.711 243 13161.88 739.78 57564.27 88888.00 2006-08-31 08:59:51.711 243 13161.88 739.53 57564.39 88888.00 2006-08-31 08:59:52.711 243 13161.75 739.53 57565.12 88888.00 2006-08-31 08:59:53.711 243 13161.23 739.65 57565.25 88888.00 2006-08-31 08:59:54.711 243 13161.62 739.28 57564.64 88888.00 2006-08-31 08:59:55.711 243 13161.49 739.04 57565.37 88888.00 2006-08-31 09:00:00.711 243 13161.75 739.04 57565.37 88888.00 2006-08-31 09:00:01.711 243 13161.75 739.28 57565.62 88888.00 2006-08-31 09:00:02.711 243 13161.75 739.28 57564.52 88888.00 2006-08-31 09:00:03.711 243 13161.88 738.79 57565.25 88888.00 2006-08-31 09:00:04.711 243 13162.52 739.16 57565.12 88888.00 2006-08-31 09:00:05.711 243 13162.39 739.78 57564.52 88888.00 2006-08-31 09:00:06.711 243 13161.88 739.04 57564.64 88888.00 2006-08-31 09:00:07.711 243 13162.39 739.65 57564.64 88888.00 2006-08-31 09:00:08.711 243 13162.65 739.16 57564.15 88888.00 2006-08-31 09:00:09.711 243 13162.52 739.41 57565.12 88888.00 2006-08-31 09:00:10.711 243 13162.00 738.91 57564.64 88888.00 2006-08-31 09:00:11.711 243 13162.00 740.03 57564.15 88888.00 2006-08-31 09:00:12.711 243 13162.13 739.41 57565.25 88888.00 2006-08-31 09:00:13.711 243 13162.13 740.15 57564.52 88888.00 2006-08-31 09:00:14.711 243 13162.39 738.91 57564.76 88888.00 2006-08-31 09:00:15.711 243 13162.00 739.16 57564.88 88888.00 2006-08-31 09:00:16.711 243 13162.65 739.16 57564.76 88888.00 2006-08-31 09:00:17.711 243 13162.52 739.28 57564.76 88888.00 2006-08-31 09:00:18.711 243 13161.75 739.16 57564.76 88888.00 2006-08-31 09:00:19.711 243 13162.13 739.65 57565.12 88888.00 2006-08-31 09:00:20.711 243 13162.39 739.78 57564.76 88888.00 2006-08-31 09:00:21.711 243 13162.78 739.41 57564.88 88888.00 2006-08-31 09:00:22.711 243 13162.00 739.41 57564.27 88888.00 2006-08-31 09:00:23.711 243 13161.75 739.04 57564.88 88888.00 2006-08-31 09:00:24.711 243 13162.13 739.65 57564.64 88888.00 2006-08-31 09:00:25.711 243 13161.88 739.53 57564.88 88888.00 2006-08-31 09:00:26.711 243 13162.13 738.66 57564.64 88888.00 2006-08-31 09:00:27.711 243 13162.00 739.41 57564.64 88888.00 2006-08-31 09:00:28.711 243 13162.39 739.78 57564.03 88888.00 2006-08-31 09:00:29.711 243 13161.75 738.54 57564.76 88888.00 2006-08-31 09:00:30.711 243 13162.26 738.91 57564.27 88888.00 2006-08-31 09:00:31.711 243 13162.00 738.66 57564.27 88888.00 2006-08-31 09:00:32.711 243 13161.88 739.04 57564.52 88888.00 2006-08-31 09:00:33.711 243 13161.49 738.29 57564.52 88888.00 2006-08-31 09:00:34.711 243 13161.88 739.41 57564.39 88888.00 2006-08-31 09:00:35.711 243 13161.36 739.16 57564.39 88888.00 2006-08-31 09:00:36.711 243 13161.88 739.28 57565.25 88888.00 2006-08-31 09:00:37.711 243 13161.49 739.16 57564.88 88888.00 2006-08-31 09:00:38.711 243 13161.49 739.04 57564.15 88888.00 2006-08-31 09:00:39.711 243 13161.62 739.16 57564.88 88888.00 2006-08-31 09:00:40.711 243 13162.00 738.66 57564.03 88888.00 2006-08-31 09:00:41.711 243 13161.62 738.79 57564.03 88888.00 2006-08-31 09:00:42.711 243 13161.88 738.91 57563.90 88888.00 2006-08-31 09:00:43.711 243 13162.13 739.04 57565.12 88888.00 2006-08-31 09:00:44.711 243 13161.75 738.91 57564.64 88888.00 2006-08-31 09:00:45.711 243 13161.36 739.16 57565.00 88888.00 2006-08-31 09:00:46.711 243 13161.62 739.16 57565.37 88888.00 2006-08-31 09:00:47.711 243 13161.36 739.04 57565.00 88888.00 2006-08-31 09:00:48.711 243 13161.36 739.41 57564.76 88888.00 2006-08-31 09:00:49.711 243 13161.88 738.91 57563.66 88888.00 2006-08-31 09:00:50.711 243 13161.49 739.16 57565.00 88888.00 2006-08-31 09:00:51.711 243 13161.49 739.53 57564.64 88888.00 2006-08-31 09:00:52.711 243 13161.36 738.66 57564.52 88888.00 2006-08-31 09:00:53.711 243 13161.36 738.54 57564.27 88888.00 2006-08-31 09:00:54.711 243 13161.49 738.91 57564.64 88888.00 2006-08-31 09:00:55.711 243 13161.49 739.04 57564.03 88888.00 2006-08-31 09:00:56.711 243 13161.36 739.04 57564.15 88888.00 2006-08-31 09:00:57.711 243 13161.62 739.16 57564.03 88888.00 2006-08-31 09:00:58.711 243 13160.97 739.28 57564.15 88888.00 2006-08-31 09:00:59.711 243 13161.23 738.66 57563.90 88888.00 2006-08-31 09:01:00.711 243 13161.10 739.28 57563.66 88888.00 2006-08-31 09:01:01.711 243 13161.62 738.79 57564.27 88888.00 2006-08-31 09:01:02.711 243 13161.23 738.91 57563.05 88888.00 2006-08-31 09:01:03.711 243 13161.36 738.66 57563.90 88888.00 2006-08-31 09:01:04.711 243 13160.84 739.41 57564.03 88888.00 2006-08-31 09:01:05.711 243 13161.75 739.65 57564.03 88888.00 2006-08-31 09:01:06.711 243 13161.36 739.53 57563.78 88888.00 2006-08-31 09:01:07.711 243 13160.97 738.91 57563.41 88888.00 2006-08-31 09:01:08.711 243 13160.58 738.54 57564.03 88888.00 2006-08-31 09:01:09.711 243 13161.49 739.04 57564.03 88888.00 2006-08-31 09:01:10.711 243 13161.75 739.04 57564.03 88888.00 2006-08-31 09:01:11.711 243 13161.36 739.41 57564.03 88888.00 2006-08-31 09:01:12.711 243 13161.23 739.65 57564.27 88888.00 2006-08-31 09:01:13.711 243 13161.23 738.54 57563.66 88888.00 2006-08-31 09:01:14.711 243 13161.23 738.91 57563.54 88888.00 2006-08-31 09:01:15.711 243 13161.23 738.79 57563.17 88888.00 2006-08-31 09:01:16.711 243 13161.62 739.04 57563.54 88888.00 2006-08-31 09:01:17.711 243 13161.62 739.65 57563.54 88888.00 2006-08-31 09:01:18.711 243 13161.10 739.16 57563.17 88888.00 2006-08-31 09:01:19.711 243 13161.23 738.79 57563.29 88888.00 2006-08-31 09:01:20.711 243 13161.36 738.66 57563.78 88888.00 2006-08-31 09:01:21.711 243 13161.88 739.65 57563.54 88888.00 2006-08-31 09:01:22.711 243 13161.62 739.53 57562.68 88888.00 2006-08-31 09:01:23.711 243 13161.23 739.16 57563.54 88888.00 2006-08-31 09:01:24.711 243 13160.58 738.91 57563.29 88888.00 2006-08-31 09:01:25.711 243 13160.97 738.54 57563.66 88888.00 2006-08-31 09:01:26.711 243 13160.97 738.91 57562.68 88888.00 2006-08-31 09:01:27.711 243 13160.84 738.42 57563.17 88888.00 2006-08-31 09:01:28.711 243 13160.84 738.91 57563.41 88888.00 2006-08-31 09:01:29.711 243 13161.10 739.04 57563.17 88888.00 2006-08-31 09:01:30.711 243 13160.71 738.29 57563.05 88888.00 2006-08-31 09:01:31.711 243 13161.10 739.53 57563.66 88888.00 2006-08-31 09:01:32.711 243 13161.49 738.91 57563.29 88888.00 2006-08-31 09:01:33.711 243 13161.23 738.54 57562.93 88888.00 2006-08-31 09:01:34.711 243 13161.23 739.16 57563.41 88888.00 2006-08-31 09:01:35.711 243 13161.36 739.16 57563.54 88888.00 2006-08-31 09:01:36.711 243 13160.71 738.91 57563.17 88888.00 2006-08-31 09:01:37.711 243 13161.36 738.91 57563.41 88888.00 2006-08-31 09:01:38.711 243 13161.36 739.16 57563.17 88888.00 2006-08-31 09:01:39.711 243 13161.49 739.16 57563.41 88888.00 2006-08-31 09:01:40.711 243 13161.49 739.16 57562.93 88888.00 2006-08-31 09:01:41.711 243 13161.49 739.04 57563.54 88888.00 2006-08-31 09:01:42.711 243 13161.23 738.79 57563.41 88888.00 2006-08-31 09:01:43.711 243 13161.36 738.79 57563.17 88888.00 2006-08-31 09:01:44.711 243 13161.23 739.78 57562.93 88888.00 2006-08-31 09:01:45.711 243 13162.26 739.04 57562.44 88888.00 2006-08-31 09:01:46.711 243 13160.84 739.65 57563.41 88888.00 2006-08-31 09:01:47.711 243 13161.75 738.54 57563.41 88888.00 2006-08-31 09:01:48.711 243 13161.36 738.91 57562.93 88888.00 2006-08-31 09:01:49.711 243 13160.71 738.66 57563.29 88888.00 2006-08-31 09:01:50.711 243 13161.49 739.53 57562.93 88888.00 2006-08-31 09:01:51.711 243 13161.75 739.53 57562.93 88888.00 2006-08-31 09:01:52.711 243 13162.00 739.78 57562.56 88888.00 2006-08-31 09:01:53.711 243 13160.97 739.04 57563.41 88888.00 2006-08-31 09:01:54.711 243 13161.75 739.04 57563.41 88888.00 2006-08-31 09:01:55.711 243 13161.36 739.16 57563.41 88888.00 2006-08-31 09:01:56.711 243 13161.49 738.66 57563.54 88888.00 2006-08-31 09:01:57.711 243 13160.71 739.04 57563.54 88888.00 2006-08-31 09:01:58.711 243 13160.97 739.41 57563.17 88888.00 2006-08-31 09:01:59.711 243 13162.65 739.65 57562.56 88888.00 2006-08-31 09:02:00.711 243 13161.23 739.28 57563.05 88888.00 2006-08-31 09:02:01.711 243 13162.00 739.53 57563.17 88888.00 2006-08-31 09:02:02.711 243 13161.23 739.65 57563.41 88888.00 2006-08-31 09:02:03.711 243 13161.88 738.91 57562.93 88888.00 2006-08-31 09:02:04.711 243 13161.49 739.78 57563.17 88888.00 2006-08-31 09:02:05.711 243 13162.00 739.41 57562.80 88888.00 2006-08-31 09:02:06.711 243 13161.62 739.28 57563.54 88888.00 2006-08-31 09:02:07.711 243 13162.00 739.41 57563.17 88888.00 2006-08-31 09:02:08.711 243 13161.75 739.53 57562.93 88888.00 2006-08-31 09:02:09.711 243 13161.62 739.65 57563.29 88888.00 2006-08-31 09:02:10.711 243 13161.36 738.66 57562.80 88888.00 2006-08-31 09:02:11.711 243 13161.88 739.16 57563.05 88888.00 2006-08-31 09:02:12.711 243 13161.75 739.41 57562.56 88888.00 2006-08-31 09:02:13.711 243 13161.23 739.04 57563.41 88888.00 2006-08-31 09:02:14.711 243 13161.75 739.78 57563.05 88888.00 2006-08-31 09:02:15.711 243 13161.23 739.41 57562.80 88888.00 2006-08-31 09:02:16.711 243 13161.75 739.53 57563.41 88888.00 2006-08-31 09:02:17.711 243 13161.62 739.90 57563.29 88888.00 2006-08-31 09:02:18.711 243 13161.88 740.03 57563.17 88888.00 2006-08-31 09:02:19.711 243 13161.23 738.91 57562.93 88888.00 2006-08-31 09:02:20.711 243 13161.36 739.53 57563.17 88888.00 2006-08-31 09:02:21.711 243 13161.36 739.53 57562.93 88888.00 2006-08-31 09:02:22.711 243 13161.62 739.53 57562.80 88888.00 2006-08-31 09:02:23.711 243 13161.88 740.15 57563.90 88888.00 2006-08-31 09:02:24.711 243 13161.23 739.78 57562.80 88888.00 2006-08-31 09:02:25.711 243 13161.10 739.78 57562.56 88888.00 2006-08-31 09:02:26.711 243 13161.49 739.28 57563.17 88888.00 2006-08-31 09:02:27.711 243 13161.10 739.53 57562.56 88888.00 2006-08-31 09:02:28.711 243 13161.23 739.90 57563.17 88888.00 2006-08-31 09:02:29.711 243 13161.62 740.40 57563.66 88888.00 2006-08-31 09:02:30.711 243 13161.23 740.15 57562.44 88888.00 2006-08-31 09:02:31.711 243 13160.71 740.15 57563.29 88888.00 2006-08-31 09:02:32.711 243 13160.97 739.41 57562.93 88888.00 2006-08-31 09:02:33.711 243 13161.23 739.90 57562.68 88888.00 2006-08-31 09:02:34.711 243 13161.62 740.15 57562.32 88888.00 2006-08-31 09:02:35.711 243 13160.84 739.78 57562.56 88888.00 2006-08-31 09:02:36.711 243 13161.10 739.78 57562.93 88888.00 2006-08-31 09:02:37.711 243 13161.36 740.15 57562.68 88888.00 2006-08-31 09:02:38.711 243 13161.10 740.40 57562.56 88888.00 2006-08-31 09:02:39.711 243 13161.75 740.03 57562.93 88888.00 2006-08-31 09:02:40.711 243 13161.23 740.65 57562.80 88888.00 2006-08-31 09:02:41.711 243 13161.10 740.15 57563.54 88888.00 2006-08-31 09:02:42.711 243 13161.75 740.65 57562.07 88888.00 2006-08-31 09:02:43.711 243 13161.36 739.90 57562.44 88888.00 2006-08-31 09:02:44.711 243 13161.62 740.27 57562.93 88888.00 2006-08-31 09:02:45.711 243 13161.10 739.65 57561.82 88888.00 2006-08-31 09:02:46.711 243 13161.49 739.90 57563.54 88888.00 2006-08-31 09:02:47.711 243 13161.49 740.15 57562.80 88888.00 2006-08-31 09:02:48.711 243 13161.49 740.15 57563.05 88888.00 2006-08-31 09:02:49.711 243 13161.10 740.03 57563.17 88888.00 2006-08-31 09:02:50.711 243 13161.49 740.40 57562.44 88888.00 2006-08-31 09:02:51.711 243 13161.62 740.40 57562.32 88888.00 2006-08-31 09:02:52.711 243 13161.88 741.02 57562.07 88888.00 2006-08-31 09:02:53.711 243 13161.88 740.27 57562.32 88888.00 2006-08-31 09:02:54.711 243 13161.23 740.40 57562.19 88888.00 2006-08-31 09:02:55.711 243 13161.36 740.89 57562.44 88888.00 2006-08-31 09:02:56.711 243 13160.45 740.27 57562.32 88888.00 2006-08-31 09:02:57.711 243 13161.75 739.78 57562.80 88888.00 2006-08-31 09:02:58.711 243 13162.00 740.03 57562.19 88888.00 2006-08-31 09:02:59.711 243 13160.97 740.77 57562.80 88888.00 2006-08-31 09:03:00.711 243 13160.84 740.65 57562.19 88888.00 2006-08-31 09:03:01.711 243 13160.97 739.90 57562.56 88888.00 2006-08-31 09:03:02.711 243 13161.49 740.40 57562.68 88888.00 2006-08-31 09:03:03.711 243 13161.23 740.52 57562.68 88888.00 2006-08-31 09:03:04.711 243 13161.49 740.03 57562.32 88888.00 2006-08-31 09:03:05.711 243 13161.36 740.52 57562.44 88888.00 2006-08-31 09:03:06.711 243 13161.49 740.77 57562.07 88888.00 2006-08-31 09:03:07.711 243 13161.49 740.03 57562.80 88888.00 2006-08-31 09:03:08.711 243 13161.49 741.02 57562.19 88888.00 2006-08-31 09:03:09.711 243 13161.49 740.03 57562.07 88888.00 2006-08-31 09:03:10.711 243 13161.88 740.52 57562.07 88888.00 2006-08-31 09:03:11.711 243 13161.75 740.15 57562.44 88888.00 2006-08-31 09:03:12.711 243 13161.49 740.15 57562.68 88888.00 2006-08-31 09:03:13.711 243 13161.10 740.52 57562.56 88888.00 2006-08-31 09:03:14.711 243 13161.62 740.03 57561.95 88888.00 2006-08-31 09:03:15.711 243 13161.88 740.03 57562.44 88888.00 2006-08-31 09:03:16.711 243 13161.23 740.40 57562.19 88888.00 2006-08-31 09:03:17.711 243 13161.23 740.77 57562.19 88888.00 2006-08-31 09:03:18.711 243 13161.36 740.15 57562.68 88888.00 2006-08-31 09:03:19.711 243 13161.49 740.15 57562.07 88888.00 2006-08-31 09:03:20.711 243 13161.10 740.15 57561.95 88888.00 2006-08-31 09:03:21.711 243 13161.23 739.53 57562.56 88888.00 2006-08-31 09:03:22.711 243 13161.23 740.03 57562.07 88888.00 2006-08-31 09:03:23.711 243 13162.26 739.78 57562.93 88888.00 2006-08-31 09:03:24.711 243 13161.23 740.03 57562.44 88888.00 2006-08-31 09:03:25.711 243 13161.88 740.15 57562.32 88888.00 2006-08-31 09:03:26.711 243 13160.84 740.40 57562.44 88888.00 2006-08-31 09:03:27.711 243 13160.71 740.03 57562.07 88888.00 2006-08-31 09:03:28.711 243 13161.23 740.03 57562.07 88888.00 2006-08-31 09:03:29.711 243 13161.49 739.90 57561.82 88888.00 2006-08-31 09:03:30.711 243 13160.97 739.41 57561.82 88888.00 2006-08-31 09:03:31.711 243 13161.10 740.40 57561.95 88888.00 2006-08-31 09:03:32.711 243 13161.62 740.40 57562.32 88888.00 2006-08-31 09:03:33.711 243 13160.97 739.90 57562.44 88888.00 2006-08-31 09:03:34.711 243 13160.97 740.40 57561.95 88888.00 2006-08-31 09:03:35.711 243 13161.36 740.27 57561.82 88888.00 2006-08-31 09:03:36.711 243 13161.62 739.16 57561.82 88888.00 2006-08-31 09:03:37.711 243 13160.58 740.03 57561.70 88888.00 2006-08-31 09:03:38.711 243 13161.10 739.90 57561.82 88888.00 2006-08-31 09:03:39.711 243 13161.49 740.15 57561.82 88888.00 2006-08-31 09:03:40.711 243 13161.62 739.65 57561.95 88888.00 2006-08-31 09:03:41.711 243 13161.62 739.65 57561.46 88888.00 2006-08-31 09:03:42.711 243 13161.23 739.90 57561.21 88888.00 2006-08-31 09:03:43.711 243 13161.10 739.90 57561.82 88888.00 2006-08-31 09:03:44.711 243 13161.62 739.90 57562.07 88888.00 2006-08-31 09:03:45.711 243 13161.10 739.90 57561.70 88888.00 2006-08-31 09:03:46.711 243 13160.84 740.40 57562.19 88888.00 2006-08-31 09:03:47.711 243 13161.88 739.90 57562.19 88888.00 2006-08-31 09:03:48.711 243 13161.62 740.03 57561.82 88888.00 2006-08-31 09:03:49.711 243 13161.49 739.78 57561.82 88888.00 2006-08-31 09:03:50.711 243 13161.88 740.40 57562.44 88888.00 2006-08-31 09:03:51.711 243 13161.49 740.03 57561.70 88888.00 2006-08-31 09:03:52.711 243 13161.88 739.90 57561.70 88888.00 2006-08-31 09:03:53.711 243 13161.23 739.53 57561.09 88888.00 2006-08-31 09:03:54.711 243 13161.36 739.90 57561.34 88888.00 2006-08-31 09:03:55.711 243 13160.84 740.03 57561.82 88888.00 2006-08-31 09:03:56.711 243 13161.10 740.52 57561.82 88888.00 2006-08-31 09:03:57.711 243 13161.10 740.65 57561.34 88888.00 2006-08-31 09:03:58.711 243 13160.58 739.90 57561.58 88888.00 2006-08-31 09:03:59.711 243 13161.23 739.78 57561.58 88888.00 2006-08-31 09:04:00.711 243 13160.71 739.90 57560.97 88888.00 2006-08-31 09:04:01.711 243 13161.10 740.77 57561.46 88888.00 2006-08-31 09:04:02.711 243 13160.84 740.27 57561.46 88888.00 2006-08-31 09:04:03.711 243 13161.10 739.78 57562.07 88888.00 2006-08-31 09:04:04.711 243 13160.58 740.03 57561.34 88888.00 2006-08-31 09:04:05.711 243 13161.23 739.53 57561.70 88888.00 2006-08-31 09:04:06.711 243 13161.10 739.78 57560.73 88888.00 2006-08-31 09:04:07.711 243 13160.32 739.65 57561.95 88888.00 2006-08-31 09:04:08.711 243 13161.23 740.27 57561.58 88888.00 2006-08-31 09:04:09.711 243 13160.84 739.90 57561.34 88888.00 2006-08-31 09:04:10.711 243 13160.71 739.90 57560.97 88888.00 2006-08-31 09:04:11.711 243 13160.97 739.78 57560.97 88888.00 2006-08-31 09:04:12.711 243 13160.71 739.90 57561.21 88888.00 2006-08-31 09:04:13.711 243 13160.84 740.27 57561.09 88888.00 2006-08-31 09:04:14.711 243 13160.97 740.15 57561.21 88888.00 2006-08-31 09:04:15.711 243 13160.32 739.90 57561.46 88888.00 2006-08-31 09:04:16.711 243 13159.93 739.78 57561.09 88888.00 2006-08-31 09:04:17.711 243 13160.71 740.15 57561.58 88888.00 2006-08-31 09:04:18.711 243 13160.58 740.15 57560.85 88888.00 2006-08-31 09:04:19.711 243 13160.84 739.78 57561.09 88888.00 2006-08-31 09:04:20.711 243 13160.97 740.03 57560.85 88888.00 2006-08-31 09:04:21.711 243 13160.32 740.03 57560.73 88888.00 2006-08-31 09:04:22.711 243 13160.71 739.90 57561.09 88888.00 2006-08-31 09:04:23.711 243 13160.45 740.27 57560.73 88888.00 2006-08-31 09:04:24.711 243 13160.32 740.65 57560.23 88888.00 2006-08-31 09:04:25.711 243 13159.93 739.90 57561.21 88888.00 2006-08-31 09:04:26.711 243 13160.45 740.27 57560.23 88888.00 2006-08-31 09:04:27.711 243 13160.45 739.78 57561.46 88888.00 2006-08-31 09:04:28.711 243 13160.32 739.53 57560.97 88888.00 2006-08-31 09:04:29.711 243 13160.06 740.03 57560.85 88888.00 2006-08-31 09:04:30.711 243 13160.71 738.91 57561.09 88888.00 2006-08-31 09:04:31.711 243 13160.45 740.40 57560.36 88888.00 2006-08-31 09:04:32.711 243 13160.19 739.53 57561.82 88888.00 2006-08-31 09:04:33.711 243 13161.10 740.52 57560.48 88888.00 2006-08-31 09:04:34.711 243 13159.80 740.15 57560.97 88888.00 2006-08-31 09:04:35.711 243 13159.93 739.65 57560.73 88888.00 2006-08-31 09:04:36.711 243 13160.45 739.41 57560.73 88888.00 2006-08-31 09:04:37.711 243 13160.19 740.03 57560.11 88888.00 2006-08-31 09:04:38.711 243 13160.06 740.15 57560.48 88888.00 2006-08-31 09:04:39.711 243 13160.45 740.77 57560.48 88888.00 2006-08-31 09:04:40.711 243 13160.84 739.53 57560.85 88888.00 2006-08-31 09:04:41.711 243 13159.80 739.65 57560.36 88888.00 2006-08-31 09:04:42.711 243 13160.45 739.65 57560.60 88888.00 2006-08-31 09:04:43.711 243 13160.45 739.28 57560.85 88888.00 2006-08-31 09:04:44.711 243 13159.80 739.65 57560.85 88888.00 2006-08-31 09:04:45.711 243 13160.45 739.90 57561.21 88888.00 2006-08-31 09:04:46.711 243 13160.71 739.28 57560.36 88888.00 2006-08-31 09:04:47.711 243 13160.32 739.78 57560.36 88888.00 2006-08-31 09:04:48.711 243 13160.19 739.53 57560.97 88888.00 2006-08-31 09:04:49.711 243 13160.19 739.90 57560.23 88888.00 2006-08-31 09:04:50.711 243 13159.41 739.65 57560.73 88888.00 2006-08-31 09:04:51.711 243 13160.84 739.78 57560.48 88888.00 2006-08-31 09:04:52.711 243 13159.67 739.90 57560.73 88888.00 2006-08-31 09:04:53.711 243 13159.80 739.78 57560.48 88888.00 2006-08-31 09:04:54.711 243 13159.80 740.03 57560.36 88888.00 2006-08-31 09:04:55.711 243 13159.54 739.65 57559.75 88888.00 2006-08-31 09:04:56.711 243 13159.80 739.78 57560.23 88888.00 2006-08-31 09:04:57.711 243 13159.93 740.27 57560.36 88888.00 2006-08-31 09:04:58.711 243 13159.93 740.15 57559.50 88888.00 2006-08-31 09:04:59.711 243 13159.54 740.27 57559.26 88888.00 2006-08-31 09:05:00.711 243 13159.15 740.03 57560.48 88888.00 2006-08-31 09:05:01.711 243 13159.67 740.65 57559.62 88888.00 2006-08-31 09:05:02.711 243 13159.41 739.90 57559.38 88888.00 2006-08-31 09:05:03.711 243 13159.41 740.40 57559.26 88888.00 2006-08-31 09:05:04.711 243 13160.45 739.65 57559.87 88888.00 2006-08-31 09:05:05.711 243 13159.54 740.40 57559.87 88888.00 2006-08-31 09:05:06.711 243 13160.06 740.40 57559.62 88888.00 2006-08-31 09:05:07.711 243 13159.80 740.65 57559.87 88888.00 2006-08-31 09:05:08.711 243 13159.67 740.27 57560.36 88888.00 2006-08-31 09:05:09.711 243 13159.93 740.27 57560.23 88888.00 2006-08-31 09:05:10.711 243 13159.93 740.03 57560.85 88888.00 2006-08-31 09:05:11.711 243 13160.19 740.03 57559.62 88888.00 2006-08-31 09:05:12.711 243 13159.67 740.15 57559.75 88888.00 2006-08-31 09:05:13.711 243 13159.54 740.03 57560.23 88888.00 2006-08-31 09:05:14.711 243 13159.41 739.90 57560.11 88888.00 2006-08-31 09:05:15.711 243 13160.06 740.27 57559.75 88888.00 2006-08-31 09:05:16.711 243 13160.45 740.27 57560.23 88888.00 2006-08-31 09:05:17.711 243 13159.80 739.90 57559.87 88888.00 2006-08-31 09:05:18.711 243 13160.06 740.27 57559.87 88888.00 2006-08-31 09:05:19.711 243 13160.19 740.15 57560.11 88888.00 2006-08-31 09:05:20.711 243 13160.32 740.15 57560.36 88888.00 2006-08-31 09:05:21.711 243 13160.19 740.40 57560.48 88888.00 2006-08-31 09:05:22.711 243 13160.71 740.40 57559.87 88888.00 2006-08-31 09:05:23.711 243 13160.71 740.03 57559.87 88888.00 2006-08-31 09:05:24.711 243 13159.67 740.77 57559.50 88888.00 2006-08-31 09:05:25.711 243 13160.19 739.90 57559.75 88888.00 2006-08-31 09:05:26.711 243 13160.45 740.40 57559.62 88888.00 2006-08-31 09:05:27.711 243 13160.45 740.52 57559.62 88888.00 2006-08-31 09:05:28.711 243 13160.19 740.40 57559.38 88888.00 2006-08-31 09:05:29.711 243 13159.93 740.89 57559.99 88888.00 2006-08-31 09:05:30.711 243 13160.58 740.52 57559.99 88888.00 2006-08-31 09:05:31.711 243 13160.19 739.53 57560.23 88888.00 2006-08-31 09:05:32.711 243 13160.19 740.15 57560.60 88888.00 2006-08-31 09:05:33.711 243 13159.54 740.15 57560.36 88888.00 2006-08-31 09:05:34.711 243 13160.71 740.77 57560.23 88888.00 2006-08-31 09:05:35.711 243 13160.32 740.77 57559.75 88888.00 2006-08-31 09:05:36.711 243 13159.67 740.27 57559.99 88888.00 2006-08-31 09:05:37.711 243 13160.19 740.15 57559.38 88888.00 2006-08-31 09:05:38.711 243 13160.45 740.15 57559.99 88888.00 2006-08-31 09:05:39.711 243 13160.45 740.65 57559.75 88888.00 2006-08-31 09:05:40.711 243 13160.58 740.27 57560.11 88888.00 2006-08-31 09:05:41.711 243 13160.06 740.27 57560.11 88888.00 2006-08-31 09:05:42.711 243 13160.45 739.78 57559.62 88888.00 2006-08-31 09:05:43.711 243 13160.19 740.40 57559.99 88888.00 2006-08-31 09:05:44.711 243 13160.19 740.03 57559.99 88888.00 2006-08-31 09:05:45.711 243 13160.32 740.03 57559.50 88888.00 2006-08-31 09:05:46.711 243 13160.06 740.65 57559.75 88888.00 2006-08-31 09:05:47.711 243 13160.06 740.27 57559.62 88888.00 2006-08-31 09:05:48.711 243 13160.06 740.89 57559.62 88888.00 2006-08-31 09:05:49.711 243 13160.45 740.27 57559.62 88888.00 2006-08-31 09:05:50.711 243 13160.19 740.40 57559.99 88888.00 2006-08-31 09:05:51.711 243 13160.19 739.78 57559.14 88888.00 2006-08-31 09:05:52.711 243 13160.19 740.40 57559.38 88888.00 2006-08-31 09:05:53.711 243 13159.93 740.65 57559.87 88888.00 2006-08-31 09:05:54.711 243 13159.80 740.52 57559.62 88888.00 2006-08-31 09:05:55.711 243 13160.84 740.65 57560.48 88888.00 2006-08-31 09:05:56.711 243 13160.58 740.27 57559.38 88888.00 2006-08-31 09:05:57.711 243 13160.32 740.15 57559.50 88888.00 2006-08-31 09:05:58.711 243 13159.80 740.15 57559.87 88888.00 2006-08-31 09:05:59.711 243 13160.06 740.40 57559.75 88888.00 2006-08-31 09:06:00.711 243 13159.93 740.52 57559.38 88888.00 2006-08-31 09:06:01.711 243 13160.58 740.40 57560.48 88888.00 2006-08-31 09:06:02.711 243 13160.58 741.02 57559.87 88888.00 2006-08-31 09:06:03.711 243 13159.80 740.40 57559.62 88888.00 2006-08-31 09:06:04.711 243 13159.41 739.90 57560.11 88888.00 2006-08-31 09:06:05.711 243 13160.19 740.52 57559.99 88888.00 2006-08-31 09:06:06.711 243 13159.80 740.89 57559.75 88888.00 2006-08-31 09:06:07.711 243 13160.71 740.03 57559.26 88888.00 2006-08-31 09:06:08.711 243 13160.06 740.89 57560.11 88888.00 2006-08-31 09:06:09.711 243 13160.19 740.27 57559.62 88888.00 2006-08-31 09:06:10.711 243 13160.06 741.02 57559.75 88888.00 2006-08-31 09:06:11.711 243 13160.32 740.40 57559.75 88888.00 2006-08-31 09:06:12.711 243 13159.93 740.89 57559.50 88888.00 2006-08-31 09:06:13.711 243 13160.97 740.65 57559.62 88888.00 2006-08-31 09:06:14.711 243 13159.93 740.52 57559.99 88888.00 2006-08-31 09:06:15.711 243 13160.06 740.52 57559.75 88888.00 2006-08-31 09:06:16.711 243 13159.93 741.14 57559.75 88888.00 2006-08-31 09:06:17.711 243 13160.32 740.40 57559.26 88888.00 2006-08-31 09:06:18.711 243 13159.28 740.65 57559.26 88888.00 2006-08-31 09:06:19.711 243 13159.93 740.52 57559.99 88888.00 2006-08-31 09:06:20.711 243 13160.32 741.02 57559.38 88888.00 2006-08-31 09:06:21.711 243 13160.19 740.65 57559.75 88888.00 2006-08-31 09:06:22.711 243 13160.71 740.27 57559.75 88888.00 2006-08-31 09:06:23.711 243 13160.58 740.52 57558.77 88888.00 2006-08-31 09:06:24.711 243 13159.41 740.27 57559.75 88888.00 2006-08-31 09:06:25.711 243 13159.93 740.40 57559.75 88888.00 2006-08-31 09:06:26.711 243 13160.58 740.77 57559.01 88888.00 2006-08-31 09:06:27.711 243 13159.93 740.15 57559.01 88888.00 2006-08-31 09:06:28.711 243 13160.84 740.27 57559.99 88888.00 2006-08-31 09:06:29.711 243 13160.32 740.27 57559.62 88888.00 2006-08-31 09:06:30.711 243 13160.45 740.27 57559.62 88888.00 2006-08-31 09:06:31.711 243 13159.80 740.89 57559.01 88888.00 2006-08-31 09:06:32.711 243 13160.32 739.90 57559.14 88888.00 2006-08-31 09:06:33.711 243 13159.93 740.40 57559.50 88888.00 2006-08-31 09:06:34.711 243 13160.45 740.52 57558.89 88888.00 2006-08-31 09:06:35.711 243 13159.67 741.02 57559.50 88888.00 2006-08-31 09:06:36.711 243 13160.84 740.89 57558.89 88888.00 2006-08-31 09:06:37.711 243 13160.19 740.65 57559.14 88888.00 2006-08-31 09:06:38.711 243 13160.84 741.14 57558.65 88888.00 2006-08-31 09:06:39.711 243 13160.45 741.02 57559.38 88888.00 2006-08-31 09:06:40.711 243 13160.45 740.52 57560.36 88888.00 2006-08-31 09:06:41.711 243 13159.93 741.14 57559.38 88888.00 2006-08-31 09:06:42.711 243 13160.32 740.89 57559.26 88888.00 2006-08-31 09:06:43.711 243 13160.58 741.02 57559.14 88888.00 2006-08-31 09:06:44.711 243 13160.19 740.65 57559.87 88888.00 2006-08-31 09:06:45.711 243 13160.06 740.89 57559.01 88888.00 2006-08-31 09:06:46.711 243 13160.19 740.15 57559.75 88888.00 2006-08-31 09:06:47.711 243 13160.45 740.03 57559.38 88888.00 2006-08-31 09:06:48.711 243 13160.71 740.15 57559.50 88888.00 2006-08-31 09:06:49.711 243 13160.97 740.52 57559.14 88888.00 2006-08-31 09:06:50.711 243 13160.32 740.27 57559.50 88888.00 2006-08-31 09:06:51.711 243 13159.28 740.52 57559.38 88888.00 2006-08-31 09:06:52.711 243 13159.54 739.78 57559.38 88888.00 2006-08-31 09:06:53.711 243 13160.06 740.65 57559.01 88888.00 2006-08-31 09:06:54.711 243 13160.71 740.40 57559.14 88888.00 2006-08-31 09:06:55.711 243 13159.93 740.40 57559.01 88888.00 2006-08-31 09:06:56.711 243 13160.84 740.27 57559.01 88888.00 2006-08-31 09:06:57.711 243 13160.06 740.77 57559.14 88888.00 2006-08-31 09:06:58.711 243 13160.19 740.89 57559.14 88888.00 2006-08-31 09:06:59.711 243 13159.80 740.52 57558.89 88888.00 2006-08-31 09:07:00.711 243 13159.80 740.03 57559.26 88888.00 2006-08-31 09:07:01.711 243 13160.06 740.52 57559.14 88888.00 2006-08-31 09:07:02.711 243 13159.54 740.27 57558.52 88888.00 2006-08-31 09:07:03.711 243 13159.93 739.65 57558.89 88888.00 2006-08-31 09:07:04.711 243 13160.32 739.90 57558.89 88888.00 2006-08-31 09:07:05.711 243 13160.45 739.90 57559.50 88888.00 2006-08-31 09:07:06.711 243 13159.80 740.15 57558.89 88888.00 2006-08-31 09:07:07.711 243 13159.67 739.53 57558.28 88888.00 2006-08-31 09:07:08.711 243 13159.80 740.27 57559.38 88888.00 2006-08-31 09:07:09.711 243 13159.28 740.15 57558.89 88888.00 2006-08-31 09:07:10.711 243 13159.54 739.78 57558.89 88888.00 2006-08-31 09:07:11.711 243 13158.50 739.28 57559.01 88888.00 2006-08-31 09:07:12.711 243 13159.02 739.41 57559.26 88888.00 2006-08-31 09:07:13.711 243 13159.80 739.65 57558.52 88888.00 2006-08-31 09:07:14.711 243 13159.02 739.78 57559.26 88888.00 2006-08-31 09:07:15.711 243 13159.15 739.53 57559.01 88888.00 2006-08-31 09:07:16.711 243 13159.15 739.41 57558.89 88888.00 2006-08-31 09:07:17.711 243 13159.54 739.90 57558.89 88888.00 2006-08-31 09:07:18.711 243 13159.28 739.53 57559.87 88888.00 2006-08-31 09:07:19.711 243 13158.76 739.90 57558.89 88888.00 2006-08-31 09:07:20.711 243 13159.41 739.53 57558.04 88888.00 2006-08-31 09:07:21.711 243 13159.28 738.54 57559.01 88888.00 2006-08-31 09:07:22.711 243 13159.02 739.28 57558.89 88888.00 2006-08-31 09:07:23.711 243 13159.28 739.78 57558.65 88888.00 2006-08-31 09:07:24.711 243 13158.76 739.16 57558.40 88888.00 2006-08-31 09:07:25.711 243 13158.76 739.04 57558.77 88888.00 2006-08-31 09:07:26.711 243 13158.50 739.16 57558.65 88888.00 2006-08-31 09:07:27.711 243 13158.24 739.41 57558.77 88888.00 2006-08-31 09:07:28.711 243 13158.37 739.16 57558.65 88888.00 2006-08-31 09:07:29.711 243 13158.50 739.28 57558.16 88888.00 2006-08-31 09:07:30.711 243 13158.76 738.91 57558.16 88888.00 2006-08-31 09:07:31.711 243 13158.37 739.41 57559.26 88888.00 2006-08-31 09:07:32.711 243 13159.02 738.91 57558.52 88888.00 2006-08-31 09:07:33.711 243 13158.24 738.29 57558.16 88888.00 2006-08-31 09:07:34.711 243 13158.76 738.66 57557.55 88888.00 2006-08-31 09:07:35.711 243 13158.76 738.42 57557.67 88888.00 2006-08-31 09:07:36.711 243 13159.02 738.29 57558.28 88888.00 2006-08-31 09:07:37.711 243 13158.89 738.54 57558.28 88888.00 2006-08-31 09:07:38.711 243 13158.37 739.04 57557.43 88888.00 2006-08-31 09:07:39.711 243 13157.72 739.04 57558.89 88888.00 2006-08-31 09:07:40.711 243 13158.89 738.66 57558.28 88888.00 2006-08-31 09:07:41.711 243 13158.63 738.54 57558.65 88888.00 2006-08-31 09:07:42.711 243 13158.24 738.54 57558.16 88888.00 2006-08-31 09:07:43.711 243 13158.76 738.66 57557.79 88888.00 2006-08-31 09:07:44.711 243 13158.24 739.53 57559.01 88888.00 2006-08-31 09:07:45.711 243 13158.63 738.79 57558.04 88888.00 2006-08-31 09:07:46.711 243 13158.50 738.54 57558.77 88888.00 2006-08-31 09:07:47.711 243 13157.98 738.42 57557.67 88888.00 2006-08-31 09:07:48.711 243 13158.50 738.79 57557.79 88888.00 2006-08-31 09:07:49.711 243 13158.11 738.79 57558.65 88888.00 2006-08-31 09:07:50.711 243 13158.24 739.28 57558.16 88888.00 2006-08-31 09:07:51.711 243 13157.98 739.16 57557.79 88888.00 2006-08-31 09:07:52.711 243 13158.37 738.79 57558.04 88888.00 2006-08-31 09:07:53.711 243 13157.72 738.29 57558.52 88888.00 2006-08-31 09:07:54.711 243 13158.24 738.79 57557.55 88888.00 2006-08-31 09:07:55.711 243 13158.11 738.17 57557.91 88888.00 2006-08-31 09:07:56.711 243 13158.50 739.41 57558.40 88888.00 2006-08-31 09:07:57.711 243 13158.37 738.66 57557.91 88888.00 2006-08-31 09:07:58.711 243 13158.11 738.66 57558.65 88888.00 2006-08-31 09:07:59.711 243 13157.85 738.54 57558.16 88888.00 2006-08-31 09:08:00.711 243 13158.24 738.79 57557.91 88888.00 2006-08-31 09:08:01.711 243 13158.37 739.16 57557.55 88888.00 2006-08-31 09:08:02.711 243 13158.37 738.79 57558.04 88888.00 2006-08-31 09:08:03.711 243 13158.50 738.29 57558.04 88888.00 2006-08-31 09:08:04.711 243 13158.24 738.04 57557.67 88888.00 2006-08-31 09:08:05.711 243 13158.63 738.54 57557.43 88888.00 2006-08-31 09:08:06.711 243 13157.46 738.42 57558.77 88888.00 2006-08-31 09:08:07.711 243 13157.98 738.66 57557.67 88888.00 2006-08-31 09:08:08.711 243 13158.11 738.79 57557.67 88888.00 2006-08-31 09:08:09.711 243 13158.37 738.29 57557.67 88888.00 2006-08-31 09:08:10.711 243 13157.33 738.42 57558.52 88888.00 2006-08-31 09:08:11.711 243 13158.89 738.17 57557.91 88888.00 2006-08-31 09:08:12.711 243 13157.46 738.79 57557.79 88888.00 2006-08-31 09:08:13.711 243 13157.72 738.91 57558.04 88888.00 2006-08-31 09:08:14.711 243 13157.98 738.42 57558.16 88888.00 2006-08-31 09:08:15.711 243 13157.72 738.66 57558.65 88888.00 2006-08-31 09:08:16.711 243 13158.37 738.42 57559.01 88888.00 2006-08-31 09:08:17.711 243 13158.37 738.29 57557.67 88888.00 2006-08-31 09:08:18.711 243 13157.33 738.42 57557.91 88888.00 2006-08-31 09:08:19.711 243 13157.33 738.66 57557.91 88888.00 2006-08-31 09:08:20.711 243 13157.85 738.79 57557.91 88888.00 2006-08-31 09:08:21.711 243 13157.07 738.54 57557.67 88888.00 2006-08-31 09:08:22.711 243 13157.33 739.16 57558.16 88888.00 2006-08-31 09:08:23.711 243 13158.24 738.91 57557.79 88888.00 2006-08-31 09:08:24.711 243 13157.33 738.66 57558.65 88888.00 2006-08-31 09:08:25.711 243 13157.33 738.17 57557.79 88888.00 2006-08-31 09:08:26.711 243 13157.72 738.66 57557.91 88888.00 2006-08-31 09:08:27.711 243 13157.59 738.66 57557.43 88888.00 2006-08-31 09:08:28.711 243 13157.85 738.29 57558.16 88888.00 2006-08-31 09:08:29.711 243 13157.20 738.54 57557.79 88888.00 2006-08-31 09:08:30.711 243 13157.33 738.79 57558.16 88888.00 2006-08-31 09:08:31.711 243 13157.07 738.17 57557.18 88888.00 2006-08-31 09:08:32.711 243 13156.81 738.04 57557.43 88888.00 2006-08-31 09:08:33.711 243 13156.94 737.92 57557.91 88888.00 2006-08-31 09:08:34.711 243 13157.59 738.66 57558.28 88888.00 2006-08-31 09:08:35.711 243 13157.72 738.42 57558.40 88888.00 2006-08-31 09:08:36.711 243 13157.85 739.28 57558.04 88888.00 2006-08-31 09:08:37.711 243 13157.07 738.04 57557.55 88888.00 2006-08-31 09:08:38.710 243 13157.20 738.91 57557.91 88888.00 2006-08-31 09:08:39.710 243 13157.33 738.42 57558.04 88888.00 2006-08-31 09:08:40.710 243 13157.46 739.53 57557.30 88888.00 2006-08-31 09:08:41.710 243 13157.33 739.53 57557.67 88888.00 2006-08-31 09:08:42.710 243 13157.59 738.66 57557.67 88888.00 2006-08-31 09:08:43.710 243 13157.33 739.28 57558.16 88888.00 2006-08-31 09:08:44.710 243 13157.46 739.04 57558.28 88888.00 2006-08-31 09:08:45.710 243 13157.33 738.54 57558.40 88888.00 2006-08-31 09:08:46.710 243 13156.81 739.41 57557.43 88888.00 2006-08-31 09:08:47.710 243 13157.59 739.16 57556.69 88888.00 2006-08-31 09:08:48.710 243 13156.94 738.66 57557.30 88888.00 2006-08-31 09:08:49.710 243 13157.98 739.04 57557.91 88888.00 2006-08-31 09:08:50.710 243 13157.85 738.54 57558.04 88888.00 2006-08-31 09:08:51.710 243 13157.46 738.79 57558.28 88888.00 2006-08-31 09:08:52.710 243 13157.72 739.16 57558.28 88888.00 2006-08-31 09:08:53.710 243 13157.20 739.04 57558.89 88888.00 2006-08-31 09:08:54.710 243 13157.20 739.04 57558.04 88888.00 2006-08-31 09:08:55.710 243 13157.46 739.53 57557.91 88888.00 2006-08-31 09:08:56.710 243 13157.33 739.65 57558.28 88888.00 2006-08-31 09:08:57.710 243 13157.59 738.54 57558.28 88888.00 2006-08-31 09:08:58.710 243 13158.11 738.29 57558.65 88888.00 2006-08-31 09:08:59.710 243 13158.24 739.16 57557.55 88888.00 2006-08-31 09:09:00.710 243 13157.59 739.16 57558.16 88888.00 2006-08-31 09:09:01.710 243 13157.85 739.04 57557.91 88888.00 2006-08-31 09:09:02.710 243 13157.72 739.16 57558.04 88888.00 2006-08-31 09:09:03.710 243 13157.59 739.16 57557.91 88888.00 2006-08-31 09:09:04.710 243 13158.50 739.28 57558.16 88888.00 2006-08-31 09:09:05.710 243 13158.11 739.65 57557.55 88888.00 2006-08-31 09:09:06.710 243 13158.11 739.53 57558.16 88888.00 2006-08-31 09:09:07.710 243 13158.11 739.78 57558.40 88888.00 2006-08-31 09:09:08.710 243 13158.37 740.15 57558.65 88888.00 2006-08-31 09:09:09.710 243 13158.63 739.78 57558.16 88888.00 2006-08-31 09:09:10.710 243 13157.59 739.41 57558.04 88888.00 2006-08-31 09:09:11.710 243 13158.63 740.03 57558.40 88888.00 2006-08-31 09:09:12.710 243 13158.11 739.53 57559.38 88888.00 2006-08-31 09:09:13.710 243 13158.24 738.91 57558.65 88888.00 2006-08-31 09:09:14.710 243 13159.02 739.65 57558.16 88888.00 2006-08-31 09:09:15.710 243 13158.11 740.03 57558.89 88888.00 2006-08-31 09:09:16.710 243 13158.50 739.78 57559.01 88888.00 2006-08-31 09:09:17.710 243 13158.50 739.90 57559.01 88888.00 2006-08-31 09:09:18.710 243 13158.11 739.65 57558.52 88888.00 2006-08-31 09:09:19.710 243 13158.24 739.78 57558.65 88888.00 2006-08-31 09:09:20.710 243 13157.85 739.65 57558.28 88888.00 2006-08-31 09:09:21.710 243 13157.98 739.28 57558.28 88888.00 2006-08-31 09:09:22.710 243 13158.11 739.41 57558.89 88888.00 2006-08-31 09:09:23.710 243 13159.02 738.91 57558.04 88888.00 2006-08-31 09:09:24.710 243 13158.63 738.91 57558.89 88888.00 2006-08-31 09:09:25.710 243 13158.11 740.03 57558.28 88888.00 2006-08-31 09:09:26.710 243 13158.76 739.53 57558.52 88888.00 2006-08-31 09:09:27.710 243 13158.24 739.65 57558.04 88888.00 2006-08-31 09:09:28.710 243 13158.37 739.41 57558.77 88888.00 2006-08-31 09:09:29.710 243 13158.11 738.91 57558.40 88888.00 2006-08-31 09:09:30.710 243 13158.50 739.53 57558.65 88888.00 2006-08-31 09:09:31.710 243 13158.24 738.79 57558.89 88888.00 2006-08-31 09:09:32.710 243 13157.46 740.15 57558.28 88888.00 2006-08-31 09:09:33.710 243 13157.85 739.41 57558.89 88888.00 2006-08-31 09:09:34.710 243 13158.63 739.41 57557.79 88888.00 2006-08-31 09:09:35.710 243 13157.98 739.78 57559.01 88888.00 2006-08-31 09:09:36.710 243 13158.50 739.16 57558.04 88888.00 2006-08-31 09:09:37.710 243 13157.72 739.16 57558.52 88888.00 2006-08-31 09:09:38.710 243 13157.59 739.28 57558.40 88888.00 2006-08-31 09:09:39.710 243 13157.59 739.65 57558.52 88888.00 2006-08-31 09:09:40.710 243 13158.11 739.04 57558.65 88888.00 2006-08-31 09:09:41.710 243 13157.98 739.90 57558.52 88888.00 2006-08-31 09:09:42.710 243 13157.59 739.16 57558.16 88888.00 2006-08-31 09:09:43.710 243 13157.59 739.04 57558.52 88888.00 2006-08-31 09:09:44.710 243 13157.59 739.28 57558.89 88888.00 2006-08-31 09:09:45.710 243 13157.72 739.16 57558.65 88888.00 2006-08-31 09:09:46.710 243 13158.11 739.16 57558.52 88888.00 2006-08-31 09:09:47.710 243 13158.24 738.91 57558.52 88888.00 2006-08-31 09:09:48.710 243 13157.85 738.79 57558.52 88888.00 2006-08-31 09:09:49.710 243 13157.85 739.28 57558.16 88888.00 2006-08-31 09:09:50.710 243 13157.33 739.41 57557.91 88888.00 2006-08-31 09:09:51.710 243 13158.11 739.16 57558.65 88888.00 2006-08-31 09:09:52.710 243 13157.20 739.16 57558.89 88888.00 2006-08-31 09:09:53.710 243 13157.20 739.16 57559.01 88888.00 2006-08-31 09:09:54.710 243 13157.59 739.90 57558.28 88888.00 2006-08-31 09:09:55.710 243 13157.98 739.41 57558.89 88888.00 2006-08-31 09:09:56.710 243 13157.72 739.41 57558.77 88888.00 2006-08-31 09:09:57.710 243 13158.24 739.90 57559.01 88888.00 2006-08-31 09:09:58.710 243 13157.85 739.90 57558.89 88888.00 2006-08-31 09:09:59.710 243 13157.85 739.78 57558.52 88888.00 2006-08-31 09:10:00.710 243 13157.85 739.04 57558.16 88888.00 2006-08-31 09:10:01.710 243 13157.98 739.65 57558.77 88888.00 2006-08-31 09:10:02.710 243 13157.59 739.65 57559.01 88888.00 2006-08-31 09:10:03.710 243 13157.85 739.41 57557.91 88888.00 2006-08-31 09:10:04.710 243 13157.46 740.15 57558.04 88888.00 2006-08-31 09:10:05.710 243 13158.11 739.53 57558.65 88888.00 2006-08-31 09:10:06.710 243 13157.98 739.04 57558.65 88888.00 2006-08-31 09:10:07.710 243 13158.37 739.90 57558.89 88888.00 2006-08-31 09:10:08.710 243 13157.72 739.53 57558.04 88888.00 2006-08-31 09:10:09.710 243 13157.46 739.41 57558.65 88888.00 2006-08-31 09:10:10.710 243 13158.11 739.65 57559.01 88888.00 2006-08-31 09:10:11.710 243 13157.20 739.53 57558.65 88888.00 2006-08-31 09:10:12.710 243 13157.59 739.16 57559.14 88888.00 2006-08-31 09:10:13.710 243 13157.46 739.04 57558.89 88888.00 2006-08-31 09:10:14.710 243 13157.85 739.41 57558.89 88888.00 2006-08-31 09:10:15.710 243 13157.85 739.78 57559.01 88888.00 2006-08-31 09:10:16.710 243 13157.98 739.53 57557.79 88888.00 2006-08-31 09:10:17.710 243 13157.59 739.04 57558.52 88888.00 2006-08-31 09:10:18.710 243 13157.20 739.41 57558.04 88888.00 2006-08-31 09:10:19.710 243 13157.33 739.41 57558.77 88888.00 2006-08-31 09:10:20.710 243 13157.33 739.41 57558.52 88888.00 2006-08-31 09:10:21.710 243 13157.72 739.28 57558.52 88888.00 2006-08-31 09:10:22.710 243 13157.59 739.90 57559.14 88888.00 2006-08-31 09:10:23.710 243 13157.20 739.53 57559.01 88888.00 2006-08-31 09:10:24.710 243 13157.72 739.41 57558.04 88888.00 2006-08-31 09:10:25.710 243 13157.59 739.90 57558.52 88888.00 2006-08-31 09:10:26.710 243 13158.11 739.53 57558.40 88888.00 2006-08-31 09:10:27.710 243 13157.46 739.65 57558.89 88888.00 2006-08-31 09:10:28.710 243 13157.20 739.41 57558.40 88888.00 2006-08-31 09:10:29.710 243 13157.72 739.04 57558.40 88888.00 2006-08-31 09:10:30.710 243 13157.46 739.41 57559.14 88888.00 2006-08-31 09:10:31.710 243 13157.85 739.41 57558.77 88888.00 2006-08-31 09:10:32.710 243 13157.07 740.03 57558.77 88888.00 2006-08-31 09:10:33.710 243 13157.20 739.16 57558.40 88888.00 2006-08-31 09:10:34.710 243 13157.07 739.04 57559.01 88888.00 2006-08-31 09:10:35.710 243 13157.59 738.91 57558.52 88888.00 2006-08-31 09:10:36.710 243 13156.68 738.29 57557.67 88888.00 2006-08-31 09:10:37.710 243 13156.94 739.16 57557.91 88888.00 2006-08-31 09:10:38.710 243 13157.20 739.28 57558.16 88888.00 2006-08-31 09:10:39.710 243 13156.42 739.04 57558.28 88888.00 2006-08-31 09:10:40.710 243 13157.33 738.91 57557.43 88888.00 2006-08-31 09:10:41.710 243 13156.42 738.79 57558.52 88888.00 2006-08-31 09:10:42.710 243 13156.81 739.04 57557.79 88888.00 2006-08-31 09:10:43.710 243 13157.59 738.42 57558.16 88888.00 2006-08-31 09:10:44.710 243 13156.55 739.41 57558.16 88888.00 2006-08-31 09:10:45.710 243 13156.55 739.41 57557.79 88888.00 2006-08-31 09:10:46.710 243 13156.68 739.41 57558.04 88888.00 2006-08-31 09:10:47.710 243 13156.29 739.78 57557.79 88888.00 2006-08-31 09:10:48.710 243 13156.42 739.28 57557.91 88888.00 2006-08-31 09:10:49.710 243 13156.42 739.28 57557.43 88888.00 2006-08-31 09:10:50.710 243 13156.81 738.79 57557.91 88888.00 2006-08-31 09:10:51.710 243 13156.68 739.04 57558.04 88888.00 2006-08-31 09:10:52.710 243 13155.90 739.16 57559.01 88888.00 2006-08-31 09:10:53.710 243 13157.07 739.41 57557.67 88888.00 2006-08-31 09:10:54.710 243 13157.07 738.79 57557.06 88888.00 2006-08-31 09:10:55.710 243 13156.94 739.16 57558.04 88888.00 2006-08-31 09:10:56.710 243 13156.94 738.54 57557.79 88888.00 2006-08-31 09:10:57.710 243 13156.81 738.42 57557.91 88888.00 2006-08-31 09:10:58.710 243 13156.94 739.28 57557.79 88888.00 2006-08-31 09:10:59.710 243 13157.07 738.79 57558.52 88888.00 2006-08-31 09:11:00.710 243 13156.94 739.41 57557.79 88888.00 2006-08-31 09:11:01.710 243 13156.16 739.04 57558.28 88888.00 2006-08-31 09:11:02.710 243 13156.55 739.65 57557.18 88888.00 2006-08-31 09:11:03.710 243 13156.03 739.16 57557.79 88888.00 2006-08-31 09:11:04.710 243 13156.94 739.04 57557.91 88888.00 2006-08-31 09:11:05.710 243 13156.94 738.91 57558.04 88888.00 2006-08-31 09:11:06.710 243 13156.16 739.41 57557.67 88888.00 2006-08-31 09:11:07.710 243 13156.55 739.41 57558.16 88888.00 2006-08-31 09:11:08.710 243 13156.68 739.41 57557.18 88888.00 2006-08-31 09:11:09.710 243 13156.29 738.66 57558.16 88888.00 2006-08-31 09:11:10.710 243 13156.81 739.16 57558.16 88888.00 2006-08-31 09:11:11.710 243 13157.07 739.65 57558.28 88888.00 2006-08-31 09:11:12.710 243 13156.29 739.90 57557.67 88888.00 2006-08-31 09:11:13.710 243 13157.07 739.90 57557.43 88888.00 2006-08-31 09:11:14.710 243 13156.81 739.90 57557.79 88888.00 2006-08-31 09:11:15.710 243 13156.42 740.27 57558.16 88888.00 2006-08-31 09:11:16.710 243 13156.94 739.41 57557.30 88888.00 2006-08-31 09:11:17.710 243 13156.29 739.78 57557.55 88888.00 2006-08-31 09:11:18.710 243 13156.42 739.78 57557.67 88888.00 2006-08-31 09:11:19.710 243 13156.68 739.90 57557.79 88888.00 2006-08-31 09:11:20.710 243 13156.94 739.78 57557.91 88888.00 2006-08-31 09:11:21.710 243 13156.42 739.16 57557.79 88888.00 2006-08-31 09:11:22.710 243 13157.07 740.15 57558.16 88888.00 2006-08-31 09:11:23.710 243 13157.07 739.53 57557.06 88888.00 2006-08-31 09:11:24.710 243 13156.94 740.40 57557.79 88888.00 2006-08-31 09:11:25.710 243 13157.33 740.15 57557.55 88888.00 2006-08-31 09:11:26.710 243 13157.72 739.90 57557.30 88888.00 2006-08-31 09:11:27.710 243 13157.07 740.03 57557.91 88888.00 2006-08-31 09:11:28.710 243 13157.07 739.90 57558.16 88888.00 2006-08-31 09:11:29.710 243 13156.94 739.90 57557.43 88888.00 2006-08-31 09:11:30.710 243 13157.07 739.28 57557.79 88888.00 2006-08-31 09:11:31.710 243 13157.07 739.90 57557.91 88888.00 2006-08-31 09:11:32.710 243 13157.85 740.40 57557.91 88888.00 2006-08-31 09:11:33.710 243 13157.33 740.65 57558.16 88888.00 2006-08-31 09:11:34.710 243 13156.94 739.16 57558.16 88888.00 2006-08-31 09:11:35.710 243 13156.81 739.53 57558.77 88888.00 2006-08-31 09:11:36.710 243 13157.33 740.65 57557.55 88888.00 2006-08-31 09:11:37.710 243 13157.85 740.52 57557.91 88888.00 2006-08-31 09:11:38.710 243 13157.59 740.03 57557.55 88888.00 2006-08-31 09:11:39.710 243 13157.20 740.40 57558.16 88888.00 2006-08-31 09:11:40.710 243 13157.59 740.27 57558.04 88888.00 2006-08-31 09:11:41.710 243 13157.98 740.27 57558.16 88888.00 2006-08-31 09:11:42.710 243 13157.85 740.52 57558.28 88888.00 2006-08-31 09:11:43.710 243 13157.46 739.78 57558.28 88888.00 2006-08-31 09:11:44.710 243 13157.20 740.40 57557.91 88888.00 2006-08-31 09:11:45.710 243 13157.59 740.40 57557.91 88888.00 2006-08-31 09:11:46.710 243 13157.85 740.77 57558.65 88888.00 2006-08-31 09:11:47.710 243 13157.20 741.39 57558.65 88888.00 2006-08-31 09:11:48.710 243 13156.94 740.65 57558.16 88888.00 2006-08-31 09:11:49.710 243 13157.33 740.65 57557.79 88888.00 2006-08-31 09:11:50.710 243 13157.98 740.65 57558.77 88888.00 2006-08-31 09:11:51.710 243 13157.33 740.52 57558.65 88888.00 2006-08-31 09:11:52.710 243 13157.72 740.03 57558.28 88888.00 2006-08-31 09:11:53.710 243 13157.98 740.27 57558.40 88888.00 2006-08-31 09:11:54.710 243 13157.46 740.89 57558.40 88888.00 2006-08-31 09:11:55.710 243 13157.07 740.40 57558.40 88888.00 2006-08-31 09:11:56.710 243 13157.20 740.03 57559.14 88888.00 2006-08-31 09:11:57.710 243 13157.85 740.65 57558.28 88888.00 2006-08-31 09:11:58.710 243 13157.59 740.77 57558.40 88888.00 2006-08-31 09:11:59.710 243 13157.85 740.40 57558.65 88888.00 2006-08-31 09:12:00.710 243 13158.11 741.14 57558.77 88888.00 2006-08-31 09:12:01.710 243 13157.07 741.27 57559.14 88888.00 2006-08-31 09:12:02.710 243 13157.59 739.53 57558.16 88888.00 2006-08-31 09:12:03.710 243 13157.72 740.52 57558.40 88888.00 2006-08-31 09:12:04.710 243 13157.33 741.02 57558.16 88888.00 2006-08-31 09:12:05.710 243 13158.24 740.27 57558.77 88888.00 2006-08-31 09:12:06.710 243 13157.20 740.15 57558.28 88888.00 2006-08-31 09:12:07.710 243 13157.20 741.02 57558.52 88888.00 2006-08-31 09:12:08.710 243 13157.59 740.40 57558.28 88888.00 2006-08-31 09:12:09.710 243 13157.07 740.03 57558.89 88888.00 2006-08-31 09:12:10.710 243 13157.20 740.03 57558.28 88888.00 2006-08-31 09:12:11.710 243 13157.20 740.65 57558.52 88888.00 2006-08-31 09:12:12.710 243 13157.20 740.65 57559.14 88888.00 2006-08-31 09:12:13.710 243 13157.20 741.02 57557.55 88888.00 2006-08-31 09:12:14.710 243 13157.07 740.15 57557.91 88888.00 2006-08-31 09:12:15.710 243 13157.85 739.41 57558.16 88888.00 2006-08-31 09:12:16.710 243 13157.59 739.90 57558.52 88888.00 2006-08-31 09:12:17.710 243 13157.20 740.03 57558.52 88888.00 2006-08-31 09:12:18.710 243 13157.07 740.03 57558.89 88888.00 2006-08-31 09:12:19.710 243 13157.20 739.90 57559.14 88888.00 2006-08-31 09:12:20.710 243 13157.72 740.15 57558.89 88888.00 2006-08-31 09:12:21.710 243 13157.33 740.40 57558.28 88888.00 2006-08-31 09:12:22.710 243 13157.20 739.90 57558.65 88888.00 2006-08-31 09:12:23.710 243 13157.85 740.65 57558.52 88888.00 2006-08-31 09:12:24.710 243 13157.72 740.03 57558.77 88888.00 2006-08-31 09:12:25.710 243 13157.33 740.03 57558.89 88888.00 2006-08-31 09:12:26.710 243 13158.11 740.27 57558.89 88888.00 2006-08-31 09:12:27.710 243 13157.33 740.52 57558.77 88888.00 2006-08-31 09:12:28.710 243 13157.33 740.27 57559.14 88888.00 2006-08-31 09:12:29.710 243 13157.72 740.65 57558.40 88888.00 2006-08-31 09:12:30.710 243 13157.98 740.15 57558.52 88888.00 2006-08-31 09:12:31.710 243 13157.59 740.40 57558.52 88888.00 2006-08-31 09:12:32.710 243 13157.72 739.53 57558.52 88888.00 2006-08-31 09:12:33.710 243 13156.81 740.77 57558.28 88888.00 2006-08-31 09:12:34.710 243 13157.46 740.27 57558.65 88888.00 2006-08-31 09:12:35.710 243 13157.98 741.14 57558.89 88888.00 2006-08-31 09:12:36.710 243 13157.85 740.03 57559.38 88888.00 2006-08-31 09:12:37.710 243 13157.33 740.15 57559.01 88888.00 2006-08-31 09:12:38.710 243 13158.24 740.40 57559.26 88888.00 2006-08-31 09:12:39.710 243 13157.85 740.40 57558.77 88888.00 2006-08-31 09:12:40.710 243 13157.85 740.15 57559.50 88888.00 2006-08-31 09:12:41.710 243 13157.46 741.14 57559.01 88888.00 2006-08-31 09:12:42.710 243 13158.11 740.89 57558.65 88888.00 2006-08-31 09:12:43.710 243 13157.98 740.77 57558.65 88888.00 2006-08-31 09:12:44.710 243 13157.85 740.15 57559.14 88888.00 2006-08-31 09:12:45.710 243 13157.85 741.64 57559.01 88888.00 2006-08-31 09:12:46.710 243 13158.89 740.89 57559.26 88888.00 2006-08-31 09:12:47.710 243 13158.37 740.89 57559.50 88888.00 2006-08-31 09:12:48.710 243 13159.15 740.52 57559.26 88888.00 2006-08-31 09:12:49.710 243 13157.72 740.52 57559.62 88888.00 2006-08-31 09:12:50.710 243 13158.50 740.89 57559.38 88888.00 2006-08-31 09:12:51.710 243 13158.50 741.02 57559.62 88888.00 2006-08-31 09:12:52.710 243 13158.24 740.89 57559.50 88888.00 2006-08-31 09:12:53.710 243 13158.63 740.89 57558.89 88888.00 2006-08-31 09:12:54.710 243 13158.50 741.14 57559.01 88888.00 2006-08-31 09:12:55.710 243 13157.98 741.39 57559.01 88888.00 2006-08-31 09:12:56.710 243 13158.11 740.52 57559.87 88888.00 2006-08-31 09:12:57.710 243 13157.98 740.65 57559.50 88888.00 2006-08-31 09:12:58.710 243 13158.24 740.89 57559.50 88888.00 2006-08-31 09:12:59.710 243 13158.76 741.27 57559.14 88888.00 2006-08-31 09:13:00.710 243 13158.63 740.89 57559.99 88888.00 2006-08-31 09:13:01.710 243 13158.50 741.14 57559.38 88888.00 2006-08-31 09:13:02.710 243 13158.24 740.15 57559.75 88888.00 2006-08-31 09:13:03.710 243 13158.37 740.27 57559.38 88888.00 2006-08-31 09:13:04.710 243 13158.24 740.65 57559.01 88888.00 2006-08-31 09:13:05.710 243 13157.98 740.52 57559.87 88888.00 2006-08-31 09:13:06.710 243 13158.50 740.65 57560.11 88888.00 2006-08-31 09:13:07.710 243 13158.63 740.15 57559.75 88888.00 2006-08-31 09:13:08.710 243 13158.24 740.77 57559.50 88888.00 2006-08-31 09:13:09.710 243 13158.50 741.14 57559.50 88888.00 2006-08-31 09:13:10.710 243 13157.98 740.27 57559.62 88888.00 2006-08-31 09:13:11.710 243 13158.76 740.40 57559.99 88888.00 2006-08-31 09:13:12.710 243 13158.63 740.65 57559.38 88888.00 2006-08-31 09:13:13.710 243 13157.85 740.65 57559.62 88888.00 2006-08-31 09:13:14.710 243 13158.11 741.02 57559.38 88888.00 2006-08-31 09:13:15.710 243 13158.37 741.27 57559.75 88888.00 2006-08-31 09:13:16.710 243 13158.37 740.65 57559.62 88888.00 2006-08-31 09:13:17.710 243 13157.85 740.40 57559.62 88888.00 2006-08-31 09:13:18.710 243 13158.37 740.15 57559.99 88888.00 2006-08-31 09:13:19.710 243 13158.37 740.40 57559.26 88888.00 2006-08-31 09:13:20.710 243 13158.37 740.52 57559.50 88888.00 2006-08-31 09:13:21.710 243 13158.50 740.40 57560.36 88888.00 2006-08-31 09:13:22.710 243 13158.76 741.02 57559.87 88888.00 2006-08-31 09:13:23.710 243 13158.76 740.89 57559.38 88888.00 2006-08-31 09:13:24.710 243 13158.37 740.89 57559.26 88888.00 2006-08-31 09:13:25.710 243 13158.24 740.89 57559.62 88888.00 2006-08-31 09:13:26.710 243 13158.24 741.14 57560.48 88888.00 2006-08-31 09:13:27.710 243 13158.24 740.52 57559.75 88888.00 2006-08-31 09:13:28.710 243 13158.24 741.27 57559.62 88888.00 2006-08-31 09:13:29.710 243 13158.50 741.14 57559.99 88888.00 2006-08-31 09:13:30.710 243 13159.15 741.14 57559.75 88888.00 2006-08-31 09:13:31.710 243 13158.50 740.52 57559.62 88888.00 2006-08-31 09:13:32.710 243 13158.89 740.52 57559.62 88888.00 2006-08-31 09:13:33.710 243 13158.89 741.14 57559.14 88888.00 2006-08-31 09:13:34.710 243 13159.02 741.88 57559.50 88888.00 2006-08-31 09:13:35.710 243 13158.50 741.27 57559.99 88888.00 2006-08-31 09:13:36.710 243 13159.15 741.76 57559.87 88888.00 2006-08-31 09:13:37.710 243 13159.41 741.51 57559.14 88888.00 2006-08-31 09:13:38.710 243 13158.37 741.64 57559.38 88888.00 2006-08-31 09:13:39.710 243 13158.89 741.39 57559.99 88888.00 2006-08-31 09:13:40.710 243 13159.54 742.01 57559.62 88888.00 2006-08-31 09:13:41.710 243 13158.89 741.88 57560.36 88888.00 2006-08-31 09:13:42.710 243 13159.54 741.27 57559.38 88888.00 2006-08-31 09:13:43.710 243 13159.41 741.88 57559.62 88888.00 2006-08-31 09:13:44.710 243 13158.76 742.26 57560.23 88888.00 2006-08-31 09:13:45.710 243 13159.02 741.88 57559.62 88888.00 2006-08-31 09:13:46.710 243 13159.28 741.51 57559.99 88888.00 2006-08-31 09:13:47.710 243 13158.63 742.01 57560.97 88888.00 2006-08-31 09:13:48.710 243 13159.41 742.38 57559.75 88888.00 2006-08-31 09:13:49.710 243 13159.80 741.76 57560.11 88888.00 2006-08-31 09:13:50.710 243 13159.93 742.50 57560.48 88888.00 2006-08-31 09:13:51.710 243 13158.37 742.38 57560.11 88888.00 2006-08-31 09:13:52.710 243 13158.63 742.38 57559.99 88888.00 2006-08-31 09:13:53.710 243 13159.28 742.50 57560.23 88888.00 2006-08-31 09:13:54.710 243 13158.89 742.63 57560.97 88888.00 2006-08-31 09:13:55.710 243 13159.28 742.38 57560.23 88888.00 2006-08-31 09:13:56.710 243 13159.80 742.63 57560.48 88888.00 2006-08-31 09:13:57.710 243 13159.15 742.63 57560.60 88888.00 2006-08-31 09:13:58.710 243 13159.15 742.38 57560.36 88888.00 2006-08-31 09:13:59.710 243 13159.15 742.88 57560.73 88888.00 2006-08-31 09:14:00.710 243 13159.54 742.88 57560.85 88888.00 2006-08-31 09:14:01.710 243 13159.54 742.88 57560.73 88888.00 2006-08-31 09:14:02.710 243 13159.28 742.75 57561.34 88888.00 2006-08-31 09:14:03.710 243 13159.41 742.75 57560.85 88888.00 2006-08-31 09:14:04.710 243 13160.32 742.88 57561.34 88888.00 2006-08-31 09:14:05.710 243 13159.93 743.12 57561.58 88888.00 2006-08-31 09:14:06.710 243 13159.28 743.25 57561.46 88888.00 2006-08-31 09:14:07.710 243 13159.67 743.62 57561.21 88888.00 2006-08-31 09:14:08.710 243 13159.54 743.37 57560.85 88888.00 2006-08-31 09:14:09.710 243 13159.93 743.99 57560.85 88888.00 2006-08-31 09:14:10.710 243 13159.80 743.00 57561.09 88888.00 2006-08-31 09:14:11.710 243 13160.06 743.00 57560.85 88888.00 2006-08-31 09:14:12.710 243 13160.06 743.00 57561.09 88888.00 2006-08-31 09:14:13.710 243 13159.93 743.74 57561.34 88888.00 2006-08-31 09:14:14.710 243 13160.32 743.74 57560.97 88888.00 2006-08-31 09:14:15.710 243 13160.58 743.87 57561.21 88888.00 2006-08-31 09:14:16.710 243 13160.97 743.87 57561.70 88888.00 2006-08-31 09:14:17.710 243 13160.32 743.00 57561.21 88888.00 2006-08-31 09:14:18.710 243 13160.45 743.74 57561.34 88888.00 2006-08-31 09:14:19.710 243 13159.93 744.24 57562.32 88888.00 2006-08-31 09:14:20.710 243 13160.71 744.36 57561.82 88888.00 2006-08-31 09:14:21.710 243 13160.97 743.74 57561.46 88888.00 2006-08-31 09:14:22.710 243 13160.45 743.62 57561.21 88888.00 2006-08-31 09:14:23.710 243 13160.71 743.74 57561.34 88888.00 2006-08-31 09:14:24.710 243 13160.32 743.99 57561.34 88888.00 2006-08-31 09:14:25.710 243 13160.84 743.62 57561.95 88888.00 2006-08-31 09:14:26.710 243 13160.71 744.49 57561.70 88888.00 2006-08-31 09:14:27.710 243 13160.71 744.36 57560.97 88888.00 2006-08-31 09:14:28.710 243 13160.58 743.99 57561.58 88888.00 2006-08-31 09:14:29.710 243 13161.10 744.36 57561.58 88888.00 2006-08-31 09:14:30.710 243 13160.45 743.74 57561.46 88888.00 2006-08-31 09:14:31.710 243 13160.84 744.24 57561.70 88888.00 2006-08-31 09:14:32.710 243 13160.97 744.49 57561.09 88888.00 2006-08-31 09:14:33.710 243 13160.32 744.11 57561.70 88888.00 2006-08-31 09:14:34.710 243 13161.10 744.11 57561.34 88888.00 2006-08-31 09:14:35.710 243 13161.49 744.36 57561.34 88888.00 2006-08-31 09:14:36.710 243 13161.23 744.11 57561.82 88888.00 2006-08-31 09:14:37.710 243 13161.49 744.73 57561.58 88888.00 2006-08-31 09:14:38.710 243 13160.32 744.36 57562.32 88888.00 2006-08-31 09:14:39.710 243 13160.71 743.62 57561.95 88888.00 2006-08-31 09:14:40.710 243 13160.06 743.87 57562.68 88888.00 2006-08-31 09:14:41.710 243 13160.84 744.24 57561.82 88888.00 2006-08-31 09:14:42.710 243 13160.32 743.99 57562.32 88888.00 2006-08-31 09:14:43.710 243 13160.97 744.11 57561.82 88888.00 2006-08-31 09:14:44.710 243 13161.23 743.74 57561.58 88888.00 2006-08-31 09:14:45.710 243 13160.45 744.36 57561.95 88888.00 2006-08-31 09:14:46.710 243 13160.71 743.74 57562.07 88888.00 2006-08-31 09:14:47.710 243 13161.23 744.24 57561.21 88888.00 2006-08-31 09:14:48.710 243 13161.10 743.87 57561.82 88888.00 2006-08-31 09:14:49.710 243 13160.19 744.49 57561.95 88888.00 2006-08-31 09:14:50.710 243 13159.93 743.99 57561.46 88888.00 2006-08-31 09:14:51.710 243 13159.80 744.24 57562.32 88888.00 2006-08-31 09:14:52.710 243 13160.71 744.11 57562.44 88888.00 2006-08-31 09:14:53.710 243 13161.10 744.11 57561.58 88888.00 2006-08-31 09:14:54.710 243 13160.71 744.36 57561.82 88888.00 2006-08-31 09:14:55.710 243 13160.58 743.87 57561.82 88888.00 2006-08-31 09:14:56.710 243 13160.97 743.99 57561.82 88888.00 2006-08-31 09:14:57.710 243 13160.84 743.74 57562.44 88888.00 2006-08-31 09:14:58.710 243 13161.23 744.24 57561.46 88888.00 2006-08-31 09:14:59.710 243 13161.10 744.61 57561.21 88888.00 2006-08-31 09:15:00.710 243 13160.84 744.86 57561.09 88888.00 2006-08-31 09:15:01.710 243 13160.45 744.11 57561.58 88888.00 2006-08-31 09:15:02.710 243 13160.84 743.99 57561.34 88888.00 2006-08-31 09:15:03.710 243 13160.58 743.99 57561.46 88888.00 2006-08-31 09:15:04.710 243 13160.84 744.11 57561.58 88888.00 2006-08-31 09:15:05.710 243 13160.58 743.62 57561.21 88888.00 2006-08-31 09:15:06.710 243 13160.32 744.61 57561.46 88888.00 2006-08-31 09:15:07.710 243 13161.10 744.36 57561.34 88888.00 2006-08-31 09:15:08.710 243 13160.71 744.24 57561.09 88888.00 2006-08-31 09:15:09.710 243 13160.84 744.11 57560.85 88888.00 2006-08-31 09:15:10.710 243 13159.93 744.86 57561.09 88888.00 2006-08-31 09:15:11.710 243 13160.19 743.99 57561.95 88888.00 2006-08-31 09:15:12.710 243 13160.97 744.11 57560.60 88888.00 2006-08-31 09:15:13.710 243 13160.84 744.24 57562.32 88888.00 2006-08-31 09:15:14.710 243 13160.84 744.36 57561.09 88888.00 2006-08-31 09:15:15.710 243 13161.23 744.11 57560.85 88888.00 2006-08-31 09:15:16.710 243 13161.23 744.73 57560.97 88888.00 2006-08-31 09:15:17.710 243 13160.71 744.24 57560.97 88888.00 2006-08-31 09:15:18.710 243 13160.84 744.36 57560.73 88888.00 2006-08-31 09:15:19.710 243 13160.97 744.36 57560.73 88888.00 2006-08-31 09:15:20.710 243 13160.97 743.87 57560.11 88888.00 2006-08-31 09:15:21.710 243 13161.23 743.87 57561.09 88888.00 2006-08-31 09:15:22.710 243 13160.71 744.73 57561.46 88888.00 2006-08-31 09:15:23.710 243 13161.23 743.99 57561.58 88888.00 2006-08-31 09:15:24.710 243 13160.97 744.24 57560.85 88888.00 2006-08-31 09:15:25.710 243 13161.36 744.11 57561.58 88888.00 2006-08-31 09:15:26.710 243 13161.10 743.99 57560.60 88888.00 2006-08-31 09:15:27.710 243 13160.84 744.61 57560.60 88888.00 2006-08-31 09:15:28.710 243 13160.97 743.99 57561.34 88888.00 2006-08-31 09:15:29.710 243 13161.36 743.74 57560.60 88888.00 2006-08-31 09:15:30.710 243 13161.36 743.74 57561.34 88888.00 2006-08-31 09:15:31.710 243 13161.88 743.74 57561.34 88888.00 2006-08-31 09:15:32.710 243 13161.23 743.87 57560.97 88888.00 2006-08-31 09:15:33.710 243 13161.62 743.74 57561.34 88888.00 2006-08-31 09:15:34.710 243 13160.84 744.36 57560.97 88888.00 2006-08-31 09:15:35.710 243 13160.97 743.25 57560.73 88888.00 2006-08-31 09:15:36.710 243 13160.84 744.24 57560.97 88888.00 2006-08-31 09:15:37.710 243 13160.84 744.24 57560.60 88888.00 2006-08-31 09:15:38.710 243 13160.71 744.11 57560.73 88888.00 2006-08-31 09:15:39.710 243 13160.71 743.00 57561.21 88888.00 2006-08-31 09:15:40.710 243 13160.71 743.74 57561.21 88888.00 2006-08-31 09:15:41.710 243 13161.23 744.49 57560.48 88888.00 2006-08-31 09:15:42.710 243 13160.71 743.99 57561.58 88888.00 2006-08-31 09:15:43.710 243 13160.71 743.62 57560.73 88888.00 2006-08-31 09:15:44.710 243 13159.93 743.62 57560.73 88888.00 2006-08-31 09:15:45.710 243 13160.45 743.87 57561.21 88888.00 2006-08-31 09:15:46.710 243 13160.58 743.62 57560.23 88888.00 2006-08-31 09:15:47.710 243 13160.97 743.37 57560.60 88888.00 2006-08-31 09:15:48.710 243 13160.32 743.49 57560.97 88888.00 2006-08-31 09:15:49.710 243 13160.19 743.25 57560.85 88888.00 2006-08-31 09:15:50.710 243 13160.84 743.25 57560.11 88888.00 2006-08-31 09:15:51.710 243 13160.32 743.49 57560.11 88888.00 2006-08-31 09:15:52.710 243 13159.80 743.99 57560.73 88888.00 2006-08-31 09:15:53.710 243 13160.97 743.49 57560.73 88888.00 2006-08-31 09:15:54.710 243 13160.06 743.87 57560.85 88888.00 2006-08-31 09:15:55.710 243 13160.32 743.12 57560.85 88888.00 2006-08-31 09:15:56.710 243 13159.28 743.62 57560.36 88888.00 2006-08-31 09:15:57.710 243 13160.32 743.25 57560.60 88888.00 2006-08-31 09:15:58.710 243 13160.06 742.88 57560.36 88888.00 2006-08-31 09:15:59.710 243 13160.06 743.12 57560.73 88888.00 2006-08-31 09:16:00.710 243 13160.06 743.74 57560.23 88888.00 2006-08-31 09:16:01.710 243 13160.45 743.62 57559.75 88888.00 2006-08-31 09:16:02.710 243 13159.80 743.74 57559.99 88888.00 2006-08-31 09:16:03.710 243 13160.45 743.74 57559.99 88888.00 2006-08-31 09:16:04.710 243 13160.19 743.62 57560.23 88888.00 2006-08-31 09:16:05.710 243 13159.54 743.37 57560.11 88888.00 2006-08-31 09:16:06.710 243 13160.45 742.88 57559.75 88888.00 2006-08-31 09:16:07.710 243 13159.93 743.25 57559.99 88888.00 2006-08-31 09:16:08.710 243 13160.06 743.99 57559.99 88888.00 2006-08-31 09:16:09.710 243 13159.54 743.37 57559.38 88888.00 2006-08-31 09:16:10.710 243 13159.41 743.37 57560.23 88888.00 2006-08-31 09:16:11.710 243 13160.06 743.74 57560.85 88888.00 2006-08-31 09:16:12.710 243 13159.67 743.62 57560.48 88888.00 2006-08-31 09:16:13.710 243 13159.80 743.12 57560.36 88888.00 2006-08-31 09:16:14.710 243 13159.28 743.37 57559.62 88888.00 2006-08-31 09:16:15.710 243 13160.19 743.74 57559.87 88888.00 2006-08-31 09:16:16.710 243 13159.54 743.49 57560.23 88888.00 2006-08-31 09:16:17.710 243 13159.67 743.12 57559.99 88888.00 2006-08-31 09:16:18.710 243 13160.06 743.00 57560.11 88888.00 2006-08-31 09:16:19.710 243 13160.06 743.62 57559.87 88888.00 2006-08-31 09:16:20.710 243 13159.93 743.49 57559.75 88888.00 2006-08-31 09:16:21.710 243 13159.41 743.99 57559.62 88888.00 2006-08-31 09:16:22.710 243 13159.15 744.36 57559.50 88888.00 2006-08-31 09:16:23.710 243 13159.93 743.37 57559.62 88888.00 2006-08-31 09:16:24.710 243 13159.54 743.37 57558.89 88888.00 2006-08-31 09:16:25.710 243 13159.54 743.87 57559.38 88888.00 2006-08-31 09:16:26.710 243 13160.45 743.37 57559.26 88888.00 2006-08-31 09:16:27.710 243 13159.80 744.49 57559.38 88888.00 2006-08-31 09:16:28.710 243 13159.67 743.74 57559.38 88888.00 2006-08-31 09:16:29.710 243 13160.58 743.87 57558.89 88888.00 2006-08-31 09:16:30.710 243 13159.54 743.74 57559.26 88888.00 2006-08-31 09:16:31.710 243 13159.67 743.99 57559.87 88888.00 2006-08-31 09:16:32.710 243 13159.93 743.37 57559.62 88888.00 2006-08-31 09:16:33.710 243 13160.06 744.11 57559.38 88888.00 2006-08-31 09:16:34.710 243 13159.93 744.11 57559.62 88888.00 2006-08-31 09:16:35.710 243 13160.19 743.99 57558.89 88888.00 2006-08-31 09:16:36.710 243 13160.32 743.74 57559.26 88888.00 2006-08-31 09:16:37.710 243 13160.19 743.49 57559.26 88888.00 2006-08-31 09:16:38.710 243 13160.06 743.74 57558.89 88888.00 2006-08-31 09:16:39.710 243 13160.19 743.87 57559.50 88888.00 2006-08-31 09:16:40.710 243 13159.93 743.37 57559.26 88888.00 2006-08-31 09:16:41.710 243 13159.67 743.99 57558.89 88888.00 2006-08-31 09:16:42.710 243 13159.93 743.87 57558.89 88888.00 2006-08-31 09:16:43.710 243 13159.67 743.37 57558.89 88888.00 2006-08-31 09:16:44.710 243 13160.32 743.49 57559.14 88888.00 2006-08-31 09:16:45.710 243 13159.93 742.88 57558.65 88888.00 2006-08-31 09:16:46.710 243 13160.19 743.25 57559.14 88888.00 2006-08-31 09:16:47.710 243 13160.45 742.63 57559.38 88888.00 2006-08-31 09:16:48.710 243 13159.54 743.49 57558.77 88888.00 2006-08-31 09:16:49.710 243 13159.67 743.74 57559.62 88888.00 2006-08-31 09:16:50.710 243 13160.45 743.12 57559.87 88888.00 2006-08-31 09:16:51.710 243 13160.06 743.37 57559.01 88888.00 2006-08-31 09:16:52.710 243 13160.32 742.75 57558.89 88888.00 2006-08-31 09:16:53.710 243 13160.32 743.12 57558.89 88888.00 2006-08-31 09:16:54.710 243 13160.19 743.25 57559.75 88888.00 2006-08-31 09:16:55.710 243 13160.06 743.49 57558.52 88888.00 2006-08-31 09:16:56.710 243 13159.02 742.88 57558.28 88888.00 2006-08-31 09:16:57.710 243 13159.54 743.00 57559.26 88888.00 2006-08-31 09:16:58.710 243 13160.06 743.49 57559.26 88888.00 2006-08-31 09:16:59.710 243 13159.93 743.12 57558.89 88888.00 2006-08-31 09:17:00.710 243 13160.32 742.38 57558.65 88888.00 2006-08-31 09:17:01.710 243 13159.80 742.63 57559.14 88888.00 2006-08-31 09:17:02.710 243 13159.93 742.75 57558.52 88888.00 2006-08-31 09:17:03.710 243 13159.54 742.26 57558.77 88888.00 2006-08-31 09:17:04.710 243 13159.67 742.75 57558.89 88888.00 2006-08-31 09:17:05.710 243 13159.93 743.12 57558.52 88888.00 2006-08-31 09:17:06.710 243 13160.45 742.63 57559.50 88888.00 2006-08-31 09:17:07.710 243 13159.15 742.38 57558.52 88888.00 2006-08-31 09:17:08.710 243 13159.67 742.50 57559.01 88888.00 2006-08-31 09:17:09.710 243 13158.50 742.26 57558.16 88888.00 2006-08-31 09:17:10.710 243 13158.89 742.13 57558.77 88888.00 2006-08-31 09:17:11.710 243 13159.41 742.13 57558.52 88888.00 2006-08-31 09:17:12.710 243 13159.54 742.63 57558.52 88888.00 2006-08-31 09:17:13.710 243 13159.28 742.01 57557.67 88888.00 2006-08-31 09:17:14.710 243 13159.54 742.13 57558.28 88888.00 2006-08-31 09:17:15.710 243 13158.76 741.88 57558.52 88888.00 2006-08-31 09:17:16.710 243 13159.41 742.50 57557.91 88888.00 2006-08-31 09:17:17.710 243 13158.89 741.27 57557.91 88888.00 2006-08-31 09:17:18.710 243 13158.50 742.13 57558.65 88888.00 2006-08-31 09:17:19.710 243 13158.63 742.13 57558.65 88888.00 2006-08-31 09:17:20.710 243 13159.41 742.38 57558.40 88888.00 2006-08-31 09:17:21.710 243 13159.41 742.50 57557.43 88888.00 2006-08-31 09:17:22.710 243 13159.02 742.50 57559.01 88888.00 2006-08-31 09:17:23.710 243 13158.89 742.13 57557.67 88888.00 2006-08-31 09:17:24.710 243 13159.28 742.50 57557.79 88888.00 2006-08-31 09:17:25.710 243 13159.41 742.63 57557.79 88888.00 2006-08-31 09:17:26.710 243 13159.28 742.01 57558.28 88888.00 2006-08-31 09:17:27.710 243 13159.28 742.38 57557.55 88888.00 2006-08-31 09:17:28.710 243 13159.28 741.88 57557.91 88888.00 2006-08-31 09:17:29.710 243 13158.76 742.38 57557.91 88888.00 2006-08-31 09:17:30.710 243 13159.54 742.63 57557.79 88888.00 2006-08-31 09:17:31.710 243 13158.50 742.01 57558.28 88888.00 2006-08-31 09:17:32.710 243 13159.02 741.64 57557.91 88888.00 2006-08-31 09:17:33.710 243 13159.41 741.88 57558.65 88888.00 2006-08-31 09:17:34.710 243 13159.67 741.76 57558.28 88888.00 2006-08-31 09:17:35.710 243 13159.15 742.26 57557.91 88888.00 2006-08-31 09:17:36.710 243 13158.63 742.38 57557.06 88888.00 2006-08-31 09:17:37.710 243 13159.02 741.88 57557.67 88888.00 2006-08-31 09:17:38.710 243 13159.41 742.50 57558.04 88888.00 2006-08-31 09:17:39.710 243 13158.63 742.01 57556.81 88888.00 2006-08-31 09:17:40.710 243 13159.41 742.01 57556.81 88888.00 2006-08-31 09:17:41.710 243 13159.41 741.51 57557.67 88888.00 2006-08-31 09:17:42.710 243 13159.02 742.01 57557.79 88888.00 2006-08-31 09:17:43.710 243 13159.80 741.27 57557.67 88888.00 2006-08-31 09:17:44.710 243 13159.41 741.39 57557.55 88888.00 2006-08-31 09:17:45.710 243 13159.67 741.64 57557.43 88888.00 2006-08-31 09:17:46.710 243 13159.02 741.88 57558.04 88888.00 2006-08-31 09:17:47.710 243 13159.54 742.63 57557.55 88888.00 2006-08-31 09:17:48.710 243 13160.19 742.38 57557.55 88888.00 2006-08-31 09:17:49.710 243 13159.67 742.26 57557.67 88888.00 2006-08-31 09:17:50.710 243 13160.06 742.13 57557.79 88888.00 2006-08-31 09:17:51.710 243 13160.06 742.01 57557.18 88888.00 2006-08-31 09:17:52.710 243 13160.19 742.63 57557.55 88888.00 2006-08-31 09:17:53.710 243 13159.80 742.50 57557.18 88888.00 2006-08-31 09:17:54.710 243 13160.06 742.26 57557.43 88888.00 2006-08-31 09:17:55.710 243 13160.45 743.00 57557.43 88888.00 2006-08-31 09:17:56.710 243 13160.84 742.63 57557.55 88888.00 2006-08-31 09:17:57.710 243 13159.93 742.63 57557.43 88888.00 2006-08-31 09:17:58.710 243 13159.67 742.26 57557.43 88888.00 2006-08-31 09:17:59.710 243 13160.32 741.51 57558.16 88888.00 2006-08-31 09:18:00.710 243 13160.06 743.00 57557.30 88888.00 2006-08-31 09:18:01.710 243 13160.71 742.50 57557.43 88888.00 2006-08-31 09:18:02.710 243 13160.32 742.26 57558.28 88888.00 2006-08-31 09:18:03.710 243 13160.45 742.13 57557.43 88888.00 2006-08-31 09:18:04.710 243 13160.71 742.50 57557.55 88888.00 2006-08-31 09:18:05.710 243 13160.45 742.50 57556.93 88888.00 2006-08-31 09:18:06.710 243 13160.06 742.75 57556.81 88888.00 2006-08-31 09:18:07.710 243 13160.45 742.38 57557.43 88888.00 2006-08-31 09:18:08.710 243 13160.06 742.26 57557.43 88888.00 2006-08-31 09:18:09.710 243 13160.32 742.13 57557.67 88888.00 2006-08-31 09:18:10.710 243 13159.93 742.38 57557.43 88888.00 2006-08-31 09:18:11.710 243 13161.23 742.38 57557.30 88888.00 2006-08-31 09:18:12.710 243 13160.06 741.64 57557.30 88888.00 2006-08-31 09:18:13.710 243 13159.93 741.88 57556.69 88888.00 2006-08-31 09:18:14.710 243 13159.67 742.26 57556.69 88888.00 2006-08-31 09:18:15.710 243 13160.06 742.26 57556.93 88888.00 2006-08-31 09:18:16.710 243 13160.06 742.38 57557.18 88888.00 2006-08-31 09:18:17.710 243 13160.06 743.25 57557.30 88888.00 2006-08-31 09:18:18.710 243 13159.93 742.88 57556.93 88888.00 2006-08-31 09:18:19.710 243 13159.80 741.76 57556.93 88888.00 2006-08-31 09:18:20.710 243 13160.19 742.26 57557.43 88888.00 2006-08-31 09:18:21.710 243 13160.97 743.12 57557.06 88888.00 2006-08-31 09:18:22.710 243 13159.93 742.88 57556.32 88888.00 2006-08-31 09:18:23.710 243 13160.32 743.12 57557.06 88888.00 2006-08-31 09:18:24.710 243 13159.93 741.88 57556.57 88888.00 2006-08-31 09:18:25.710 243 13159.93 742.88 57557.30 88888.00 2006-08-31 09:18:26.710 243 13159.93 742.38 57556.93 88888.00 2006-08-31 09:18:27.710 243 13159.80 742.26 57557.18 88888.00 2006-08-31 09:18:28.710 243 13160.06 742.13 57557.06 88888.00 2006-08-31 09:18:29.710 243 13160.45 742.01 57556.93 88888.00 2006-08-31 09:18:30.710 243 13159.93 742.38 57557.30 88888.00 2006-08-31 09:18:31.710 243 13159.80 743.00 57557.18 88888.00 2006-08-31 09:18:32.710 243 13159.80 742.75 57556.69 88888.00 2006-08-31 09:18:33.710 243 13159.80 742.75 57557.06 88888.00 2006-08-31 09:18:34.710 243 13159.54 743.12 57556.93 88888.00 2006-08-31 09:18:35.710 243 13159.80 742.88 57556.81 88888.00 2006-08-31 09:18:36.710 243 13160.45 743.25 57556.57 88888.00 2006-08-31 09:18:37.710 243 13160.19 742.63 57557.06 88888.00 2006-08-31 09:18:38.710 243 13160.06 743.00 57556.32 88888.00 2006-08-31 09:18:39.710 243 13159.80 743.25 57556.81 88888.00 2006-08-31 09:18:40.710 243 13159.93 743.37 57555.84 88888.00 2006-08-31 09:18:41.710 243 13160.19 742.63 57556.81 88888.00 2006-08-31 09:18:42.710 243 13160.06 743.37 57556.81 88888.00 2006-08-31 09:18:43.710 243 13160.06 742.88 57556.45 88888.00 2006-08-31 09:18:44.710 243 13160.84 743.12 57556.93 88888.00 2006-08-31 09:18:45.710 243 13159.93 743.49 57557.43 88888.00 2006-08-31 09:18:46.710 243 13160.97 742.75 57556.57 88888.00 2006-08-31 09:18:47.710 243 13159.41 743.00 57556.57 88888.00 2006-08-31 09:18:48.710 243 13160.32 743.37 57556.81 88888.00 2006-08-31 09:18:49.710 243 13159.93 743.00 57556.57 88888.00 2006-08-31 09:18:50.710 243 13160.32 742.88 57557.18 88888.00 2006-08-31 09:18:51.710 243 13160.84 742.75 57558.04 88888.00 2006-08-31 09:18:52.710 243 13160.45 743.37 57556.69 88888.00 2006-08-31 09:18:53.710 243 13161.23 742.88 57557.43 88888.00 2006-08-31 09:18:54.710 243 13160.71 742.38 57557.91 88888.00 2006-08-31 09:18:55.710 243 13160.58 743.37 57556.81 88888.00 2006-08-31 09:18:56.710 243 13160.71 742.63 57557.30 88888.00 2006-08-31 09:18:57.710 243 13160.97 743.25 57556.93 88888.00 2006-08-31 09:18:58.710 243 13161.10 742.75 57557.55 88888.00 2006-08-31 09:18:59.710 243 13161.23 742.75 57557.30 88888.00 2006-08-31 09:19:00.710 243 13161.23 742.50 57557.67 88888.00 2006-08-31 09:19:01.710 243 13161.23 742.88 57556.93 88888.00 2006-08-31 09:19:02.710 243 13161.36 743.74 57557.43 88888.00 2006-08-31 09:19:03.710 243 13161.10 743.62 57558.04 88888.00 2006-08-31 09:19:04.710 243 13160.97 743.12 57557.06 88888.00 2006-08-31 09:19:05.710 243 13160.84 743.37 57557.18 88888.00 2006-08-31 09:19:06.710 243 13161.36 743.37 57556.93 88888.00 2006-08-31 09:19:07.710 243 13161.23 743.25 57556.93 88888.00 2006-08-31 09:19:08.710 243 13161.75 743.49 57558.04 88888.00 2006-08-31 09:19:09.710 243 13161.23 743.25 57557.43 88888.00 2006-08-31 09:19:10.710 243 13161.62 743.37 57557.06 88888.00 2006-08-31 09:19:11.710 243 13161.23 743.62 57558.65 88888.00 2006-08-31 09:19:12.710 243 13160.97 743.99 57557.67 88888.00 2006-08-31 09:19:13.710 243 13161.62 743.00 57557.43 88888.00 2006-08-31 09:19:14.710 243 13161.36 744.36 57557.18 88888.00 2006-08-31 09:19:15.710 243 13161.75 743.74 57557.06 88888.00 2006-08-31 09:19:16.710 243 13161.75 744.11 57558.04 88888.00 2006-08-31 09:19:17.710 243 13161.49 743.87 57557.30 88888.00 2006-08-31 09:19:18.710 243 13161.36 743.74 57558.04 88888.00 2006-08-31 09:19:19.710 243 13161.88 744.61 57558.40 88888.00 2006-08-31 09:19:20.710 243 13161.10 743.74 57558.65 88888.00 2006-08-31 09:19:21.710 243 13161.36 744.11 57558.28 88888.00 2006-08-31 09:19:22.710 243 13162.00 743.74 57557.91 88888.00 2006-08-31 09:19:23.710 243 13161.75 744.49 57558.65 88888.00 2006-08-31 09:19:24.710 243 13162.52 744.49 57558.04 88888.00 2006-08-31 09:19:25.710 243 13161.88 743.99 57558.65 88888.00 2006-08-31 09:19:26.710 243 13161.10 744.24 57558.52 88888.00 2006-08-31 09:19:27.710 243 13162.65 743.87 57558.65 88888.00 2006-08-31 09:19:28.710 243 13161.88 744.36 57557.30 88888.00 2006-08-31 09:19:29.710 243 13162.65 744.49 57558.04 88888.00 2006-08-31 09:19:30.710 243 13161.88 744.86 57558.40 88888.00 2006-08-31 09:19:31.710 243 13162.52 744.73 57559.14 88888.00 2006-08-31 09:19:32.710 243 13162.13 744.61 57558.40 88888.00 2006-08-31 09:19:33.710 243 13162.52 744.73 57558.65 88888.00 2006-08-31 09:19:34.710 243 13161.75 745.35 57558.40 88888.00 2006-08-31 09:19:35.710 243 13162.91 744.61 57558.65 88888.00 2006-08-31 09:19:36.710 243 13162.52 744.73 57558.52 88888.00 2006-08-31 09:19:37.710 243 13162.78 745.60 57558.52 88888.00 2006-08-31 09:19:38.710 243 13162.26 744.73 57558.52 88888.00 2006-08-31 09:19:39.710 243 13162.00 745.23 57558.65 88888.00 2006-08-31 09:19:40.710 243 13162.52 744.73 57558.65 88888.00 2006-08-31 09:19:41.710 243 13162.65 745.23 57558.40 88888.00 2006-08-31 09:19:42.710 243 13162.78 745.10 57558.04 88888.00 2006-08-31 09:19:43.710 243 13162.00 745.60 57558.77 88888.00 2006-08-31 09:19:44.710 243 13162.78 745.10 57559.38 88888.00 2006-08-31 09:19:45.710 243 13162.39 745.23 57558.65 88888.00 2006-08-31 09:19:46.710 243 13162.39 744.86 57558.77 88888.00 2006-08-31 09:19:47.710 243 13162.00 745.10 57558.65 88888.00 2006-08-31 09:19:48.710 243 13161.49 744.98 57559.14 88888.00 2006-08-31 09:19:49.710 243 13162.26 745.48 57558.77 88888.00 2006-08-31 09:19:50.710 243 13162.26 745.60 57559.38 88888.00 2006-08-31 09:19:51.710 243 13162.39 745.60 57557.67 88888.00 2006-08-31 09:19:52.710 243 13161.75 745.85 57557.91 88888.00 2006-08-31 09:19:53.710 243 13162.26 744.98 57558.65 88888.00 2006-08-31 09:19:54.710 243 13162.39 745.60 57558.04 88888.00 2006-08-31 09:19:55.710 243 13161.62 745.85 57558.65 88888.00 2006-08-31 09:19:56.709 243 13161.88 745.72 57559.14 88888.00 2006-08-31 09:19:57.709 243 13162.39 746.22 57558.40 88888.00 2006-08-31 09:19:58.709 243 13161.10 745.97 57558.65 88888.00 2006-08-31 09:19:59.709 243 13161.10 745.10 57558.16 88888.00 2006-08-31 09:20:00.709 243 13161.88 745.48 57558.89 88888.00 2006-08-31 09:20:01.709 243 13162.00 745.23 57559.01 88888.00 2006-08-31 09:20:02.709 243 13161.88 745.85 57558.77 88888.00 2006-08-31 09:20:03.709 243 13161.49 746.34 57558.16 88888.00 2006-08-31 09:20:04.709 243 13161.36 746.10 57558.04 88888.00 2006-08-31 09:20:05.709 243 13161.75 746.10 57558.52 88888.00 2006-08-31 09:20:06.709 243 13161.36 745.60 57558.77 88888.00 2006-08-31 09:20:07.709 243 13161.10 746.47 57558.65 88888.00 2006-08-31 09:20:08.709 243 13161.62 745.97 57558.40 88888.00 2006-08-31 09:20:09.709 243 13161.23 746.22 57558.40 88888.00 2006-08-31 09:20:10.709 243 13161.62 746.34 57558.89 88888.00 2006-08-31 09:20:11.709 243 13160.84 746.34 57558.40 88888.00 2006-08-31 09:20:12.709 243 13160.84 745.85 57557.55 88888.00 2006-08-31 09:20:13.709 243 13159.93 746.22 57558.16 88888.00 2006-08-31 09:20:14.709 243 13160.45 746.10 57558.16 88888.00 2006-08-31 09:20:15.709 243 13161.23 745.72 57558.89 88888.00 2006-08-31 09:20:16.709 243 13161.10 746.34 57558.04 88888.00 2006-08-31 09:20:17.709 243 13160.71 746.59 57558.40 88888.00 2006-08-31 09:20:18.709 243 13160.97 745.97 57558.16 88888.00 2006-08-31 09:20:19.709 243 13160.45 746.22 57558.52 88888.00 2006-08-31 09:20:20.709 243 13160.45 746.84 57558.16 88888.00 2006-08-31 09:20:21.709 243 13160.84 746.34 57558.28 88888.00 2006-08-31 09:20:22.709 243 13160.97 746.22 57558.16 88888.00 2006-08-31 09:20:23.709 243 13160.32 746.10 57558.16 88888.00 2006-08-31 09:20:24.709 243 13160.32 746.34 57558.52 88888.00 2006-08-31 09:20:25.709 243 13160.19 746.47 57558.65 88888.00 2006-08-31 09:20:26.709 243 13160.32 746.84 57558.65 88888.00 2006-08-31 09:20:27.709 243 13160.84 746.59 57558.16 88888.00 2006-08-31 09:20:28.709 243 13160.84 745.72 57558.40 88888.00 2006-08-31 09:20:29.709 243 13160.32 745.72 57558.16 88888.00 2006-08-31 09:20:30.709 243 13160.06 746.10 57557.91 88888.00 2006-08-31 09:20:31.709 243 13159.67 746.34 57558.40 88888.00 2006-08-31 09:20:32.709 243 13160.19 746.34 57558.28 88888.00 2006-08-31 09:20:33.709 243 13160.32 746.96 57558.04 88888.00 2006-08-31 09:20:34.709 243 13159.67 746.59 57557.79 88888.00 2006-08-31 09:20:35.709 243 13160.45 745.60 57558.28 88888.00 2006-08-31 09:20:36.709 243 13160.19 747.09 57558.16 88888.00 2006-08-31 09:20:37.709 243 13160.84 747.21 57558.04 88888.00 2006-08-31 09:20:38.709 243 13159.67 745.97 57558.28 88888.00 2006-08-31 09:20:39.709 243 13160.06 746.71 57558.04 88888.00 2006-08-31 09:20:40.709 243 13159.41 747.21 57557.67 88888.00 2006-08-31 09:20:41.709 243 13159.80 746.59 57558.52 88888.00 2006-08-31 09:20:42.709 243 13159.54 746.59 57558.04 88888.00 2006-08-31 09:20:43.709 243 13159.41 746.22 57557.91 88888.00 2006-08-31 09:20:44.709 243 13160.32 747.21 57557.91 88888.00 2006-08-31 09:20:45.709 243 13160.45 746.34 57558.40 88888.00 2006-08-31 09:20:46.709 243 13159.93 747.09 57557.43 88888.00 2006-08-31 09:20:47.709 243 13160.06 746.96 57557.67 88888.00 2006-08-31 09:20:48.709 243 13159.80 746.96 57558.28 88888.00 2006-08-31 09:20:49.709 243 13159.54 746.96 57557.91 88888.00 2006-08-31 09:20:50.709 243 13160.19 747.21 57557.91 88888.00 2006-08-31 09:20:51.709 243 13159.80 747.46 57557.43 88888.00 2006-08-31 09:20:52.709 243 13160.19 746.96 57558.16 88888.00 2006-08-31 09:20:53.709 243 13159.80 746.96 57557.79 88888.00 2006-08-31 09:20:54.709 243 13159.80 747.33 57557.79 88888.00 2006-08-31 09:20:55.709 243 13160.32 747.58 57557.55 88888.00 2006-08-31 09:20:56.709 243 13159.93 747.09 57557.43 88888.00 2006-08-31 09:20:57.709 243 13159.67 747.09 57558.16 88888.00 2006-08-31 09:20:58.709 243 13160.19 747.09 57557.91 88888.00 2006-08-31 09:20:59.709 243 13159.41 747.46 57558.52 88888.00 2006-08-31 09:21:00.709 243 13159.15 747.46 57558.04 88888.00 2006-08-31 09:21:01.709 243 13160.06 747.09 57557.91 88888.00 2006-08-31 09:21:02.709 243 13160.19 747.71 57557.67 88888.00 2006-08-31 09:21:03.709 243 13159.93 747.21 57557.55 88888.00 2006-08-31 09:21:04.709 243 13160.06 747.95 57557.55 88888.00 2006-08-31 09:21:05.709 243 13159.41 747.58 57557.79 88888.00 2006-08-31 09:21:06.709 243 13159.28 747.33 57557.55 88888.00 2006-08-31 09:21:07.709 243 13160.19 747.46 57557.55 88888.00 2006-08-31 09:21:08.709 243 13159.54 747.95 57557.91 88888.00 2006-08-31 09:21:09.709 243 13159.80 748.57 57558.04 88888.00 2006-08-31 09:21:10.709 243 13159.80 747.83 57558.89 88888.00 2006-08-31 09:21:11.709 243 13160.06 747.83 57557.91 88888.00 2006-08-31 09:21:12.709 243 13160.19 748.20 57558.28 88888.00 2006-08-31 09:21:13.709 243 13160.06 748.08 57557.79 88888.00 2006-08-31 09:21:14.709 243 13159.93 748.08 57558.04 88888.00 2006-08-31 09:21:15.709 243 13160.06 747.83 57558.40 88888.00 2006-08-31 09:21:16.709 243 13159.28 748.45 57557.67 88888.00 2006-08-31 09:21:17.709 243 13159.67 748.08 57558.16 88888.00 2006-08-31 09:21:18.709 243 13159.93 748.32 57557.91 88888.00 2006-08-31 09:21:19.709 243 13160.58 748.08 57558.77 88888.00 2006-08-31 09:21:20.709 243 13160.84 748.57 57558.16 88888.00 2006-08-31 09:21:21.709 243 13159.93 748.45 57558.28 88888.00 2006-08-31 09:21:22.709 243 13160.71 748.57 57557.30 88888.00 2006-08-31 09:21:23.709 243 13160.06 749.32 57557.79 88888.00 2006-08-31 09:21:24.709 243 13159.80 748.82 57557.43 88888.00 2006-08-31 09:21:25.709 243 13160.45 748.82 57557.79 88888.00 2006-08-31 09:21:26.709 243 13160.19 748.94 57558.77 88888.00 2006-08-31 09:21:27.709 243 13160.06 749.19 57558.16 88888.00 2006-08-31 09:21:28.709 243 13160.58 747.95 57557.30 88888.00 2006-08-31 09:21:29.709 243 13160.58 748.70 57558.28 88888.00 2006-08-31 09:21:30.709 243 13160.32 748.70 57558.04 88888.00 2006-08-31 09:21:31.709 243 13160.32 749.19 57558.04 88888.00 2006-08-31 09:21:32.709 243 13160.19 748.57 57557.79 88888.00 2006-08-31 09:21:33.709 243 13160.06 748.08 57558.04 88888.00 2006-08-31 09:21:34.709 243 13160.45 748.32 57557.79 88888.00 2006-08-31 09:21:35.709 243 13160.71 748.82 57558.04 88888.00 2006-08-31 09:21:36.709 243 13160.19 749.19 57557.55 88888.00 2006-08-31 09:21:37.709 243 13160.71 748.32 57558.28 88888.00 2006-08-31 09:21:38.709 243 13159.41 748.70 57558.16 88888.00 2006-08-31 09:21:39.709 243 13159.93 748.45 57557.79 88888.00 2006-08-31 09:21:40.709 243 13160.32 748.94 57557.79 88888.00 2006-08-31 09:21:41.709 243 13159.80 748.70 57557.55 88888.00 2006-08-31 09:21:42.709 243 13160.19 749.07 57558.28 88888.00 2006-08-31 09:21:43.709 243 13160.06 748.45 57557.91 88888.00 2006-08-31 09:21:44.709 243 13159.93 748.20 57557.67 88888.00 2006-08-31 09:21:45.709 243 13160.32 748.45 57557.67 88888.00 2006-08-31 09:21:46.709 243 13159.93 748.57 57557.67 88888.00 2006-08-31 09:21:47.709 243 13160.19 748.82 57557.55 88888.00 2006-08-31 09:21:48.709 243 13159.80 749.19 57557.30 88888.00 2006-08-31 09:21:49.709 243 13159.15 748.82 57557.91 88888.00 2006-08-31 09:21:50.709 243 13159.93 748.45 57557.43 88888.00 2006-08-31 09:21:51.709 243 13158.89 748.70 57557.43 88888.00 2006-08-31 09:21:52.709 243 13159.93 748.08 57557.79 88888.00 2006-08-31 09:21:53.709 243 13159.93 748.70 57557.18 88888.00 2006-08-31 09:21:54.709 243 13159.41 748.94 57556.20 88888.00 2006-08-31 09:21:55.709 243 13159.02 748.57 57557.18 88888.00 2006-08-31 09:21:56.709 243 13159.02 748.57 57557.43 88888.00 2006-08-31 09:21:57.709 243 13159.15 748.94 57557.43 88888.00 2006-08-31 09:21:58.709 243 13159.54 748.57 57557.43 88888.00 2006-08-31 09:21:59.709 243 13159.02 748.45 57557.06 88888.00 2006-08-31 09:22:00.709 243 13159.15 748.70 57556.69 88888.00 2006-08-31 09:22:01.709 243 13159.54 748.94 57557.30 88888.00 2006-08-31 09:22:02.709 243 13159.80 748.94 57557.43 88888.00 2006-08-31 09:22:03.709 243 13159.41 749.19 57557.18 88888.00 2006-08-31 09:22:04.709 243 13159.54 748.32 57557.43 88888.00 2006-08-31 09:22:05.709 243 13158.89 748.70 57556.69 88888.00 2006-08-31 09:22:06.709 243 13158.76 749.19 57556.81 88888.00 2006-08-31 09:22:07.709 243 13159.41 748.57 57557.06 88888.00 2006-08-31 09:22:08.709 243 13159.54 748.70 57557.91 88888.00 2006-08-31 09:22:09.709 243 13159.28 749.07 57557.30 88888.00 2006-08-31 09:22:10.709 243 13159.15 748.82 57556.08 88888.00 2006-08-31 09:22:11.709 243 13158.89 749.32 57557.30 88888.00 2006-08-31 09:22:12.709 243 13159.41 749.44 57557.43 88888.00 2006-08-31 09:22:13.709 243 13159.80 748.82 57557.43 88888.00 2006-08-31 09:22:14.709 243 13159.15 748.57 57557.06 88888.00 2006-08-31 09:22:15.709 243 13159.15 748.32 57556.57 88888.00 2006-08-31 09:22:16.709 243 13158.76 748.57 57556.45 88888.00 2006-08-31 09:22:17.709 243 13159.41 749.56 57557.06 88888.00 2006-08-31 09:22:18.709 243 13158.63 748.08 57556.57 88888.00 2006-08-31 09:22:19.709 243 13159.41 749.07 57556.93 88888.00 2006-08-31 09:22:20.709 243 13159.41 749.32 57556.32 88888.00 2006-08-31 09:22:21.709 243 13159.80 749.32 57556.81 88888.00 2006-08-31 09:22:22.709 243 13159.15 748.70 57556.93 88888.00 2006-08-31 09:22:23.709 243 13159.67 748.08 57556.81 88888.00 2006-08-31 09:22:24.709 243 13159.28 748.82 57557.43 88888.00 2006-08-31 09:22:25.709 243 13159.67 749.44 57556.93 88888.00 2006-08-31 09:22:26.709 243 13158.63 749.44 57555.96 88888.00 2006-08-31 09:22:27.709 243 13159.02 749.44 57557.79 88888.00 2006-08-31 09:22:28.709 243 13159.41 749.19 57557.18 88888.00 2006-08-31 09:22:29.709 243 13159.15 749.81 57556.69 88888.00 2006-08-31 09:22:30.709 243 13159.15 749.32 57557.06 88888.00 2006-08-31 09:22:31.709 243 13159.02 749.19 57557.30 88888.00 2006-08-31 09:22:32.709 243 13158.89 749.44 57557.06 88888.00 2006-08-31 09:22:33.709 243 13159.15 749.44 57557.18 88888.00 2006-08-31 09:22:34.709 243 13159.54 749.56 57556.57 88888.00 2006-08-31 09:22:35.709 243 13159.28 750.06 57557.06 88888.00 2006-08-31 09:22:36.709 243 13159.93 748.82 57556.45 88888.00 2006-08-31 09:22:37.709 243 13159.67 749.44 57556.93 88888.00 2006-08-31 09:22:38.709 243 13159.54 749.56 57557.06 88888.00 2006-08-31 09:22:39.709 243 13158.89 749.19 57556.69 88888.00 2006-08-31 09:22:40.709 243 13158.89 750.31 57556.93 88888.00 2006-08-31 09:22:41.709 243 13159.54 750.06 57556.32 88888.00 2006-08-31 09:22:42.709 243 13159.41 749.81 57556.93 88888.00 2006-08-31 09:22:43.709 243 13159.41 750.31 57556.69 88888.00 2006-08-31 09:22:44.709 243 13158.63 750.18 57556.32 88888.00 2006-08-31 09:22:45.709 243 13159.54 749.69 57556.57 88888.00 2006-08-31 09:22:46.709 243 13159.54 750.55 57556.81 88888.00 2006-08-31 09:22:47.709 243 13158.76 750.31 57556.32 88888.00 2006-08-31 09:22:48.709 243 13159.28 750.43 57556.81 88888.00 2006-08-31 09:22:49.709 243 13159.15 750.18 57556.57 88888.00 2006-08-31 09:22:50.709 243 13158.63 750.80 57556.32 88888.00 2006-08-31 09:22:51.709 243 13159.41 750.55 57556.93 88888.00 2006-08-31 09:22:52.709 243 13159.54 750.55 57557.06 88888.00 2006-08-31 09:22:53.709 243 13159.15 750.06 57556.93 88888.00 2006-08-31 09:22:54.709 243 13159.93 750.55 57556.57 88888.00 2006-08-31 09:22:55.709 243 13160.06 750.43 57557.30 88888.00 2006-08-31 09:22:56.709 243 13160.06 750.43 57557.18 88888.00 2006-08-31 09:22:57.709 243 13159.67 750.43 57556.81 88888.00 2006-08-31 09:22:58.709 243 13159.54 751.30 57557.43 88888.00 2006-08-31 09:22:59.709 243 13159.80 750.80 57557.18 88888.00 2006-08-31 09:23:00.709 243 13159.93 750.43 57557.30 88888.00 2006-08-31 09:23:01.709 243 13159.67 750.68 57557.18 88888.00 2006-08-31 09:23:02.709 243 13159.80 750.80 57556.93 88888.00 2006-08-31 09:23:03.709 243 13159.54 750.93 57557.55 88888.00 2006-08-31 09:23:04.709 243 13160.32 750.55 57556.81 88888.00 2006-08-31 09:23:05.709 243 13159.80 751.17 57557.43 88888.00 2006-08-31 09:23:06.709 243 13160.06 750.55 57557.43 88888.00 2006-08-31 09:23:07.709 243 13159.80 751.42 57557.30 88888.00 2006-08-31 09:23:08.709 243 13160.06 750.93 57557.55 88888.00 2006-08-31 09:23:09.709 243 13159.67 750.93 57557.30 88888.00 2006-08-31 09:23:10.709 243 13160.58 750.55 57556.93 88888.00 2006-08-31 09:23:11.709 243 13160.32 750.68 57557.30 88888.00 2006-08-31 09:23:12.709 243 13160.06 750.55 57557.43 88888.00 2006-08-31 09:23:13.709 243 13160.19 751.17 57557.43 88888.00 2006-08-31 09:23:14.709 243 13159.80 750.31 57557.43 88888.00 2006-08-31 09:23:15.709 243 13160.19 750.93 57557.18 88888.00 2006-08-31 09:23:16.709 243 13160.19 750.43 57557.67 88888.00 2006-08-31 09:23:17.709 243 13159.93 750.31 57557.06 88888.00 2006-08-31 09:23:18.709 243 13160.71 751.30 57557.18 88888.00 2006-08-31 09:23:19.709 243 13160.32 750.55 57557.67 88888.00 2006-08-31 09:23:20.709 243 13160.45 751.42 57556.57 88888.00 2006-08-31 09:23:21.709 243 13161.23 750.93 57557.55 88888.00 2006-08-31 09:23:22.709 243 13160.19 751.05 57557.06 88888.00 2006-08-31 09:23:23.709 243 13160.71 750.93 57556.81 88888.00 2006-08-31 09:23:24.709 243 13160.32 751.17 57557.30 88888.00 2006-08-31 09:23:25.709 243 13160.84 751.05 57556.69 88888.00 2006-08-31 09:23:26.709 243 13160.58 750.93 57557.06 88888.00 2006-08-31 09:23:27.709 243 13161.23 750.80 57557.30 88888.00 2006-08-31 09:23:28.709 243 13159.80 750.55 57557.06 88888.00 2006-08-31 09:23:29.709 243 13160.45 749.93 57557.55 88888.00 2006-08-31 09:23:30.709 243 13160.84 750.43 57557.43 88888.00 2006-08-31 09:23:31.709 243 13160.32 751.67 57557.79 88888.00 2006-08-31 09:23:32.709 243 13160.06 750.93 57557.06 88888.00 2006-08-31 09:23:33.709 243 13160.32 750.80 57557.30 88888.00 2006-08-31 09:23:34.709 243 13159.93 750.55 57557.18 88888.00 2006-08-31 09:23:35.709 243 13160.84 750.43 57557.43 88888.00 2006-08-31 09:23:36.709 243 13160.19 750.55 57556.93 88888.00 2006-08-31 09:23:37.709 243 13161.10 750.55 57557.79 88888.00 2006-08-31 09:23:38.709 243 13160.58 750.55 57557.79 88888.00 2006-08-31 09:23:39.709 243 13160.71 751.17 57557.43 88888.00 2006-08-31 09:23:40.709 243 13160.32 750.55 57557.67 88888.00 2006-08-31 09:23:41.709 243 13159.80 750.55 57556.45 88888.00 2006-08-31 09:23:42.709 243 13160.71 750.31 57557.43 88888.00 2006-08-31 09:23:43.709 243 13160.71 750.68 57557.30 88888.00 2006-08-31 09:23:44.709 243 13160.06 750.68 57556.57 88888.00 2006-08-31 09:23:45.709 243 13160.19 750.68 57557.06 88888.00 2006-08-31 09:23:46.709 243 13160.71 750.55 57557.67 88888.00 2006-08-31 09:23:47.709 243 13160.19 750.93 57557.79 88888.00 2006-08-31 09:23:48.709 243 13160.58 751.42 57557.67 88888.00 2006-08-31 09:23:49.709 243 13160.71 750.18 57557.91 88888.00 2006-08-31 09:23:50.709 243 13160.45 750.18 57557.55 88888.00 2006-08-31 09:23:51.709 243 13160.58 750.43 57556.57 88888.00 2006-08-31 09:23:52.709 243 13160.84 750.31 57557.55 88888.00 2006-08-31 09:23:53.709 243 13160.71 751.42 57558.04 88888.00 2006-08-31 09:23:54.709 243 13160.84 750.93 57557.91 88888.00 2006-08-31 09:23:55.709 243 13160.45 750.80 57558.16 88888.00 2006-08-31 09:23:56.709 243 13161.23 750.43 57557.79 88888.00 2006-08-31 09:23:57.709 243 13160.97 750.80 57557.67 88888.00 2006-08-31 09:23:58.709 243 13160.97 750.80 57557.43 88888.00 2006-08-31 09:23:59.709 243 13160.84 751.05 57557.79 88888.00 2006-08-31 09:24:00.709 243 13160.97 750.80 57557.43 88888.00 2006-08-31 09:24:01.709 243 13160.97 751.05 57557.55 88888.00 2006-08-31 09:24:02.709 243 13160.58 750.93 57557.18 88888.00 2006-08-31 09:24:03.709 243 13160.71 750.80 57557.43 88888.00 2006-08-31 09:24:04.709 243 13160.45 750.80 57557.06 88888.00 2006-08-31 09:24:05.709 243 13161.62 750.31 57557.30 88888.00 2006-08-31 09:24:06.709 243 13161.23 750.68 57557.18 88888.00 2006-08-31 09:24:07.709 243 13160.84 750.80 57557.30 88888.00 2006-08-31 09:24:08.709 243 13160.32 750.80 57557.18 88888.00 2006-08-31 09:24:09.709 243 13160.84 750.55 57557.67 88888.00 2006-08-31 09:24:10.709 243 13160.45 750.43 57558.04 88888.00 2006-08-31 09:24:11.709 243 13160.84 750.80 57557.43 88888.00 2006-08-31 09:24:12.709 243 13160.71 750.80 57558.28 88888.00 2006-08-31 09:24:13.709 243 13160.71 751.17 57556.81 88888.00 2006-08-31 09:24:14.709 243 13160.84 750.43 57556.69 88888.00 2006-08-31 09:24:15.709 243 13161.10 751.17 57557.79 88888.00 2006-08-31 09:24:16.709 243 13160.45 751.79 57558.04 88888.00 2006-08-31 09:24:17.709 243 13160.71 750.93 57557.91 88888.00 2006-08-31 09:24:18.709 243 13160.32 751.17 57558.16 88888.00 2006-08-31 09:24:19.709 243 13160.32 751.42 57557.18 88888.00 2006-08-31 09:24:20.709 243 13160.45 750.93 57558.28 88888.00 2006-08-31 09:24:21.709 243 13160.71 750.68 57557.67 88888.00 2006-08-31 09:24:22.709 243 13160.71 751.17 57557.43 88888.00 2006-08-31 09:24:23.709 243 13159.93 751.30 57557.79 88888.00 2006-08-31 09:24:24.709 243 13160.71 751.17 57557.30 88888.00 2006-08-31 09:24:25.709 243 13160.19 751.30 57557.18 88888.00 2006-08-31 09:24:26.709 243 13160.32 751.30 57557.67 88888.00 2006-08-31 09:24:27.709 243 13160.19 751.30 57557.91 88888.00 2006-08-31 09:24:28.709 243 13160.58 751.54 57557.06 88888.00 2006-08-31 09:24:29.709 243 13160.58 751.54 57557.30 88888.00 2006-08-31 09:24:30.709 243 13160.71 751.30 57557.91 88888.00 2006-08-31 09:24:31.709 243 13160.58 751.67 57557.30 88888.00 2006-08-31 09:24:32.709 243 13160.45 751.30 57557.79 88888.00 2006-08-31 09:24:33.709 243 13161.10 752.66 57557.18 88888.00 2006-08-31 09:24:34.709 243 13160.71 751.30 57556.93 88888.00 2006-08-31 09:24:35.709 243 13160.97 751.92 57557.43 88888.00 2006-08-31 09:24:36.709 243 13160.06 751.54 57557.55 88888.00 2006-08-31 09:24:37.709 243 13160.71 752.16 57557.30 88888.00 2006-08-31 09:24:38.709 243 13160.71 751.67 57557.79 88888.00 2006-08-31 09:24:39.709 243 13161.23 751.54 57557.18 88888.00 2006-08-31 09:24:40.709 243 13160.19 751.54 57557.06 88888.00 2006-08-31 09:24:41.709 243 13160.71 751.30 57557.30 88888.00 2006-08-31 09:24:42.709 243 13160.84 751.54 57556.69 88888.00 2006-08-31 09:24:43.709 243 13160.45 751.42 57556.93 88888.00 2006-08-31 09:24:44.709 243 13160.97 751.42 57557.43 88888.00 2006-08-31 09:24:45.709 243 13160.32 751.30 57557.55 88888.00 2006-08-31 09:24:46.709 243 13160.45 751.54 57557.18 88888.00 2006-08-31 09:24:47.709 243 13160.32 751.92 57557.06 88888.00 2006-08-31 09:24:48.709 243 13160.84 751.54 57556.57 88888.00 2006-08-31 09:24:49.709 243 13160.71 752.54 57557.06 88888.00 2006-08-31 09:24:50.709 243 13160.32 751.67 57557.67 88888.00 2006-08-31 09:24:51.709 243 13160.45 751.42 57557.30 88888.00 2006-08-31 09:24:52.709 243 13160.06 751.17 57557.06 88888.00 2006-08-31 09:24:53.709 243 13160.32 751.17 57557.43 88888.00 2006-08-31 09:24:54.709 243 13160.32 751.30 57557.18 88888.00 2006-08-31 09:24:55.709 243 13160.84 752.16 57557.67 88888.00 2006-08-31 09:24:56.709 243 13160.84 751.67 57557.30 88888.00 2006-08-31 09:24:57.709 243 13160.71 751.17 57557.30 88888.00 2006-08-31 09:24:58.709 243 13160.32 752.04 57557.79 88888.00 2006-08-31 09:24:59.709 243 13160.32 751.79 57557.43 88888.00 2006-08-31 09:25:00.709 243 13160.32 751.05 57557.06 88888.00 2006-08-31 09:25:01.709 243 13160.19 751.17 57557.43 88888.00 2006-08-31 09:25:02.709 243 13160.45 751.92 57556.81 88888.00 2006-08-31 09:25:03.709 243 13160.58 751.54 57557.67 88888.00 2006-08-31 09:25:04.709 243 13160.71 751.92 57557.55 88888.00 2006-08-31 09:25:05.709 243 13160.84 752.04 57557.06 88888.00 2006-08-31 09:25:06.709 243 13159.93 752.04 57557.30 88888.00 2006-08-31 09:25:07.709 243 13160.45 752.04 57557.18 88888.00 2006-08-31 09:25:08.709 243 13160.71 751.79 57557.43 88888.00 2006-08-31 09:25:09.709 243 13160.19 751.79 57557.79 88888.00 2006-08-31 09:25:10.709 243 13159.93 751.30 57557.79 88888.00 2006-08-31 09:25:11.709 243 13160.58 751.42 57558.04 88888.00 2006-08-31 09:25:12.709 243 13160.45 751.54 57557.67 88888.00 2006-08-31 09:25:13.709 243 13160.32 752.66 57557.43 88888.00 2006-08-31 09:25:14.709 243 13160.45 751.92 57557.91 88888.00 2006-08-31 09:25:15.709 243 13160.19 751.42 57557.79 88888.00 2006-08-31 09:25:16.709 243 13160.45 751.92 57557.43 88888.00 2006-08-31 09:25:17.709 243 13160.58 751.54 57557.30 88888.00 2006-08-31 09:25:18.709 243 13160.19 751.54 57557.55 88888.00 2006-08-31 09:25:19.709 243 13161.10 751.67 57558.16 88888.00 2006-08-31 09:25:20.709 243 13160.58 751.67 57557.55 88888.00 2006-08-31 09:25:21.709 243 13161.23 751.67 57557.79 88888.00 2006-08-31 09:25:22.709 243 13160.32 751.54 57557.55 88888.00 2006-08-31 09:25:23.709 243 13160.32 751.79 57557.30 88888.00 2006-08-31 09:25:24.709 243 13160.32 751.67 57557.91 88888.00 2006-08-31 09:25:25.709 243 13160.97 751.17 57557.30 88888.00 2006-08-31 09:25:26.709 243 13159.80 751.92 57557.30 88888.00 2006-08-31 09:25:27.709 243 13160.58 751.54 57556.81 88888.00 2006-08-31 09:25:28.709 243 13160.71 751.42 57557.30 88888.00 2006-08-31 09:25:29.709 243 13160.19 751.05 57557.55 88888.00 2006-08-31 09:25:30.709 243 13160.71 752.04 57556.93 88888.00 2006-08-31 09:25:31.709 243 13160.84 751.30 57556.69 88888.00 2006-08-31 09:25:32.709 243 13159.93 751.17 57557.91 88888.00 2006-08-31 09:25:33.709 243 13160.71 751.67 57557.30 88888.00 2006-08-31 09:25:34.709 243 13160.19 750.68 57557.43 88888.00 2006-08-31 09:25:35.709 243 13160.19 751.67 57557.18 88888.00 2006-08-31 09:25:36.709 243 13160.06 750.93 57557.18 88888.00 2006-08-31 09:25:37.709 243 13159.80 751.30 57557.18 88888.00 2006-08-31 09:25:38.709 243 13160.06 751.42 57557.30 88888.00 2006-08-31 09:25:39.709 243 13160.84 751.92 57557.18 88888.00 2006-08-31 09:25:40.709 243 13160.06 752.04 57557.18 88888.00 2006-08-31 09:25:41.709 243 13159.93 751.17 57556.81 88888.00 2006-08-31 09:25:42.709 243 13160.84 752.04 57556.20 88888.00 2006-08-31 09:25:43.709 243 13160.45 751.67 57556.81 88888.00 2006-08-31 09:25:44.709 243 13159.67 751.67 57557.30 88888.00 2006-08-31 09:25:45.709 243 13160.84 751.79 57556.32 88888.00 2006-08-31 09:25:46.709 243 13160.06 751.17 57556.32 88888.00 2006-08-31 09:25:47.709 243 13160.06 751.30 57556.81 88888.00 2006-08-31 09:25:48.709 243 13159.67 752.04 57556.57 88888.00 2006-08-31 09:25:49.709 243 13160.19 751.92 57556.81 88888.00 2006-08-31 09:25:50.709 243 13159.93 751.79 57557.43 88888.00 2006-08-31 09:25:51.709 243 13160.45 751.54 57557.30 88888.00 2006-08-31 09:25:52.709 243 13160.19 751.54 57556.57 88888.00 2006-08-31 09:25:53.709 243 13160.32 752.29 57556.57 88888.00 2006-08-31 09:25:54.709 243 13160.45 751.92 57556.45 88888.00 2006-08-31 09:25:55.709 243 13160.45 751.67 57557.18 88888.00 2006-08-31 09:25:56.709 243 13160.71 751.42 57557.30 88888.00 2006-08-31 09:25:57.709 243 13160.45 751.42 57556.20 88888.00 2006-08-31 09:25:58.709 243 13160.84 751.54 57556.57 88888.00 2006-08-31 09:25:59.709 243 13160.71 751.17 57556.93 88888.00 2006-08-31 09:26:00.709 243 13160.71 751.17 57556.93 88888.00 2006-08-31 09:26:01.709 243 13160.06 752.04 57556.81 88888.00 2006-08-31 09:26:02.709 243 13159.93 750.80 57557.43 88888.00 2006-08-31 09:26:03.709 243 13159.67 751.54 57556.57 88888.00 2006-08-31 09:26:04.709 243 13160.84 751.42 57556.45 88888.00 2006-08-31 09:26:05.709 243 13160.58 751.17 57556.93 88888.00 2006-08-31 09:26:06.709 243 13160.19 752.04 57556.93 88888.00 2006-08-31 09:26:07.709 243 13160.84 751.92 57556.57 88888.00 2006-08-31 09:26:08.709 243 13160.32 751.42 57556.93 88888.00 2006-08-31 09:26:09.709 243 13160.71 751.54 57557.43 88888.00 2006-08-31 09:26:10.709 243 13160.71 751.17 57556.81 88888.00 2006-08-31 09:26:11.709 243 13160.58 751.17 57556.57 88888.00 2006-08-31 09:26:12.709 243 13160.32 751.17 57556.69 88888.00 2006-08-31 09:26:13.709 243 13160.19 750.80 57557.06 88888.00 2006-08-31 09:26:14.709 243 13160.06 751.42 57556.45 88888.00 2006-08-31 09:26:15.709 243 13160.97 750.68 57556.20 88888.00 2006-08-31 09:26:16.709 243 13160.97 751.54 57556.45 88888.00 2006-08-31 09:26:17.709 243 13160.32 751.30 57556.57 88888.00 2006-08-31 09:26:18.709 243 13159.80 750.93 57557.18 88888.00 2006-08-31 09:26:19.709 243 13160.06 751.05 57556.93 88888.00 2006-08-31 09:26:20.709 243 13159.80 751.67 57555.96 88888.00 2006-08-31 09:26:21.709 243 13159.28 751.05 57556.93 88888.00 2006-08-31 09:26:22.709 243 13160.58 751.30 57557.55 88888.00 2006-08-31 09:26:23.709 243 13160.58 751.30 57556.20 88888.00 2006-08-31 09:26:24.709 243 13160.06 750.80 57556.69 88888.00 2006-08-31 09:26:25.709 243 13160.32 750.93 57557.18 88888.00 2006-08-31 09:26:26.709 243 13160.97 751.67 57557.06 88888.00 2006-08-31 09:26:27.709 243 13160.58 751.42 57556.69 88888.00 2006-08-31 09:26:28.709 243 13160.19 751.54 57557.18 88888.00 2006-08-31 09:26:29.709 243 13159.93 751.30 57556.57 88888.00 2006-08-31 09:26:30.709 243 13160.06 751.42 57556.69 88888.00 2006-08-31 09:26:31.709 243 13159.67 751.79 57557.30 88888.00 2006-08-31 09:26:32.709 243 13160.06 751.05 57556.57 88888.00 2006-08-31 09:26:33.709 243 13160.32 751.42 57556.69 88888.00 2006-08-31 09:26:34.709 243 13160.58 751.17 57556.57 88888.00 2006-08-31 09:26:35.709 243 13159.93 750.93 57557.18 88888.00 2006-08-31 09:26:36.709 243 13160.45 751.30 57555.71 88888.00 2006-08-31 09:26:37.709 243 13160.19 751.54 57556.45 88888.00 2006-08-31 09:26:38.709 243 13160.71 751.30 57557.30 88888.00 2006-08-31 09:26:39.709 243 13159.93 751.17 57556.81 88888.00 2006-08-31 09:26:40.709 243 13159.93 750.80 57557.18 88888.00 2006-08-31 09:26:41.709 243 13160.71 750.80 57557.06 88888.00 2006-08-31 09:26:42.709 243 13160.84 751.17 57556.45 88888.00 2006-08-31 09:26:43.709 243 13159.54 751.05 57556.81 88888.00 2006-08-31 09:26:44.709 243 13160.45 750.93 57556.45 88888.00 2006-08-31 09:26:45.709 243 13160.19 750.93 57556.20 88888.00 2006-08-31 09:26:46.709 243 13159.80 751.30 57556.69 88888.00 2006-08-31 09:26:47.709 243 13160.06 750.80 57556.32 88888.00 2006-08-31 09:26:48.709 243 13160.32 750.55 57556.20 88888.00 2006-08-31 09:26:49.709 243 13159.93 750.80 57555.47 88888.00 2006-08-31 09:26:50.709 243 13159.41 751.05 57556.45 88888.00 2006-08-31 09:26:51.709 243 13159.93 750.93 57556.81 88888.00 2006-08-31 09:26:52.709 243 13159.80 750.80 57556.69 88888.00 2006-08-31 09:26:53.709 243 13159.41 750.55 57556.20 88888.00 2006-08-31 09:26:54.709 243 13158.89 750.06 57556.81 88888.00 2006-08-31 09:26:55.709 243 13159.93 750.68 57556.69 88888.00 2006-08-31 09:26:56.709 243 13159.80 750.31 57556.45 88888.00 2006-08-31 09:26:57.709 243 13159.93 750.55 57556.69 88888.00 2006-08-31 09:26:58.709 243 13159.93 750.31 57556.45 88888.00 2006-08-31 09:26:59.709 243 13159.93 750.68 57556.32 88888.00 2006-08-31 09:27:00.709 243 13159.67 750.93 57556.32 88888.00 2006-08-31 09:27:01.709 243 13159.54 750.93 57556.32 88888.00 2006-08-31 09:27:02.709 243 13159.80 750.43 57556.32 88888.00 2006-08-31 09:27:03.709 243 13160.06 750.68 57557.30 88888.00 2006-08-31 09:27:04.709 243 13160.32 751.05 57556.81 88888.00 2006-08-31 09:27:05.709 243 13159.93 751.17 57556.69 88888.00 2006-08-31 09:27:06.709 243 13160.84 751.42 57556.69 88888.00 2006-08-31 09:27:07.709 243 13160.06 750.93 57555.96 88888.00 2006-08-31 09:27:08.709 243 13160.19 750.68 57556.81 88888.00 2006-08-31 09:27:09.709 243 13160.71 750.06 57556.57 88888.00 2006-08-31 09:27:10.709 243 13160.58 750.55 57556.81 88888.00 2006-08-31 09:27:11.709 243 13160.45 751.05 57556.69 88888.00 2006-08-31 09:27:12.709 243 13160.32 751.30 57556.69 88888.00 2006-08-31 09:27:13.709 243 13160.45 750.68 57556.57 88888.00 2006-08-31 09:27:14.709 243 13160.71 751.54 57556.45 88888.00 2006-08-31 09:27:15.709 243 13160.32 751.05 57556.69 88888.00 2006-08-31 09:27:16.709 243 13160.19 751.54 57556.57 88888.00 2006-08-31 09:27:17.709 243 13161.36 751.67 57556.69 88888.00 2006-08-31 09:27:18.709 243 13160.71 750.93 57557.06 88888.00 2006-08-31 09:27:19.709 243 13160.97 751.17 57556.32 88888.00 2006-08-31 09:27:20.709 243 13160.97 751.05 57556.81 88888.00 2006-08-31 09:27:21.709 243 13160.97 751.05 57555.84 88888.00 2006-08-31 09:27:22.709 243 13160.84 751.30 57556.81 88888.00 2006-08-31 09:27:23.709 243 13160.58 751.17 57557.55 88888.00 2006-08-31 09:27:24.709 243 13161.23 750.55 57557.55 88888.00 2006-08-31 09:27:25.709 243 13160.84 751.05 57557.06 88888.00 2006-08-31 09:27:26.709 243 13160.71 751.05 57556.57 88888.00 2006-08-31 09:27:27.709 243 13162.00 750.80 57556.69 88888.00 2006-08-31 09:27:28.709 243 13161.36 750.55 57556.93 88888.00 2006-08-31 09:27:29.709 243 13161.23 751.17 57556.81 88888.00 2006-08-31 09:27:30.709 243 13160.84 751.42 57557.06 88888.00 2006-08-31 09:27:31.709 243 13161.49 751.17 57556.93 88888.00 2006-08-31 09:27:32.709 243 13161.36 751.30 57557.18 88888.00 2006-08-31 09:27:33.709 243 13161.49 751.17 57557.43 88888.00 2006-08-31 09:27:34.709 243 13161.36 750.80 57556.93 88888.00 2006-08-31 09:27:35.709 243 13161.62 751.67 57557.79 88888.00 2006-08-31 09:27:36.709 243 13162.00 750.93 57557.18 88888.00 2006-08-31 09:27:37.709 243 13161.23 750.80 57556.93 88888.00 2006-08-31 09:27:38.709 243 13162.00 750.93 57557.67 88888.00 2006-08-31 09:27:39.709 243 13161.23 751.67 57557.67 88888.00 2006-08-31 09:27:40.709 243 13161.23 751.54 57557.55 88888.00 2006-08-31 09:27:41.709 243 13161.49 750.68 57557.18 88888.00 2006-08-31 09:27:42.709 243 13161.49 751.17 57557.43 88888.00 2006-08-31 09:27:43.709 243 13161.36 751.17 57557.06 88888.00 2006-08-31 09:27:44.709 243 13162.00 750.80 57557.30 88888.00 2006-08-31 09:27:45.709 243 13162.13 751.42 57557.30 88888.00 2006-08-31 09:27:46.709 243 13161.62 751.54 57557.55 88888.00 2006-08-31 09:27:47.709 243 13161.88 750.93 57558.52 88888.00 2006-08-31 09:27:48.709 243 13161.75 751.67 57558.04 88888.00 2006-08-31 09:27:49.709 243 13162.00 750.80 57557.79 88888.00 2006-08-31 09:27:50.709 243 13162.13 751.42 57557.06 88888.00 2006-08-31 09:27:51.709 243 13161.49 751.30 57557.55 88888.00 2006-08-31 09:27:52.709 243 13160.97 751.17 57558.40 88888.00 2006-08-31 09:27:53.709 243 13161.62 751.67 57557.79 88888.00 2006-08-31 09:27:54.709 243 13161.88 751.67 57557.91 88888.00 2006-08-31 09:27:55.709 243 13161.36 751.42 57557.30 88888.00 2006-08-31 09:27:56.709 243 13161.49 751.05 57557.30 88888.00 2006-08-31 09:27:57.709 243 13161.23 751.42 57557.43 88888.00 2006-08-31 09:27:58.709 243 13160.84 750.93 57557.18 88888.00 2006-08-31 09:27:59.709 243 13161.36 751.30 57557.79 88888.00 2006-08-31 09:28:00.709 243 13161.75 751.17 57557.79 88888.00 2006-08-31 09:28:01.709 243 13161.75 751.17 57557.30 88888.00 2006-08-31 09:28:02.709 243 13161.75 750.93 57557.79 88888.00 2006-08-31 09:28:03.709 243 13162.00 750.93 57557.55 88888.00 2006-08-31 09:28:04.709 243 13160.97 751.92 57557.67 88888.00 2006-08-31 09:28:05.709 243 13160.97 750.80 57557.67 88888.00 2006-08-31 09:28:06.709 243 13161.23 751.42 57557.79 88888.00 2006-08-31 09:28:07.709 243 13161.10 750.93 57557.30 88888.00 2006-08-31 09:28:08.709 243 13161.62 751.54 57557.43 88888.00 2006-08-31 09:28:09.709 243 13161.49 750.68 57557.55 88888.00 2006-08-31 09:28:10.709 243 13162.13 751.05 57557.43 88888.00 2006-08-31 09:28:11.709 243 13161.49 751.30 57557.67 88888.00 2006-08-31 09:28:12.709 243 13161.49 751.30 57557.91 88888.00 2006-08-31 09:28:13.709 243 13161.10 750.93 57557.91 88888.00 2006-08-31 09:28:14.709 243 13160.84 751.30 57557.30 88888.00 2006-08-31 09:28:15.709 243 13161.75 750.93 57558.04 88888.00 2006-08-31 09:28:16.709 243 13161.36 751.17 57557.67 88888.00 2006-08-31 09:28:17.709 243 13161.23 750.93 57557.79 88888.00 2006-08-31 09:28:18.709 243 13160.58 750.68 57557.67 88888.00 2006-08-31 09:28:19.709 243 13160.58 750.80 57557.18 88888.00 2006-08-31 09:28:20.709 243 13161.10 750.68 57557.18 88888.00 2006-08-31 09:28:21.709 243 13161.36 751.54 57557.18 88888.00 2006-08-31 09:28:22.709 243 13161.62 750.55 57557.43 88888.00 2006-08-31 09:28:23.709 243 13161.36 751.54 57557.67 88888.00 2006-08-31 09:28:24.709 243 13160.97 750.68 57557.30 88888.00 2006-08-31 09:28:25.709 243 13160.84 751.17 57557.55 88888.00 2006-08-31 09:28:26.709 243 13161.10 750.68 57557.79 88888.00 2006-08-31 09:28:27.709 243 13160.84 750.68 57557.55 88888.00 2006-08-31 09:28:28.709 243 13161.36 750.68 57556.93 88888.00 2006-08-31 09:28:29.709 243 13161.23 750.55 57557.91 88888.00 2006-08-31 09:28:30.709 243 13161.36 751.05 57557.67 88888.00 2006-08-31 09:28:31.709 243 13161.62 750.55 57558.04 88888.00 2006-08-31 09:28:32.709 243 13161.23 750.43 57558.04 88888.00 2006-08-31 09:28:33.709 243 13161.10 750.93 57557.67 88888.00 2006-08-31 09:28:34.709 243 13160.84 750.93 57557.30 88888.00 2006-08-31 09:28:35.709 243 13161.10 750.31 57557.18 88888.00 2006-08-31 09:28:36.709 243 13161.62 751.17 57556.93 88888.00 2006-08-31 09:28:37.709 243 13161.23 750.55 57557.43 88888.00 2006-08-31 09:28:38.709 243 13160.97 750.31 57557.55 88888.00 2006-08-31 09:28:39.709 243 13161.49 750.06 57557.91 88888.00 2006-08-31 09:28:40.709 243 13161.10 750.43 57557.06 88888.00 2006-08-31 09:28:41.709 243 13161.23 750.80 57557.55 88888.00 2006-08-31 09:28:42.709 243 13161.23 750.68 57558.04 88888.00 2006-08-31 09:28:43.709 243 13161.23 750.68 57557.79 88888.00 2006-08-31 09:28:44.709 243 13161.10 750.68 57557.91 88888.00 2006-08-31 09:28:45.709 243 13161.10 750.68 57557.43 88888.00 2006-08-31 09:28:46.709 243 13160.84 750.06 57557.06 88888.00 2006-08-31 09:28:47.709 243 13160.97 750.31 57558.04 88888.00 2006-08-31 09:28:48.709 243 13160.97 750.43 57557.30 88888.00 2006-08-31 09:28:49.709 243 13161.49 750.31 57557.43 88888.00 2006-08-31 09:28:50.709 243 13160.97 750.43 57557.18 88888.00 2006-08-31 09:28:51.709 243 13160.71 751.05 57558.16 88888.00 2006-08-31 09:28:52.709 243 13161.23 751.17 57557.91 88888.00 2006-08-31 09:28:53.709 243 13160.97 750.68 57557.18 88888.00 2006-08-31 09:28:54.709 243 13160.97 750.43 57557.30 88888.00 2006-08-31 09:28:55.709 243 13160.84 750.55 57557.06 88888.00 2006-08-31 09:28:56.709 243 13160.45 750.31 57558.16 88888.00 2006-08-31 09:28:57.709 243 13160.19 751.30 57556.81 88888.00 2006-08-31 09:28:58.709 243 13160.84 750.93 57557.43 88888.00 2006-08-31 09:28:59.709 243 13160.84 749.81 57557.18 88888.00 2006-08-31 09:29:00.709 243 13161.62 750.68 57557.79 88888.00 2006-08-31 09:29:01.709 243 13160.58 750.68 57558.16 88888.00 2006-08-31 09:29:02.709 243 13160.58 750.43 57557.43 88888.00 2006-08-31 09:29:03.709 243 13160.97 750.18 57557.06 88888.00 2006-08-31 09:29:04.709 243 13160.71 750.31 57557.06 88888.00 2006-08-31 09:29:05.709 243 13160.97 750.31 57557.55 88888.00 2006-08-31 09:29:06.709 243 13160.97 750.31 57556.81 88888.00 2006-08-31 09:29:07.709 243 13160.71 751.05 57557.18 88888.00 2006-08-31 09:29:08.709 243 13160.71 751.17 57557.79 88888.00 2006-08-31 09:29:09.709 243 13161.10 751.17 57556.93 88888.00 2006-08-31 09:29:10.709 243 13160.71 750.31 57557.30 88888.00 2006-08-31 09:29:11.709 243 13161.23 749.81 57557.18 88888.00 2006-08-31 09:29:12.709 243 13160.19 750.43 57557.18 88888.00 2006-08-31 09:29:13.709 243 13160.58 749.81 57557.43 88888.00 2006-08-31 09:29:14.709 243 13160.32 749.93 57556.81 88888.00 2006-08-31 09:29:15.709 243 13161.23 750.43 57556.93 88888.00 2006-08-31 09:29:16.709 243 13161.10 750.43 57556.57 88888.00 2006-08-31 09:29:17.709 243 13160.84 750.68 57557.43 88888.00 2006-08-31 09:29:18.709 243 13161.75 750.68 57556.93 88888.00 2006-08-31 09:29:19.709 243 13161.36 750.68 57557.30 88888.00 2006-08-31 09:29:20.709 243 13160.71 751.54 57556.69 88888.00 2006-08-31 09:29:21.709 243 13161.62 750.55 57557.06 88888.00 2006-08-31 09:29:22.709 243 13161.23 750.80 57557.55 88888.00 2006-08-31 09:29:23.709 243 13160.71 751.05 57557.18 88888.00 2006-08-31 09:29:24.709 243 13161.36 750.93 57556.69 88888.00 2006-08-31 09:29:25.709 243 13161.49 750.31 57557.18 88888.00 2006-08-31 09:29:26.709 243 13160.06 750.68 57557.67 88888.00 2006-08-31 09:29:27.709 243 13161.23 750.43 57557.30 88888.00 2006-08-31 09:29:28.709 243 13161.36 751.17 57557.18 88888.00 2006-08-31 09:29:29.709 243 13160.97 750.55 57557.30 88888.00 2006-08-31 09:29:30.709 243 13160.84 751.54 57557.79 88888.00 2006-08-31 09:29:31.709 243 13161.23 750.93 57557.43 88888.00 2006-08-31 09:29:32.709 243 13161.23 751.30 57556.93 88888.00 2006-08-31 09:29:33.709 243 13160.45 750.18 57557.67 88888.00 2006-08-31 09:29:34.709 243 13161.23 750.43 57556.57 88888.00 2006-08-31 09:29:35.709 243 13160.71 750.55 57557.43 88888.00 2006-08-31 09:29:36.709 243 13161.10 750.68 57557.06 88888.00 2006-08-31 09:29:37.709 243 13160.71 750.55 57556.93 88888.00 2006-08-31 09:29:38.709 243 13161.49 751.30 57557.30 88888.00 2006-08-31 09:29:39.709 243 13160.84 751.05 57557.79 88888.00 2006-08-31 09:29:40.709 243 13161.75 750.55 57557.06 88888.00 2006-08-31 09:29:41.709 243 13161.23 750.55 57557.79 88888.00 2006-08-31 09:29:42.709 243 13161.10 750.93 57557.91 88888.00 2006-08-31 09:29:43.709 243 13161.10 751.05 57557.43 88888.00 2006-08-31 09:29:44.709 243 13160.97 751.05 57557.30 88888.00 2006-08-31 09:29:45.709 243 13161.36 750.31 57557.67 88888.00 2006-08-31 09:29:46.709 243 13160.97 750.93 57557.18 88888.00 2006-08-31 09:29:47.709 243 13161.49 750.55 57557.18 88888.00 2006-08-31 09:29:48.709 243 13161.49 750.93 57557.06 88888.00 2006-08-31 09:29:49.709 243 13160.84 750.68 57557.06 88888.00 2006-08-31 09:29:50.709 243 13161.49 750.68 57557.30 88888.00 2006-08-31 09:29:51.709 243 13161.23 750.43 57557.30 88888.00 2006-08-31 09:29:52.709 243 13161.23 750.43 57557.30 88888.00 2006-08-31 09:29:53.709 243 13161.10 750.43 57557.79 88888.00 2006-08-31 09:29:54.709 243 13160.84 751.05 57557.55 88888.00 2006-08-31 09:29:55.709 243 13161.36 750.68 57557.67 88888.00 2006-08-31 09:29:56.709 243 13161.10 751.42 57556.93 88888.00 2006-08-31 09:29:57.709 243 13160.97 751.30 57556.57 88888.00 2006-08-31 09:29:58.709 243 13161.23 750.43 57557.67 88888.00 2006-08-31 09:29:59.709 243 13161.10 750.80 57557.79 88888.00 2006-08-31 09:30:00.709 243 13161.23 751.42 57557.30 88888.00 2006-08-31 09:30:01.709 243 13161.23 751.42 57557.79 88888.00 2006-08-31 09:30:02.709 243 13161.36 751.17 57558.28 88888.00 2006-08-31 09:30:03.709 243 13161.88 751.17 57557.67 88888.00 2006-08-31 09:30:04.709 243 13161.23 751.17 57558.28 88888.00 2006-08-31 09:30:05.709 243 13161.36 750.93 57557.91 88888.00 2006-08-31 09:30:06.709 243 13161.75 751.05 57557.30 88888.00 2006-08-31 09:30:07.709 243 13161.88 751.17 57557.18 88888.00 2006-08-31 09:30:08.709 243 13162.00 750.93 57557.55 88888.00 2006-08-31 09:30:09.709 243 13162.52 751.05 57557.67 88888.00 2006-08-31 09:30:10.709 243 13161.36 750.93 57557.30 88888.00 2006-08-31 09:30:11.709 243 13161.75 751.67 57557.67 88888.00 2006-08-31 09:30:12.709 243 13161.62 751.30 57557.67 88888.00 2006-08-31 09:30:13.709 243 13161.75 750.93 57557.55 88888.00 2006-08-31 09:30:14.709 243 13161.88 751.30 57557.55 88888.00 2006-08-31 09:30:15.709 243 13162.13 751.42 57557.67 88888.00 2006-08-31 09:30:16.709 243 13162.52 751.54 57557.43 88888.00 2006-08-31 09:30:17.709 243 13161.75 751.42 57557.91 88888.00 2006-08-31 09:30:18.709 243 13161.49 750.93 57557.30 88888.00 2006-08-31 09:30:19.709 243 13162.26 750.68 57558.16 88888.00 2006-08-31 09:30:20.709 243 13162.39 751.67 57558.16 88888.00 2006-08-31 09:30:21.709 243 13161.88 751.30 57558.04 88888.00 2006-08-31 09:30:22.709 243 13162.78 750.80 57558.16 88888.00 2006-08-31 09:30:23.709 243 13162.00 751.17 57557.67 88888.00 2006-08-31 09:30:24.709 243 13161.75 750.55 57558.40 88888.00 2006-08-31 09:30:25.709 243 13162.52 750.93 57558.04 88888.00 2006-08-31 09:30:26.709 243 13161.88 750.80 57557.55 88888.00 2006-08-31 09:30:27.709 243 13162.39 751.30 57557.91 88888.00 2006-08-31 09:30:28.709 243 13161.88 751.05 57558.16 88888.00 2006-08-31 09:30:29.709 243 13162.39 750.80 57557.30 88888.00 2006-08-31 09:30:30.709 243 13161.23 750.93 57557.43 88888.00 2006-08-31 09:30:31.709 243 13161.62 750.68 57556.93 88888.00 2006-08-31 09:30:32.709 243 13161.88 750.18 57557.55 88888.00 2006-08-31 09:30:33.709 243 13161.23 751.05 57557.79 88888.00 2006-08-31 09:30:34.709 243 13161.62 750.68 57558.16 88888.00 2006-08-31 09:30:35.709 243 13161.36 750.06 57557.55 88888.00 2006-08-31 09:30:36.709 243 13161.23 749.69 57558.28 88888.00 2006-08-31 09:30:37.709 243 13161.49 750.18 57557.18 88888.00 2006-08-31 09:30:38.709 243 13161.88 750.68 57558.04 88888.00 2006-08-31 09:30:39.709 243 13161.75 749.56 57557.91 88888.00 2006-08-31 09:30:40.709 243 13161.62 749.93 57557.18 88888.00 2006-08-31 09:30:41.709 243 13161.10 749.93 57557.06 88888.00 2006-08-31 09:30:42.709 243 13161.23 750.06 57557.30 88888.00 2006-08-31 09:30:43.709 243 13160.97 750.18 57556.93 88888.00 2006-08-31 09:30:44.709 243 13161.10 749.81 57556.81 88888.00 2006-08-31 09:30:45.709 243 13160.97 749.81 57557.55 88888.00 2006-08-31 09:30:46.709 243 13161.10 750.06 57556.57 88888.00 2006-08-31 09:30:47.709 243 13160.84 749.56 57557.18 88888.00 2006-08-31 09:30:48.709 243 13161.23 749.32 57557.30 88888.00 2006-08-31 09:30:49.709 243 13160.32 749.56 57557.67 88888.00 2006-08-31 09:30:50.709 243 13160.71 749.81 57557.43 88888.00 2006-08-31 09:30:51.709 243 13160.45 749.32 57556.32 88888.00 2006-08-31 09:30:52.709 243 13160.71 749.19 57557.30 88888.00 2006-08-31 09:30:53.709 243 13159.93 749.56 57556.93 88888.00 2006-08-31 09:30:54.709 243 13160.06 749.32 57557.06 88888.00 2006-08-31 09:30:55.709 243 13160.45 749.93 57556.93 88888.00 2006-08-31 09:30:56.709 243 13160.19 748.70 57556.45 88888.00 2006-08-31 09:30:57.709 243 13159.80 749.56 57556.69 88888.00 2006-08-31 09:30:58.709 243 13160.97 749.32 57556.93 88888.00 2006-08-31 09:30:59.709 243 13160.19 749.56 57556.69 88888.00 2006-08-31 09:31:00.709 243 13160.58 748.94 57556.57 88888.00 2006-08-31 09:31:01.709 243 13160.97 749.32 57556.81 88888.00 2006-08-31 09:31:02.709 243 13160.45 749.44 57556.81 88888.00 2006-08-31 09:31:03.709 243 13160.58 749.32 57556.93 88888.00 2006-08-31 09:31:04.709 243 13159.67 749.32 57556.20 88888.00 2006-08-31 09:31:05.709 243 13160.58 749.56 57556.69 88888.00 2006-08-31 09:31:06.709 243 13160.58 748.45 57557.18 88888.00 2006-08-31 09:31:07.709 243 13160.71 748.70 57556.93 88888.00 2006-08-31 09:31:08.709 243 13159.93 749.32 57556.93 88888.00 2006-08-31 09:31:09.709 243 13160.32 749.69 57556.93 88888.00 2006-08-31 09:31:10.709 243 13159.93 749.44 57556.93 88888.00 2006-08-31 09:31:11.709 243 13160.45 749.32 57556.20 88888.00 2006-08-31 09:31:12.709 243 13159.54 749.19 57556.93 88888.00 2006-08-31 09:31:13.709 243 13159.93 748.94 57555.84 88888.00 2006-08-31 09:31:14.708 243 13160.19 749.44 57556.69 88888.00 2006-08-31 09:31:15.708 243 13159.80 748.57 57556.08 88888.00 2006-08-31 09:31:16.708 243 13160.58 749.56 57556.45 88888.00 2006-08-31 09:31:17.708 243 13159.80 748.82 57556.32 88888.00 2006-08-31 09:31:18.708 243 13160.06 748.94 57556.81 88888.00 2006-08-31 09:31:19.708 243 13160.19 748.94 57556.93 88888.00 2006-08-31 09:31:20.708 243 13159.54 749.19 57556.45 88888.00 2006-08-31 09:31:21.708 243 13159.93 749.19 57555.96 88888.00 2006-08-31 09:31:22.708 243 13160.32 749.32 57556.20 88888.00 2006-08-31 09:31:23.708 243 13160.06 749.69 57556.20 88888.00 2006-08-31 09:31:24.708 243 13159.67 749.56 57556.32 88888.00 2006-08-31 09:31:25.708 243 13159.93 749.56 57556.20 88888.00 2006-08-31 09:31:26.708 243 13160.06 749.56 57556.08 88888.00 2006-08-31 09:31:27.708 243 13160.45 749.32 57555.96 88888.00 2006-08-31 09:31:28.708 243 13160.45 749.32 57556.45 88888.00 2006-08-31 09:31:29.708 243 13159.41 750.18 57556.45 88888.00 2006-08-31 09:31:30.708 243 13160.06 749.07 57556.20 88888.00 2006-08-31 09:31:31.708 243 13160.58 749.07 57556.45 88888.00 2006-08-31 09:31:32.708 243 13159.80 749.19 57556.20 88888.00 2006-08-31 09:31:33.708 243 13159.28 749.81 57556.45 88888.00 2006-08-31 09:31:34.708 243 13159.54 749.44 57556.69 88888.00 2006-08-31 09:31:35.708 243 13160.32 749.56 57556.57 88888.00 2006-08-31 09:31:36.708 243 13160.06 749.19 57557.06 88888.00 2006-08-31 09:31:37.708 243 13160.19 749.44 57556.20 88888.00 2006-08-31 09:31:38.708 243 13159.80 749.81 57556.69 88888.00 2006-08-31 09:31:39.708 243 13159.54 749.69 57556.69 88888.00 2006-08-31 09:31:40.708 243 13160.45 750.06 57556.93 88888.00 2006-08-31 09:31:41.708 243 13159.93 749.32 57556.08 88888.00 2006-08-31 09:31:42.708 243 13159.41 749.56 57556.08 88888.00 2006-08-31 09:31:43.708 243 13160.58 749.56 57556.69 88888.00 2006-08-31 09:31:44.708 243 13160.45 749.32 57556.69 88888.00 2006-08-31 09:31:45.708 243 13159.41 749.32 57555.84 88888.00 2006-08-31 09:31:46.708 243 13160.32 749.44 57556.81 88888.00 2006-08-31 09:31:47.708 243 13160.45 750.18 57556.69 88888.00 2006-08-31 09:31:48.708 243 13159.80 749.19 57556.20 88888.00 2006-08-31 09:31:49.708 243 13159.67 749.69 57556.93 88888.00 2006-08-31 09:31:50.708 243 13160.19 749.93 57557.06 88888.00 2006-08-31 09:31:51.708 243 13159.67 750.43 57557.06 88888.00 2006-08-31 09:31:52.708 243 13159.80 750.55 57557.06 88888.00 2006-08-31 09:31:53.708 243 13159.93 749.69 57556.57 88888.00 2006-08-31 09:31:54.708 243 13159.54 749.69 57556.69 88888.00 2006-08-31 09:31:55.708 243 13160.19 749.69 57556.32 88888.00 2006-08-31 09:31:56.708 243 13159.93 750.55 57556.08 88888.00 2006-08-31 09:31:57.708 243 13159.54 750.31 57556.57 88888.00 2006-08-31 09:31:58.708 243 13159.41 749.93 57556.57 88888.00 2006-08-31 09:31:59.708 243 13159.93 749.93 57556.45 88888.00 2006-08-31 09:32:00.708 243 13159.93 749.32 57556.45 88888.00 2006-08-31 09:32:01.708 243 13159.93 749.93 57556.69 88888.00 2006-08-31 09:32:02.708 243 13159.80 749.07 57556.32 88888.00 2006-08-31 09:32:03.708 243 13160.32 749.56 57556.57 88888.00 2006-08-31 09:32:04.708 243 13159.67 749.81 57556.57 88888.00 2006-08-31 09:32:05.708 243 13160.06 748.94 57556.20 88888.00 2006-08-31 09:32:06.708 243 13159.28 749.32 57555.84 88888.00 2006-08-31 09:32:07.708 243 13158.76 750.31 57556.32 88888.00 2006-08-31 09:32:08.708 243 13159.28 749.32 57555.84 88888.00 2006-08-31 09:32:09.708 243 13160.19 749.44 57555.71 88888.00 2006-08-31 09:32:10.708 243 13159.80 749.07 57556.69 88888.00 2006-08-31 09:32:11.708 243 13159.15 749.56 57555.96 88888.00 2006-08-31 09:32:12.708 243 13159.54 749.32 57556.32 88888.00 2006-08-31 09:32:13.708 243 13159.67 749.19 57556.20 88888.00 2006-08-31 09:32:14.708 243 13159.67 749.32 57556.08 88888.00 2006-08-31 09:32:15.708 243 13159.80 749.32 57555.71 88888.00 2006-08-31 09:32:16.708 243 13159.54 749.07 57555.47 88888.00 2006-08-31 09:32:17.708 243 13159.41 749.56 57555.71 88888.00 2006-08-31 09:32:18.708 243 13158.89 748.94 57555.59 88888.00 2006-08-31 09:32:19.708 243 13159.15 748.57 57555.59 88888.00 2006-08-31 09:32:20.708 243 13159.54 749.32 57554.73 88888.00 2006-08-31 09:32:21.708 243 13159.28 749.19 57555.34 88888.00 2006-08-31 09:32:22.708 243 13159.54 748.82 57555.84 88888.00 2006-08-31 09:32:23.708 243 13159.28 749.19 57555.47 88888.00 2006-08-31 09:32:24.708 243 13159.41 748.94 57555.34 88888.00 2006-08-31 09:32:25.708 243 13159.41 749.07 57554.98 88888.00 2006-08-31 09:32:26.708 243 13159.02 748.32 57555.34 88888.00 2006-08-31 09:32:27.708 243 13159.54 748.57 57555.47 88888.00 2006-08-31 09:32:28.708 243 13159.54 748.82 57555.22 88888.00 2006-08-31 09:32:29.708 243 13158.63 748.57 57554.61 88888.00 2006-08-31 09:32:30.708 243 13159.15 748.82 57555.10 88888.00 2006-08-31 09:32:31.708 243 13159.28 748.82 57554.73 88888.00 2006-08-31 09:32:32.708 243 13158.76 748.32 57555.10 88888.00 2006-08-31 09:32:33.708 243 13159.28 748.82 57554.37 88888.00 2006-08-31 09:32:34.708 243 13159.54 748.57 57555.59 88888.00 2006-08-31 09:32:35.708 243 13159.02 748.08 57554.73 88888.00 2006-08-31 09:32:36.708 243 13159.67 748.70 57554.86 88888.00 2006-08-31 09:32:37.708 243 13158.50 748.08 57554.73 88888.00 2006-08-31 09:32:38.708 243 13159.67 748.20 57555.10 88888.00 2006-08-31 09:32:39.708 243 13159.15 747.95 57555.22 88888.00 2006-08-31 09:32:40.708 243 13159.15 748.20 57554.73 88888.00 2006-08-31 09:32:41.708 243 13158.76 748.82 57555.10 88888.00 2006-08-31 09:32:42.708 243 13158.89 748.32 57554.86 88888.00 2006-08-31 09:32:43.708 243 13159.15 747.58 57555.10 88888.00 2006-08-31 09:32:44.708 243 13158.76 748.45 57554.61 88888.00 2006-08-31 09:32:45.708 243 13159.41 748.20 57555.10 88888.00 2006-08-31 09:32:46.708 243 13158.37 747.95 57555.34 88888.00 2006-08-31 09:32:47.708 243 13159.02 748.94 57554.73 88888.00 2006-08-31 09:32:48.708 243 13159.15 748.82 57554.86 88888.00 2006-08-31 09:32:49.708 243 13158.76 747.58 57554.86 88888.00 2006-08-31 09:32:50.708 243 13159.15 747.83 57555.22 88888.00 2006-08-31 09:32:51.708 243 13158.76 747.95 57554.73 88888.00 2006-08-31 09:32:52.708 243 13158.89 747.71 57554.86 88888.00 2006-08-31 09:32:53.708 243 13159.02 747.46 57554.86 88888.00 2006-08-31 09:32:54.708 243 13158.63 748.20 57554.61 88888.00 2006-08-31 09:32:55.708 243 13158.11 747.46 57554.98 88888.00 2006-08-31 09:32:56.708 243 13159.02 747.95 57554.98 88888.00 2006-08-31 09:32:57.708 243 13159.15 747.71 57555.47 88888.00 2006-08-31 09:32:58.708 243 13159.41 747.58 57554.86 88888.00 2006-08-31 09:32:59.708 243 13159.41 747.83 57554.25 88888.00 2006-08-31 09:33:00.708 243 13158.50 746.84 57554.49 88888.00 2006-08-31 09:33:01.708 243 13158.89 747.58 57554.86 88888.00 2006-08-31 09:33:02.708 243 13158.63 747.58 57554.98 88888.00 2006-08-31 09:33:03.708 243 13158.89 747.46 57554.86 88888.00 2006-08-31 09:33:04.708 243 13158.63 747.09 57554.37 88888.00 2006-08-31 09:33:05.708 243 13158.89 747.83 57554.98 88888.00 2006-08-31 09:33:06.708 243 13158.50 747.83 57555.22 88888.00 2006-08-31 09:33:07.708 243 13158.76 747.09 57555.22 88888.00 2006-08-31 09:33:08.708 243 13159.02 746.84 57554.86 88888.00 2006-08-31 09:33:09.708 243 13159.02 747.46 57554.49 88888.00 2006-08-31 09:33:10.708 243 13159.15 746.84 57554.12 88888.00 2006-08-31 09:33:11.708 243 13158.89 746.96 57554.86 88888.00 2006-08-31 09:33:12.708 243 13158.50 746.96 57555.10 88888.00 2006-08-31 09:33:13.708 243 13159.15 746.59 57554.25 88888.00 2006-08-31 09:33:14.708 243 13158.63 746.59 57554.49 88888.00 2006-08-31 09:33:15.708 243 13158.63 747.09 57554.00 88888.00 2006-08-31 09:33:16.708 243 13158.63 747.71 57554.98 88888.00 2006-08-31 09:33:17.708 243 13158.50 747.09 57554.98 88888.00 2006-08-31 09:33:18.708 243 13158.11 747.21 57554.12 88888.00 2006-08-31 09:33:19.708 243 13157.72 746.84 57554.12 88888.00 2006-08-31 09:33:20.708 243 13158.63 746.71 57554.12 88888.00 2006-08-31 09:33:21.708 243 13159.15 746.34 57555.22 88888.00 2006-08-31 09:33:22.708 243 13158.24 746.84 57554.98 88888.00 2006-08-31 09:33:23.708 243 13158.37 746.47 57553.88 88888.00 2006-08-31 09:33:24.708 243 13158.24 746.71 57554.49 88888.00 2006-08-31 09:33:25.708 243 13157.85 746.22 57554.61 88888.00 2006-08-31 09:33:26.708 243 13158.89 746.47 57554.25 88888.00 2006-08-31 09:33:27.708 243 13158.50 746.22 57554.73 88888.00 2006-08-31 09:33:28.708 243 13158.37 745.35 57553.39 88888.00 2006-08-31 09:33:29.708 243 13158.24 746.84 57553.51 88888.00 2006-08-31 09:33:30.708 243 13158.11 745.97 57554.12 88888.00 2006-08-31 09:33:31.708 243 13158.37 746.71 57554.12 88888.00 2006-08-31 09:33:32.708 243 13157.72 746.34 57554.12 88888.00 2006-08-31 09:33:33.708 243 13157.72 746.34 57554.00 88888.00 2006-08-31 09:33:34.708 243 13157.59 746.10 57553.76 88888.00 2006-08-31 09:33:35.708 243 13157.98 746.34 57554.25 88888.00 2006-08-31 09:33:36.708 243 13157.46 746.71 57554.12 88888.00 2006-08-31 09:33:37.708 243 13158.24 746.22 57553.39 88888.00 2006-08-31 09:33:38.708 243 13157.98 746.47 57553.88 88888.00 2006-08-31 09:33:39.708 243 13157.85 745.97 57553.51 88888.00 2006-08-31 09:33:40.708 243 13157.72 746.71 57553.88 88888.00 2006-08-31 09:33:41.708 243 13157.98 746.34 57553.39 88888.00 2006-08-31 09:33:42.708 243 13158.63 746.71 57553.88 88888.00 2006-08-31 09:33:43.708 243 13158.24 745.97 57553.88 88888.00 2006-08-31 09:33:44.708 243 13157.85 746.84 57554.00 88888.00 2006-08-31 09:33:45.708 243 13158.11 746.47 57554.25 88888.00 2006-08-31 09:33:46.708 243 13157.85 747.33 57553.39 88888.00 2006-08-31 09:33:47.708 243 13156.94 746.59 57554.00 88888.00 2006-08-31 09:33:48.708 243 13157.59 746.59 57553.51 88888.00 2006-08-31 09:33:49.708 243 13157.85 746.96 57553.39 88888.00 2006-08-31 09:33:50.708 243 13157.85 746.22 57554.00 88888.00 2006-08-31 09:33:51.708 243 13158.11 746.96 57553.14 88888.00 2006-08-31 09:33:52.708 243 13158.11 746.34 57553.76 88888.00 2006-08-31 09:33:53.708 243 13157.72 746.96 57553.76 88888.00 2006-08-31 09:33:54.708 243 13157.85 746.71 57553.76 88888.00 2006-08-31 09:33:55.708 243 13158.50 746.22 57554.00 88888.00 2006-08-31 09:33:56.708 243 13157.72 746.22 57553.88 88888.00 2006-08-31 09:33:57.708 243 13157.85 746.59 57554.12 88888.00 2006-08-31 09:33:58.708 243 13158.24 746.59 57554.12 88888.00 2006-08-31 09:33:59.708 243 13157.85 746.47 57554.00 88888.00 2006-08-31 09:34:00.708 243 13157.85 747.33 57554.00 88888.00 2006-08-31 09:34:01.708 243 13157.46 746.34 57553.88 88888.00 2006-08-31 09:34:02.708 243 13157.46 747.71 57553.63 88888.00 2006-08-31 09:34:03.708 243 13158.50 747.58 57554.37 88888.00 2006-08-31 09:34:04.708 243 13157.72 746.96 57554.25 88888.00 2006-08-31 09:34:05.708 243 13158.63 746.34 57553.76 88888.00 2006-08-31 09:34:06.708 243 13158.63 746.84 57554.37 88888.00 2006-08-31 09:34:07.708 243 13158.37 746.84 57553.51 88888.00 2006-08-31 09:34:08.708 243 13158.24 747.09 57554.25 88888.00 2006-08-31 09:34:09.708 243 13159.41 747.09 57553.88 88888.00 2006-08-31 09:34:10.708 243 13159.28 747.09 57554.00 88888.00 2006-08-31 09:34:11.708 243 13157.85 746.84 57554.12 88888.00 2006-08-31 09:34:12.708 243 13159.15 747.21 57553.76 88888.00 2006-08-31 09:34:13.708 243 13159.28 747.09 57553.76 88888.00 2006-08-31 09:34:14.708 243 13158.50 747.21 57554.00 88888.00 2006-08-31 09:34:15.708 243 13158.89 747.21 57553.76 88888.00 2006-08-31 09:34:16.708 243 13158.89 747.33 57554.00 88888.00 2006-08-31 09:34:17.708 243 13158.76 747.33 57554.37 88888.00 2006-08-31 09:34:18.708 243 13158.89 747.46 57554.00 88888.00 2006-08-31 09:34:19.708 243 13159.15 747.83 57554.37 88888.00 2006-08-31 09:34:20.708 243 13159.15 747.58 57554.61 88888.00 2006-08-31 09:34:21.708 243 13159.54 746.84 57553.88 88888.00 2006-08-31 09:34:22.708 243 13159.02 747.71 57554.00 88888.00 2006-08-31 09:34:23.708 243 13159.54 747.21 57554.25 88888.00 2006-08-31 09:34:24.708 243 13159.41 747.33 57554.61 88888.00 2006-08-31 09:34:25.708 243 13159.15 747.58 57554.49 88888.00 2006-08-31 09:34:26.708 243 13158.89 747.58 57554.12 88888.00 2006-08-31 09:34:27.708 243 13158.89 747.33 57554.61 88888.00 2006-08-31 09:34:28.708 243 13159.41 746.96 57555.22 88888.00 2006-08-31 09:34:29.708 243 13159.28 747.46 57554.73 88888.00 2006-08-31 09:34:30.708 243 13159.41 747.09 57554.12 88888.00 2006-08-31 09:34:31.708 243 13158.76 746.96 57555.22 88888.00 2006-08-31 09:34:32.708 243 13159.28 747.71 57554.61 88888.00 2006-08-31 09:34:33.708 243 13159.02 747.33 57554.98 88888.00 2006-08-31 09:34:34.708 243 13159.15 746.84 57554.37 88888.00 2006-08-31 09:34:35.708 243 13158.89 747.46 57554.49 88888.00 2006-08-31 09:34:36.708 243 13159.15 746.71 57554.61 88888.00 2006-08-31 09:34:37.708 243 13159.15 747.21 57554.86 88888.00 2006-08-31 09:34:38.708 243 13159.15 746.96 57554.49 88888.00 2006-08-31 09:34:39.708 243 13159.54 746.59 57555.22 88888.00 2006-08-31 09:34:40.708 243 13159.28 746.59 57554.49 88888.00 2006-08-31 09:34:41.708 243 13159.54 746.59 57555.10 88888.00 2006-08-31 09:34:42.708 243 13159.02 746.71 57554.86 88888.00 2006-08-31 09:34:43.708 243 13159.02 746.84 57554.12 88888.00 2006-08-31 09:34:44.708 243 13158.89 746.59 57554.61 88888.00 2006-08-31 09:34:45.708 243 13158.89 746.84 57554.61 88888.00 2006-08-31 09:34:46.708 243 13159.15 746.96 57553.88 88888.00 2006-08-31 09:34:47.708 243 13159.15 746.71 57554.61 88888.00 2006-08-31 09:34:48.708 243 13158.63 747.09 57554.12 88888.00 2006-08-31 09:34:49.708 243 13158.76 746.71 57554.25 88888.00 2006-08-31 09:34:50.708 243 13158.89 746.96 57554.12 88888.00 2006-08-31 09:34:51.708 243 13158.63 746.22 57554.86 88888.00 2006-08-31 09:34:52.708 243 13159.41 746.47 57554.37 88888.00 2006-08-31 09:34:53.708 243 13158.50 746.22 57554.25 88888.00 2006-08-31 09:34:54.708 243 13158.24 747.46 57554.49 88888.00 2006-08-31 09:34:55.708 243 13158.89 746.71 57554.00 88888.00 2006-08-31 09:34:56.708 243 13158.63 746.22 57554.61 88888.00 2006-08-31 09:34:57.708 243 13158.89 746.47 57554.25 88888.00 2006-08-31 09:34:58.708 243 13158.89 746.71 57554.61 88888.00 2006-08-31 09:34:59.708 243 13159.28 746.10 57554.61 88888.00 2006-08-31 09:35:00.708 243 13159.28 746.10 57554.25 88888.00 2006-08-31 09:35:01.708 243 13158.89 746.34 57554.61 88888.00 2006-08-31 09:35:02.708 243 13159.41 745.72 57554.49 88888.00 2006-08-31 09:35:03.708 243 13159.15 746.71 57554.49 88888.00 2006-08-31 09:35:04.708 243 13158.89 745.72 57554.86 88888.00 2006-08-31 09:35:05.708 243 13159.02 746.47 57554.12 88888.00 2006-08-31 09:35:06.708 243 13158.63 746.10 57554.49 88888.00 2006-08-31 09:35:07.708 243 13158.63 746.47 57553.51 88888.00 2006-08-31 09:35:08.708 243 13158.50 747.21 57554.73 88888.00 2006-08-31 09:35:09.708 243 13158.24 745.72 57554.61 88888.00 2006-08-31 09:35:10.708 243 13159.15 746.10 57554.86 88888.00 2006-08-31 09:35:11.708 243 13158.76 746.34 57554.61 88888.00 2006-08-31 09:35:12.708 243 13158.76 745.85 57554.61 88888.00 2006-08-31 09:35:13.708 243 13159.02 746.10 57554.73 88888.00 2006-08-31 09:35:14.708 243 13158.11 746.22 57554.49 88888.00 2006-08-31 09:35:15.708 243 13158.50 746.34 57554.86 88888.00 2006-08-31 09:35:16.708 243 13158.89 746.22 57554.98 88888.00 2006-08-31 09:35:17.708 243 13158.50 745.85 57554.61 88888.00 2006-08-31 09:35:18.708 243 13158.37 746.47 57554.25 88888.00 2006-08-31 09:35:19.708 243 13158.37 746.34 57554.25 88888.00 2006-08-31 09:35:20.708 243 13158.89 746.34 57554.61 88888.00 2006-08-31 09:35:21.708 243 13158.37 745.72 57554.73 88888.00 2006-08-31 09:35:22.708 243 13158.63 746.10 57553.88 88888.00 2006-08-31 09:35:23.708 243 13158.24 745.72 57554.49 88888.00 2006-08-31 09:35:24.708 243 13158.63 745.85 57554.49 88888.00 2006-08-31 09:35:25.708 243 13158.50 745.85 57554.73 88888.00 2006-08-31 09:35:26.708 243 13159.15 745.97 57554.37 88888.00 2006-08-31 09:35:27.708 243 13158.11 746.10 57554.61 88888.00 2006-08-31 09:35:28.708 243 13158.63 745.60 57554.86 88888.00 2006-08-31 09:35:29.708 243 13158.11 745.48 57554.37 88888.00 2006-08-31 09:35:30.708 243 13158.24 745.85 57554.12 88888.00 2006-08-31 09:35:31.708 243 13158.63 745.85 57554.12 88888.00 2006-08-31 09:35:32.708 243 13158.89 745.60 57554.73 88888.00 2006-08-31 09:35:33.708 243 13157.98 745.97 57554.12 88888.00 2006-08-31 09:35:34.708 243 13158.50 746.10 57554.73 88888.00 2006-08-31 09:35:35.708 243 13157.98 745.48 57555.10 88888.00 2006-08-31 09:35:36.708 243 13158.89 745.85 57554.98 88888.00 2006-08-31 09:35:37.708 243 13158.37 745.97 57554.49 88888.00 2006-08-31 09:35:38.708 243 13158.11 746.22 57554.86 88888.00 2006-08-31 09:35:39.708 243 13158.76 746.34 57554.61 88888.00 2006-08-31 09:35:40.708 243 13158.11 745.97 57554.12 88888.00 2006-08-31 09:35:41.708 243 13158.11 745.85 57554.49 88888.00 2006-08-31 09:35:42.708 243 13157.98 746.22 57554.25 88888.00 2006-08-31 09:35:43.708 243 13159.15 745.97 57554.49 88888.00 2006-08-31 09:35:44.708 243 13158.37 746.10 57554.49 88888.00 2006-08-31 09:35:45.708 243 13159.28 746.84 57554.86 88888.00 2006-08-31 09:35:46.708 243 13158.89 746.59 57554.73 88888.00 2006-08-31 09:35:47.708 243 13158.50 746.34 57554.61 88888.00 2006-08-31 09:35:48.708 243 13158.11 745.97 57553.88 88888.00 2006-08-31 09:35:49.708 243 13158.11 745.60 57554.61 88888.00 2006-08-31 09:35:50.708 243 13158.76 746.59 57554.98 88888.00 2006-08-31 09:35:51.708 243 13157.72 746.84 57554.86 88888.00 2006-08-31 09:35:52.708 243 13158.11 746.22 57554.73 88888.00 2006-08-31 09:35:53.708 243 13158.24 746.34 57554.86 88888.00 2006-08-31 09:35:54.708 243 13159.15 746.71 57554.86 88888.00 2006-08-31 09:35:55.708 243 13158.89 746.10 57554.98 88888.00 2006-08-31 09:35:56.708 243 13158.89 746.47 57555.34 88888.00 2006-08-31 09:35:57.708 243 13158.11 746.71 57554.37 88888.00 2006-08-31 09:35:58.708 243 13158.76 746.71 57554.86 88888.00 2006-08-31 09:35:59.708 243 13158.76 747.33 57555.10 88888.00 2006-08-31 09:36:00.708 243 13159.28 747.33 57555.47 88888.00 2006-08-31 09:36:01.708 243 13159.67 746.71 57554.86 88888.00 2006-08-31 09:36:02.708 243 13158.76 746.71 57554.61 88888.00 2006-08-31 09:36:03.708 243 13158.89 747.33 57554.98 88888.00 2006-08-31 09:36:04.708 243 13158.89 746.71 57554.86 88888.00 2006-08-31 09:36:05.708 243 13159.15 746.34 57554.86 88888.00 2006-08-31 09:36:06.708 243 13159.28 747.33 57555.47 88888.00 2006-08-31 09:36:07.708 243 13159.15 746.84 57554.73 88888.00 2006-08-31 09:36:08.708 243 13159.41 747.33 57555.34 88888.00 2006-08-31 09:36:09.708 243 13159.54 746.59 57555.71 88888.00 2006-08-31 09:36:10.708 243 13159.54 746.71 57555.34 88888.00 2006-08-31 09:36:11.708 243 13159.02 747.21 57555.59 88888.00 2006-08-31 09:36:12.708 243 13160.06 747.09 57555.84 88888.00 2006-08-31 09:36:13.708 243 13159.93 746.71 57555.47 88888.00 2006-08-31 09:36:14.708 243 13159.80 747.09 57555.22 88888.00 2006-08-31 09:36:15.708 243 13159.15 746.84 57555.84 88888.00 2006-08-31 09:36:16.708 243 13159.54 746.96 57555.59 88888.00 2006-08-31 09:36:17.708 243 13159.54 746.59 57555.22 88888.00 2006-08-31 09:36:18.708 243 13159.41 747.21 57555.34 88888.00 2006-08-31 09:36:19.708 243 13159.80 746.84 57555.84 88888.00 2006-08-31 09:36:20.708 243 13159.80 747.09 57555.84 88888.00 2006-08-31 09:36:21.708 243 13159.41 747.09 57556.81 88888.00 2006-08-31 09:36:22.708 243 13159.93 746.71 57555.71 88888.00 2006-08-31 09:36:23.708 243 13159.93 746.84 57556.08 88888.00 2006-08-31 09:36:24.708 243 13160.32 747.21 57556.45 88888.00 2006-08-31 09:36:25.708 243 13160.45 746.96 57556.45 88888.00 2006-08-31 09:36:26.708 243 13160.06 747.21 57555.59 88888.00 2006-08-31 09:36:27.708 243 13160.32 746.47 57556.45 88888.00 2006-08-31 09:36:28.708 243 13160.45 746.84 57556.57 88888.00 2006-08-31 09:36:29.708 243 13160.84 746.47 57556.45 88888.00 2006-08-31 09:36:30.708 243 13160.97 747.46 57556.08 88888.00 2006-08-31 09:36:31.708 243 13160.32 746.96 57555.96 88888.00 2006-08-31 09:36:32.708 243 13160.71 746.34 57555.71 88888.00 2006-08-31 09:36:33.708 243 13160.45 746.71 57556.32 88888.00 2006-08-31 09:36:34.708 243 13160.45 746.96 57556.45 88888.00 2006-08-31 09:36:35.708 243 13160.97 747.09 57556.57 88888.00 2006-08-31 09:36:36.708 243 13160.45 746.34 57557.06 88888.00 2006-08-31 09:36:37.708 243 13160.97 746.47 57556.20 88888.00 2006-08-31 09:36:38.708 243 13160.45 746.96 57556.08 88888.00 2006-08-31 09:36:39.708 243 13160.71 746.71 57557.06 88888.00 2006-08-31 09:36:40.708 243 13160.71 746.59 57557.18 88888.00 2006-08-31 09:36:41.708 243 13160.58 747.46 57556.57 88888.00 2006-08-31 09:36:42.708 243 13160.19 746.71 57556.08 88888.00 2006-08-31 09:36:43.708 243 13160.45 746.84 57557.55 88888.00 2006-08-31 09:36:44.708 243 13160.71 746.96 57557.30 88888.00 2006-08-31 09:36:45.708 243 13160.58 746.47 57555.96 88888.00 2006-08-31 09:36:46.708 243 13160.45 746.84 57556.45 88888.00 2006-08-31 09:36:47.708 243 13159.80 746.96 57556.69 88888.00 2006-08-31 09:36:48.708 243 13160.32 746.71 57557.06 88888.00 2006-08-31 09:36:49.708 243 13160.71 746.22 57556.81 88888.00 2006-08-31 09:36:50.708 243 13160.71 746.34 57556.93 88888.00 2006-08-31 09:36:51.708 243 13160.32 746.47 57557.43 88888.00 2006-08-31 09:36:52.708 243 13160.58 746.59 57556.93 88888.00 2006-08-31 09:36:53.708 243 13160.97 746.59 57556.57 88888.00 2006-08-31 09:36:54.708 243 13160.06 745.60 57557.18 88888.00 2006-08-31 09:36:55.708 243 13160.19 746.96 57556.69 88888.00 2006-08-31 09:36:56.708 243 13161.10 746.84 57556.45 88888.00 2006-08-31 09:36:57.708 243 13159.67 746.22 57556.69 88888.00 2006-08-31 09:36:58.708 243 13160.45 746.71 57557.18 88888.00 2006-08-31 09:36:59.708 243 13160.58 746.84 57557.43 88888.00 2006-08-31 09:37:00.708 243 13160.97 746.34 57557.43 88888.00 2006-08-31 09:37:01.708 243 13160.58 746.22 57557.55 88888.00 2006-08-31 09:37:02.708 243 13160.71 745.72 57556.32 88888.00 2006-08-31 09:37:03.708 243 13160.97 745.72 57556.93 88888.00 2006-08-31 09:37:04.708 243 13161.10 746.34 57556.81 88888.00 2006-08-31 09:37:05.708 243 13161.10 746.22 57556.93 88888.00 2006-08-31 09:37:06.708 243 13161.23 746.34 57557.06 88888.00 2006-08-31 09:37:07.708 243 13160.84 746.22 57556.69 88888.00 2006-08-31 09:37:08.708 243 13160.97 746.59 57557.18 88888.00 2006-08-31 09:37:09.708 243 13160.19 745.97 57557.30 88888.00 2006-08-31 09:37:10.708 243 13160.84 746.59 57557.43 88888.00 2006-08-31 09:37:11.708 243 13160.45 745.97 57557.06 88888.00 2006-08-31 09:37:12.708 243 13161.23 746.47 57556.45 88888.00 2006-08-31 09:37:13.708 243 13160.97 746.22 57556.93 88888.00 2006-08-31 09:37:14.708 243 13160.84 746.34 57557.30 88888.00 2006-08-31 09:37:15.708 243 13160.97 746.71 57557.06 88888.00 2006-08-31 09:37:16.708 243 13160.58 745.85 57556.81 88888.00 2006-08-31 09:37:17.708 243 13161.23 745.60 57557.06 88888.00 2006-08-31 09:37:18.708 243 13160.32 746.71 57556.81 88888.00 2006-08-31 09:37:19.708 243 13160.58 745.72 57557.06 88888.00 2006-08-31 09:37:20.708 243 13161.62 745.85 57557.06 88888.00 2006-08-31 09:37:21.708 243 13161.10 746.22 57556.45 88888.00 2006-08-31 09:37:22.708 243 13161.10 745.48 57556.20 88888.00 2006-08-31 09:37:23.708 243 13161.23 745.97 57556.81 88888.00 2006-08-31 09:37:24.708 243 13161.23 745.97 57556.69 88888.00 2006-08-31 09:37:25.708 243 13161.10 745.97 57556.57 88888.00 2006-08-31 09:37:26.708 243 13160.84 746.34 57557.79 88888.00 2006-08-31 09:37:27.708 243 13161.36 746.10 57556.93 88888.00 2006-08-31 09:37:28.708 243 13160.97 745.85 57557.43 88888.00 2006-08-31 09:37:29.708 243 13161.36 746.10 57557.06 88888.00 2006-08-31 09:37:30.708 243 13160.97 745.97 57556.57 88888.00 2006-08-31 09:37:31.708 243 13161.36 745.48 57556.81 88888.00 2006-08-31 09:37:32.708 243 13160.84 745.60 57557.18 88888.00 2006-08-31 09:37:33.708 243 13161.75 745.85 57556.93 88888.00 2006-08-31 09:37:34.708 243 13161.75 745.72 57557.67 88888.00 2006-08-31 09:37:35.708 243 13161.10 745.72 57557.18 88888.00 2006-08-31 09:37:36.708 243 13161.62 746.10 57557.43 88888.00 2006-08-31 09:37:37.708 243 13161.23 745.23 57557.18 88888.00 2006-08-31 09:37:38.708 243 13162.00 746.22 57557.43 88888.00 2006-08-31 09:37:39.708 243 13162.26 745.97 57556.81 88888.00 2006-08-31 09:37:40.708 243 13161.10 745.60 57557.67 88888.00 2006-08-31 09:37:41.708 243 13162.52 745.85 57557.55 88888.00 2006-08-31 09:37:42.708 243 13161.23 746.22 57557.43 88888.00 2006-08-31 09:37:43.708 243 13161.36 746.22 57557.67 88888.00 2006-08-31 09:37:44.708 243 13162.00 746.47 57556.93 88888.00 2006-08-31 09:37:45.708 243 13162.26 746.34 57557.79 88888.00 2006-08-31 09:37:46.708 243 13162.13 746.10 57557.55 88888.00 2006-08-31 09:37:47.708 243 13161.62 746.84 57557.18 88888.00 2006-08-31 09:37:48.708 243 13161.36 746.59 57557.55 88888.00 2006-08-31 09:37:49.708 243 13162.13 746.22 57557.79 88888.00 2006-08-31 09:37:50.708 243 13162.00 745.97 57557.30 88888.00 2006-08-31 09:37:51.708 243 13161.88 746.47 57557.43 88888.00 2006-08-31 09:37:52.708 243 13162.13 745.60 57558.52 88888.00 2006-08-31 09:37:53.708 243 13162.39 746.22 57558.28 88888.00 2006-08-31 09:37:54.708 243 13162.13 746.59 57557.79 88888.00 2006-08-31 09:37:55.708 243 13162.39 746.34 57557.79 88888.00 2006-08-31 09:37:56.708 243 13161.75 746.34 57557.30 88888.00 2006-08-31 09:37:57.708 243 13161.23 746.47 57558.04 88888.00 2006-08-31 09:37:58.708 243 13161.75 746.59 57558.40 88888.00 2006-08-31 09:37:59.708 243 13162.26 746.34 57557.18 88888.00 2006-08-31 09:38:00.708 243 13162.26 745.72 57557.79 88888.00 2006-08-31 09:38:01.708 243 13162.00 745.85 57557.67 88888.00 2006-08-31 09:38:02.708 243 13162.26 746.59 57558.28 88888.00 2006-08-31 09:38:03.708 243 13162.00 746.71 57557.79 88888.00 2006-08-31 09:38:04.708 243 13162.13 746.59 57557.91 88888.00 2006-08-31 09:38:05.708 243 13162.39 746.34 57557.79 88888.00 2006-08-31 09:38:06.708 243 13162.52 746.34 57558.65 88888.00 2006-08-31 09:38:07.708 243 13162.00 747.21 57558.04 88888.00 2006-08-31 09:38:08.708 243 13161.23 746.59 57557.67 88888.00 2006-08-31 09:38:09.708 243 13161.88 746.10 57558.04 88888.00 2006-08-31 09:38:10.708 243 13162.39 746.59 57557.91 88888.00 2006-08-31 09:38:11.708 243 13162.00 746.84 57558.16 88888.00 2006-08-31 09:38:12.708 243 13161.23 746.34 57557.55 88888.00 2006-08-31 09:38:13.708 243 13161.62 746.84 57557.91 88888.00 2006-08-31 09:38:14.708 243 13161.88 746.59 57557.55 88888.00 2006-08-31 09:38:15.708 243 13162.39 747.21 57557.79 88888.00 2006-08-31 09:38:16.708 243 13162.00 746.34 57557.30 88888.00 2006-08-31 09:38:17.708 243 13162.00 746.59 57557.91 88888.00 2006-08-31 09:38:18.708 243 13161.62 746.34 57557.91 88888.00 2006-08-31 09:38:19.708 243 13162.26 745.48 57557.30 88888.00 2006-08-31 09:38:20.708 243 13161.49 746.22 57557.79 88888.00 2006-08-31 09:38:21.708 243 13161.88 746.10 57556.69 88888.00 2006-08-31 09:38:22.708 243 13161.23 746.22 57557.18 88888.00 2006-08-31 09:38:23.708 243 13161.75 745.72 57558.16 88888.00 2006-08-31 09:38:24.708 243 13161.10 745.72 57557.55 88888.00 2006-08-31 09:38:25.708 243 13161.49 746.47 57557.91 88888.00 2006-08-31 09:38:26.708 243 13161.49 745.48 57557.67 88888.00 2006-08-31 09:38:27.708 243 13160.97 746.10 57557.79 88888.00 2006-08-31 09:38:28.708 243 13160.84 746.34 57557.91 88888.00 2006-08-31 09:38:29.708 243 13161.49 745.35 57557.91 88888.00 2006-08-31 09:38:30.708 243 13161.10 746.10 57557.91 88888.00 2006-08-31 09:38:31.708 243 13161.36 746.10 57557.06 88888.00 2006-08-31 09:38:32.708 243 13161.49 745.72 57557.43 88888.00 2006-08-31 09:38:33.708 243 13161.23 745.85 57557.43 88888.00 2006-08-31 09:38:34.708 243 13161.23 745.10 57557.79 88888.00 2006-08-31 09:38:35.708 243 13161.10 746.22 57556.93 88888.00 2006-08-31 09:38:36.708 243 13161.23 745.60 57557.06 88888.00 2006-08-31 09:38:37.708 243 13160.97 745.35 57558.16 88888.00 2006-08-31 09:38:38.708 243 13161.10 745.48 57557.55 88888.00 2006-08-31 09:38:39.708 243 13160.45 745.10 57557.43 88888.00 2006-08-31 09:38:40.708 243 13160.19 745.35 57557.18 88888.00 2006-08-31 09:38:41.708 243 13160.97 745.10 57557.06 88888.00 2006-08-31 09:38:42.708 243 13161.23 745.48 57557.18 88888.00 2006-08-31 09:38:43.708 243 13160.58 745.48 57556.69 88888.00 2006-08-31 09:38:44.708 243 13160.45 745.48 57557.43 88888.00 2006-08-31 09:38:45.708 243 13160.19 745.23 57557.43 88888.00 2006-08-31 09:38:46.708 243 13160.71 744.86 57557.43 88888.00 2006-08-31 09:38:47.708 243 13160.58 745.60 57557.43 88888.00 2006-08-31 09:38:48.708 243 13159.80 745.48 57557.18 88888.00 2006-08-31 09:38:49.708 243 13159.93 744.86 57556.20 88888.00 2006-08-31 09:38:50.708 243 13160.84 745.35 57557.06 88888.00 2006-08-31 09:38:51.708 243 13160.06 745.72 57556.93 88888.00 2006-08-31 09:38:52.708 243 13159.80 745.35 57556.57 88888.00 2006-08-31 09:38:53.708 243 13160.06 745.48 57557.18 88888.00 2006-08-31 09:38:54.708 243 13160.58 745.10 57556.93 88888.00 2006-08-31 09:38:55.708 243 13160.32 745.23 57556.45 88888.00 2006-08-31 09:38:56.708 243 13160.19 745.23 57556.81 88888.00 2006-08-31 09:38:57.708 243 13160.19 744.49 57556.93 88888.00 2006-08-31 09:38:58.708 243 13160.45 744.61 57557.43 88888.00 2006-08-31 09:38:59.708 243 13160.71 744.61 57556.81 88888.00 2006-08-31 09:39:00.708 243 13160.06 745.23 57556.81 88888.00 2006-08-31 09:39:01.708 243 13160.58 744.73 57556.57 88888.00 2006-08-31 09:39:02.708 243 13159.54 744.61 57556.20 88888.00 2006-08-31 09:39:03.708 243 13160.06 745.23 57556.81 88888.00 2006-08-31 09:39:04.708 243 13159.67 744.36 57556.45 88888.00 2006-08-31 09:39:05.708 243 13159.80 744.61 57557.18 88888.00 2006-08-31 09:39:06.708 243 13160.32 744.61 57556.69 88888.00 2006-08-31 09:39:07.708 243 13160.06 744.98 57556.45 88888.00 2006-08-31 09:39:08.708 243 13159.28 745.35 57556.81 88888.00 2006-08-31 09:39:09.708 243 13159.41 745.72 57556.57 88888.00 2006-08-31 09:39:10.708 243 13159.15 744.61 57556.57 88888.00 2006-08-31 09:39:11.708 243 13159.28 744.36 57556.45 88888.00 2006-08-31 09:39:12.708 243 13159.80 744.24 57556.20 88888.00 2006-08-31 09:39:13.708 243 13159.28 744.98 57556.57 88888.00 2006-08-31 09:39:14.708 243 13159.15 744.86 57556.20 88888.00 2006-08-31 09:39:15.708 243 13159.80 744.36 57556.20 88888.00 2006-08-31 09:39:16.708 243 13160.45 744.86 57557.18 88888.00 2006-08-31 09:39:17.708 243 13158.76 744.11 57556.93 88888.00 2006-08-31 09:39:18.708 243 13159.54 744.73 57556.45 88888.00 2006-08-31 09:39:19.708 243 13159.80 745.23 57555.84 88888.00 2006-08-31 09:39:20.708 243 13159.80 744.49 57556.57 88888.00 2006-08-31 09:39:21.708 243 13159.93 744.49 57556.57 88888.00 2006-08-31 09:39:22.708 243 13159.02 744.49 57556.57 88888.00 2006-08-31 09:39:23.708 243 13159.15 744.61 57556.08 88888.00 2006-08-31 09:39:24.708 243 13159.80 744.61 57555.71 88888.00 2006-08-31 09:39:25.708 243 13160.19 744.61 57556.45 88888.00 2006-08-31 09:39:26.708 243 13159.67 744.61 57556.32 88888.00 2006-08-31 09:39:27.708 243 13159.15 744.86 57556.08 88888.00 2006-08-31 09:39:28.708 243 13159.67 744.73 57555.96 88888.00 2006-08-31 09:39:29.708 243 13159.54 744.61 57556.69 88888.00 2006-08-31 09:39:30.708 243 13159.41 744.73 57555.84 88888.00 2006-08-31 09:39:31.708 243 13159.93 745.23 57556.32 88888.00 2006-08-31 09:39:32.708 243 13158.76 744.61 57556.93 88888.00 2006-08-31 09:39:33.708 243 13159.15 744.61 57556.32 88888.00 2006-08-31 09:39:34.708 243 13159.15 744.61 57555.71 88888.00 2006-08-31 09:39:35.708 243 13159.02 744.61 57556.81 88888.00 2006-08-31 09:39:36.708 243 13160.19 744.86 57555.71 88888.00 2006-08-31 09:39:37.708 243 13159.02 744.86 57556.57 88888.00 2006-08-31 09:39:38.708 243 13158.89 744.98 57555.59 88888.00 2006-08-31 09:39:39.708 243 13159.41 744.73 57555.96 88888.00 2006-08-31 09:39:40.708 243 13158.89 744.86 57555.96 88888.00 2006-08-31 09:39:41.708 243 13159.02 744.61 57556.69 88888.00 2006-08-31 09:39:42.708 243 13159.67 744.61 57556.32 88888.00 2006-08-31 09:39:43.708 243 13158.76 744.49 57556.08 88888.00 2006-08-31 09:39:44.708 243 13159.54 745.23 57555.96 88888.00 2006-08-31 09:39:45.708 243 13159.41 744.86 57555.71 88888.00 2006-08-31 09:39:46.708 243 13158.89 744.11 57556.08 88888.00 2006-08-31 09:39:47.708 243 13159.54 745.23 57556.08 88888.00 2006-08-31 09:39:48.708 243 13158.76 744.86 57556.45 88888.00 2006-08-31 09:39:49.708 243 13158.11 745.10 57555.84 88888.00 2006-08-31 09:39:50.708 243 13159.54 744.86 57555.59 88888.00 2006-08-31 09:39:51.708 243 13159.41 744.49 57556.57 88888.00 2006-08-31 09:39:52.708 243 13159.28 744.73 57555.96 88888.00 2006-08-31 09:39:53.708 243 13157.98 744.98 57555.47 88888.00 2006-08-31 09:39:54.708 243 13160.06 743.62 57555.47 88888.00 2006-08-31 09:39:55.708 243 13159.15 744.86 57555.59 88888.00 2006-08-31 09:39:56.708 243 13159.41 744.61 57555.71 88888.00 2006-08-31 09:39:57.708 243 13158.76 744.86 57555.96 88888.00 2006-08-31 09:39:58.708 243 13159.02 744.49 57556.08 88888.00 2006-08-31 09:39:59.708 243 13159.67 744.61 57555.34 88888.00 2006-08-31 09:40:00.708 243 13158.89 745.48 57555.34 88888.00 2006-08-31 09:40:01.708 243 13159.41 744.73 57555.59 88888.00 2006-08-31 09:40:02.708 243 13159.28 745.10 57556.08 88888.00 2006-08-31 09:40:03.708 243 13158.89 745.10 57555.22 88888.00 2006-08-31 09:40:04.708 243 13158.76 744.73 57555.22 88888.00 2006-08-31 09:40:05.708 243 13159.41 744.98 57555.22 88888.00 2006-08-31 09:40:06.708 243 13158.63 744.86 57556.08 88888.00 2006-08-31 09:40:07.708 243 13158.89 744.49 57555.96 88888.00 2006-08-31 09:40:08.708 243 13159.28 744.24 57555.71 88888.00 2006-08-31 09:40:09.708 243 13158.89 744.36 57555.59 88888.00 2006-08-31 09:40:10.708 243 13158.89 744.11 57555.59 88888.00 2006-08-31 09:40:11.708 243 13159.15 743.99 57554.98 88888.00 2006-08-31 09:40:12.708 243 13158.76 744.86 57555.47 88888.00 2006-08-31 09:40:13.708 243 13159.41 744.49 57555.71 88888.00 2006-08-31 09:40:14.708 243 13158.89 745.10 57555.34 88888.00 2006-08-31 09:40:15.708 243 13159.80 744.61 57555.59 88888.00 2006-08-31 09:40:16.708 243 13158.50 743.62 57555.22 88888.00 2006-08-31 09:40:17.708 243 13158.89 744.61 57555.96 88888.00 2006-08-31 09:40:18.708 243 13159.54 744.24 57555.47 88888.00 2006-08-31 09:40:19.708 243 13159.15 744.36 57555.71 88888.00 2006-08-31 09:40:20.708 243 13158.50 744.11 57555.71 88888.00 2006-08-31 09:40:21.708 243 13158.11 744.73 57555.34 88888.00 2006-08-31 09:40:22.708 243 13159.15 744.36 57555.59 88888.00 2006-08-31 09:40:23.708 243 13158.89 744.49 57555.47 88888.00 2006-08-31 09:40:24.708 243 13159.28 743.87 57554.98 88888.00 2006-08-31 09:40:25.708 243 13158.76 743.62 57555.59 88888.00 2006-08-31 09:40:26.708 243 13158.76 744.36 57555.59 88888.00 2006-08-31 09:40:27.708 243 13159.28 744.49 57555.71 88888.00 2006-08-31 09:40:28.708 243 13159.15 743.99 57555.59 88888.00 2006-08-31 09:40:29.708 243 13159.02 743.25 57555.10 88888.00 2006-08-31 09:40:30.708 243 13158.37 744.11 57554.86 88888.00 2006-08-31 09:40:31.708 243 13159.15 744.86 57555.47 88888.00 2006-08-31 09:40:32.708 243 13158.37 744.49 57555.10 88888.00 2006-08-31 09:40:33.708 243 13159.54 743.99 57554.98 88888.00 2006-08-31 09:40:34.708 243 13158.24 743.99 57555.84 88888.00 2006-08-31 09:40:35.708 243 13159.15 744.24 57555.22 88888.00 2006-08-31 09:40:36.708 243 13158.89 743.87 57555.59 88888.00 2006-08-31 09:40:37.708 243 13158.89 744.11 57555.34 88888.00 2006-08-31 09:40:38.708 243 13158.63 744.49 57555.84 88888.00 2006-08-31 09:40:39.708 243 13158.50 743.74 57555.34 88888.00 2006-08-31 09:40:40.708 243 13159.67 744.49 57555.71 88888.00 2006-08-31 09:40:41.708 243 13159.54 743.87 57555.47 88888.00 2006-08-31 09:40:42.708 243 13159.15 743.62 57555.59 88888.00 2006-08-31 09:40:43.708 243 13158.89 744.36 57555.47 88888.00 2006-08-31 09:40:44.708 243 13159.15 744.36 57555.34 88888.00 2006-08-31 09:40:45.708 243 13158.76 743.74 57555.22 88888.00 2006-08-31 09:40:46.708 243 13158.50 744.24 57554.86 88888.00 2006-08-31 09:40:47.708 243 13158.63 744.24 57555.10 88888.00 2006-08-31 09:40:48.708 243 13158.63 743.74 57554.61 88888.00 2006-08-31 09:40:49.708 243 13158.63 743.49 57555.47 88888.00 2006-08-31 09:40:50.708 243 13158.63 744.11 57555.10 88888.00 2006-08-31 09:40:51.708 243 13158.76 744.11 57555.22 88888.00 2006-08-31 09:40:52.708 243 13158.89 744.11 57555.34 88888.00 2006-08-31 09:40:53.708 243 13158.89 744.11 57554.98 88888.00 2006-08-31 09:40:54.708 243 13158.89 743.25 57554.73 88888.00 2006-08-31 09:40:55.708 243 13157.85 743.99 57555.34 88888.00 2006-08-31 09:40:56.708 243 13158.37 744.11 57555.34 88888.00 2006-08-31 09:40:57.708 243 13157.46 744.11 57554.86 88888.00 2006-08-31 09:40:58.708 243 13158.63 743.99 57555.34 88888.00 2006-08-31 09:40:59.708 243 13158.63 743.99 57554.98 88888.00 2006-08-31 09:41:00.708 243 13157.85 743.12 57554.86 88888.00 2006-08-31 09:41:01.708 243 13157.07 743.87 57554.98 88888.00 2006-08-31 09:41:02.708 243 13158.37 744.11 57554.61 88888.00 2006-08-31 09:41:03.708 243 13158.11 743.87 57554.61 88888.00 2006-08-31 09:41:04.708 243 13158.76 743.87 57554.86 88888.00 2006-08-31 09:41:05.708 243 13158.24 744.36 57554.73 88888.00 2006-08-31 09:41:06.708 243 13157.98 744.11 57554.25 88888.00 2006-08-31 09:41:07.708 243 13158.24 744.11 57555.34 88888.00 2006-08-31 09:41:08.708 243 13158.37 744.11 57554.86 88888.00 2006-08-31 09:41:09.708 243 13157.85 743.49 57554.61 88888.00 2006-08-31 09:41:10.708 243 13158.37 743.74 57554.98 88888.00 2006-08-31 09:41:11.708 243 13157.59 743.87 57554.49 88888.00 2006-08-31 09:41:12.708 243 13157.85 743.99 57554.12 88888.00 2006-08-31 09:41:13.708 243 13157.72 743.74 57554.61 88888.00 2006-08-31 09:41:14.708 243 13157.33 744.24 57554.61 88888.00 2006-08-31 09:41:15.708 243 13157.85 744.24 57554.86 88888.00 2006-08-31 09:41:16.708 243 13158.37 744.61 57554.49 88888.00 2006-08-31 09:41:17.708 243 13158.11 744.49 57553.76 88888.00 2006-08-31 09:41:18.708 243 13158.37 744.24 57554.37 88888.00 2006-08-31 09:41:19.708 243 13158.24 743.62 57554.49 88888.00 2006-08-31 09:41:20.708 243 13157.98 744.24 57554.49 88888.00 2006-08-31 09:41:21.708 243 13158.11 744.73 57554.61 88888.00 2006-08-31 09:41:22.708 243 13157.72 743.74 57554.25 88888.00 2006-08-31 09:41:23.708 243 13158.63 744.86 57553.76 88888.00 2006-08-31 09:41:24.708 243 13157.98 744.61 57554.61 88888.00 2006-08-31 09:41:25.708 243 13157.59 744.24 57553.51 88888.00 2006-08-31 09:41:26.708 243 13157.85 743.37 57553.76 88888.00 2006-08-31 09:41:27.708 243 13157.72 744.36 57554.61 88888.00 2006-08-31 09:41:28.708 243 13157.98 744.11 57554.37 88888.00 2006-08-31 09:41:29.708 243 13157.72 744.36 57554.49 88888.00 2006-08-31 09:41:30.708 243 13157.98 744.61 57554.49 88888.00 2006-08-31 09:41:31.708 243 13157.59 744.11 57553.76 88888.00 2006-08-31 09:41:32.708 243 13158.63 744.24 57554.37 88888.00 2006-08-31 09:41:33.708 243 13157.33 743.49 57554.37 88888.00 2006-08-31 09:41:34.708 243 13157.85 743.99 57554.73 88888.00 2006-08-31 09:41:35.708 243 13157.85 744.61 57554.49 88888.00 2006-08-31 09:41:36.708 243 13157.85 744.24 57554.37 88888.00 2006-08-31 09:41:37.708 243 13158.50 743.74 57554.12 88888.00 2006-08-31 09:41:38.708 243 13157.59 744.24 57554.73 88888.00 2006-08-31 09:41:39.708 243 13158.11 743.87 57554.12 88888.00 2006-08-31 09:41:40.708 243 13157.59 744.11 57554.86 88888.00 2006-08-31 09:41:41.708 243 13157.33 744.36 57553.76 88888.00 2006-08-31 09:41:42.708 243 13157.72 743.87 57554.12 88888.00 2006-08-31 09:41:43.708 243 13157.46 743.99 57554.37 88888.00 2006-08-31 09:41:44.708 243 13156.68 744.24 57554.37 88888.00 2006-08-31 09:41:45.708 243 13157.85 744.73 57554.25 88888.00 2006-08-31 09:41:46.708 243 13157.46 743.74 57554.25 88888.00 2006-08-31 09:41:47.708 243 13157.33 744.49 57553.76 88888.00 2006-08-31 09:41:48.708 243 13157.85 744.36 57554.00 88888.00 2006-08-31 09:41:49.708 243 13157.07 744.11 57553.51 88888.00 2006-08-31 09:41:50.708 243 13157.07 744.36 57554.00 88888.00 2006-08-31 09:41:51.708 243 13157.33 743.62 57554.61 88888.00 2006-08-31 09:41:52.708 243 13157.46 744.36 57553.88 88888.00 2006-08-31 09:41:53.708 243 13157.07 744.49 57553.51 88888.00 2006-08-31 09:41:54.708 243 13157.72 744.24 57553.51 88888.00 2006-08-31 09:41:55.708 243 13156.81 744.36 57554.00 88888.00 2006-08-31 09:41:56.708 243 13158.11 744.73 57553.63 88888.00 2006-08-31 09:41:57.708 243 13157.33 743.99 57553.02 88888.00 2006-08-31 09:41:58.708 243 13157.59 744.61 57553.63 88888.00 2006-08-31 09:41:59.708 243 13157.59 744.98 57553.76 88888.00 2006-08-31 09:42:00.708 243 13157.98 744.49 57554.12 88888.00 2006-08-31 09:42:01.708 243 13157.72 743.74 57553.88 88888.00 2006-08-31 09:42:02.708 243 13157.85 744.73 57553.27 88888.00 2006-08-31 09:42:03.708 243 13157.46 744.86 57553.51 88888.00 2006-08-31 09:42:04.708 243 13157.20 744.61 57553.51 88888.00 2006-08-31 09:42:05.708 243 13158.50 744.36 57553.88 88888.00 2006-08-31 09:42:06.708 243 13158.11 744.11 57553.88 88888.00 2006-08-31 09:42:07.708 243 13157.85 744.49 57554.00 88888.00 2006-08-31 09:42:08.708 243 13158.37 745.10 57553.88 88888.00 2006-08-31 09:42:09.708 243 13157.72 745.35 57553.51 88888.00 2006-08-31 09:42:10.708 243 13157.98 744.49 57553.88 88888.00 2006-08-31 09:42:11.708 243 13157.85 745.48 57553.76 88888.00 2006-08-31 09:42:12.708 243 13158.24 745.10 57553.14 88888.00 2006-08-31 09:42:13.708 243 13158.24 745.23 57553.76 88888.00 2006-08-31 09:42:14.708 243 13158.37 744.73 57553.39 88888.00 2006-08-31 09:42:15.708 243 13158.76 745.60 57553.39 88888.00 2006-08-31 09:42:16.708 243 13158.76 745.48 57553.63 88888.00 2006-08-31 09:42:17.708 243 13158.37 745.23 57553.88 88888.00 2006-08-31 09:42:18.708 243 13158.11 745.35 57554.49 88888.00 2006-08-31 09:42:19.708 243 13159.15 745.35 57554.37 88888.00 2006-08-31 09:42:20.708 243 13158.63 745.48 57553.76 88888.00 2006-08-31 09:42:21.708 243 13158.24 745.48 57553.39 88888.00 2006-08-31 09:42:22.708 243 13158.76 745.35 57553.39 88888.00 2006-08-31 09:42:23.708 243 13158.50 745.60 57554.12 88888.00 2006-08-31 09:42:24.708 243 13159.02 745.60 57553.63 88888.00 2006-08-31 09:42:25.708 243 13158.24 745.23 57553.76 88888.00 2006-08-31 09:42:26.708 243 13158.37 746.10 57553.76 88888.00 2006-08-31 09:42:27.708 243 13159.02 745.97 57554.37 88888.00 2006-08-31 09:42:28.708 243 13158.50 745.60 57554.00 88888.00 2006-08-31 09:42:29.708 243 13159.15 746.47 57554.12 88888.00 2006-08-31 09:42:30.708 243 13158.89 746.10 57554.12 88888.00 2006-08-31 09:42:31.708 243 13159.15 745.60 57553.76 88888.00 2006-08-31 09:42:32.708 243 13158.89 745.85 57554.00 88888.00 2006-08-31 09:42:33.707 243 13158.24 745.35 57554.61 88888.00 2006-08-31 09:42:34.707 243 13158.24 746.10 57553.51 88888.00 2006-08-31 09:42:35.707 243 13158.63 745.97 57554.37 88888.00 2006-08-31 09:42:36.707 243 13158.89 745.60 57554.25 88888.00 2006-08-31 09:42:37.707 243 13158.63 745.97 57554.00 88888.00 2006-08-31 09:42:38.707 243 13158.76 746.84 57553.88 88888.00 2006-08-31 09:42:39.707 243 13159.54 745.60 57553.88 88888.00 2006-08-31 09:42:40.707 243 13158.37 746.22 57553.39 88888.00 2006-08-31 09:42:41.707 243 13159.28 745.85 57553.88 88888.00 2006-08-31 09:42:42.707 243 13158.50 745.85 57554.25 88888.00 2006-08-31 09:42:43.707 243 13159.15 745.85 57554.37 88888.00 2006-08-31 09:42:44.707 243 13158.76 746.34 57554.37 88888.00 2006-08-31 09:42:45.707 243 13158.76 745.72 57554.37 88888.00 2006-08-31 09:42:46.707 243 13159.54 746.34 57554.00 88888.00 2006-08-31 09:42:47.707 243 13158.89 745.97 57554.61 88888.00 2006-08-31 09:42:48.707 243 13158.50 746.59 57554.49 88888.00 2006-08-31 09:42:49.707 243 13158.50 745.97 57553.39 88888.00 2006-08-31 09:42:50.707 243 13159.15 746.34 57554.12 88888.00 2006-08-31 09:42:51.707 243 13159.28 746.96 57554.25 88888.00 2006-08-31 09:42:52.707 243 13159.15 746.47 57554.37 88888.00 2006-08-31 09:42:53.707 243 13158.50 746.47 57553.51 88888.00 2006-08-31 09:42:54.707 243 13159.54 747.46 57554.00 88888.00 2006-08-31 09:42:55.707 243 13158.89 747.21 57553.88 88888.00 2006-08-31 09:42:56.707 243 13160.06 746.22 57554.25 88888.00 2006-08-31 09:42:57.707 243 13159.41 746.47 57554.61 88888.00 2006-08-31 09:42:58.707 243 13159.93 747.21 57554.00 88888.00 2006-08-31 09:42:59.707 243 13159.41 746.96 57554.49 88888.00 2006-08-31 09:43:00.707 243 13159.93 746.59 57554.12 88888.00 2006-08-31 09:43:01.707 243 13159.80 746.84 57554.37 88888.00 2006-08-31 09:43:02.707 243 13160.06 746.59 57554.00 88888.00 2006-08-31 09:43:03.707 243 13159.54 746.84 57554.61 88888.00 2006-08-31 09:43:04.707 243 13160.19 747.71 57554.49 88888.00 2006-08-31 09:43:05.707 243 13160.06 747.09 57554.49 88888.00 2006-08-31 09:43:06.707 243 13159.67 746.84 57555.10 88888.00 2006-08-31 09:43:07.707 243 13160.58 747.58 57554.73 88888.00 2006-08-31 09:43:08.707 243 13159.67 747.58 57555.10 88888.00 2006-08-31 09:43:09.707 243 13159.80 747.83 57554.86 88888.00 2006-08-31 09:43:10.707 243 13159.80 747.21 57554.49 88888.00 2006-08-31 09:43:11.707 243 13159.41 747.46 57554.61 88888.00 2006-08-31 09:43:12.707 243 13160.06 747.95 57554.61 88888.00 2006-08-31 09:43:13.707 243 13160.58 747.71 57554.86 88888.00 2006-08-31 09:43:14.707 243 13160.84 747.95 57555.22 88888.00 2006-08-31 09:43:15.707 243 13159.41 747.58 57554.98 88888.00 2006-08-31 09:43:16.707 243 13160.06 747.58 57554.98 88888.00 2006-08-31 09:43:17.707 243 13160.45 747.71 57555.47 88888.00 2006-08-31 09:43:18.707 243 13160.58 747.95 57556.08 88888.00 2006-08-31 09:43:19.707 243 13160.71 747.58 57554.98 88888.00 2006-08-31 09:43:20.707 243 13161.23 747.46 57555.84 88888.00 2006-08-31 09:43:21.707 243 13160.71 747.21 57555.47 88888.00 2006-08-31 09:43:22.707 243 13160.84 747.71 57555.71 88888.00 2006-08-31 09:43:23.707 243 13161.49 747.83 57554.73 88888.00 2006-08-31 09:43:24.707 243 13160.71 747.58 57555.10 88888.00 2006-08-31 09:43:25.707 243 13161.23 747.21 57555.22 88888.00 2006-08-31 09:43:26.707 243 13160.84 747.09 57555.22 88888.00 2006-08-31 09:43:27.707 243 13160.84 747.95 57555.22 88888.00 2006-08-31 09:43:28.707 243 13161.23 747.71 57555.84 88888.00 2006-08-31 09:43:29.707 243 13160.58 747.46 57555.71 88888.00 2006-08-31 09:43:30.707 243 13160.97 747.46 57555.59 88888.00 2006-08-31 09:43:31.707 243 13161.23 748.32 57554.98 88888.00 2006-08-31 09:43:32.707 243 13160.71 747.58 57555.59 88888.00 2006-08-31 09:43:33.707 243 13161.62 747.95 57555.84 88888.00 2006-08-31 09:43:34.707 243 13161.36 747.83 57555.71 88888.00 2006-08-31 09:43:35.707 243 13161.49 748.32 57556.08 88888.00 2006-08-31 09:43:36.707 243 13161.23 747.33 57556.08 88888.00 2006-08-31 09:43:37.707 243 13160.45 748.20 57555.96 88888.00 2006-08-31 09:43:38.707 243 13161.75 747.46 57555.47 88888.00 2006-08-31 09:43:39.707 243 13161.49 746.96 57555.96 88888.00 2006-08-31 09:43:40.707 243 13161.10 747.83 57555.96 88888.00 2006-08-31 09:43:41.707 243 13161.23 747.33 57555.71 88888.00 2006-08-31 09:43:42.707 243 13161.23 747.71 57556.45 88888.00 2006-08-31 09:43:43.707 243 13162.39 747.83 57556.32 88888.00 2006-08-31 09:43:44.707 243 13160.97 747.95 57556.08 88888.00 2006-08-31 09:43:45.707 243 13161.75 747.58 57555.59 88888.00 2006-08-31 09:43:46.707 243 13162.00 748.32 57555.34 88888.00 2006-08-31 09:43:47.707 243 13162.13 747.83 57556.32 88888.00 2006-08-31 09:43:48.707 243 13161.10 747.46 57555.47 88888.00 2006-08-31 09:43:49.707 243 13161.75 747.46 57555.96 88888.00 2006-08-31 09:43:50.707 243 13161.49 748.08 57555.84 88888.00 2006-08-31 09:43:51.707 243 13161.23 747.95 57555.71 88888.00 2006-08-31 09:43:52.707 243 13161.62 747.95 57555.71 88888.00 2006-08-31 09:43:53.707 243 13161.62 747.95 57555.71 88888.00 2006-08-31 09:43:54.707 243 13161.36 748.32 57556.57 88888.00 2006-08-31 09:43:55.707 243 13161.62 747.09 57555.84 88888.00 2006-08-31 09:43:56.707 243 13161.36 748.08 57555.84 88888.00 2006-08-31 09:43:57.707 243 13162.26 748.08 57556.20 88888.00 2006-08-31 09:43:58.707 243 13161.49 747.46 57556.20 88888.00 2006-08-31 09:43:59.707 243 13162.00 747.58 57556.81 88888.00 2006-08-31 09:44:00.707 243 13160.97 748.57 57556.93 88888.00 2006-08-31 09:44:01.707 243 13161.88 748.32 57556.57 88888.00 2006-08-31 09:44:02.707 243 13161.75 748.57 57555.71 88888.00 2006-08-31 09:44:03.707 243 13161.62 748.20 57556.57 88888.00 2006-08-31 09:44:04.707 243 13161.23 747.71 57556.32 88888.00 2006-08-31 09:44:05.707 243 13161.75 748.20 57556.45 88888.00 2006-08-31 09:44:06.707 243 13160.84 747.58 57556.20 88888.00 2006-08-31 09:44:07.707 243 13161.23 748.20 57555.96 88888.00 2006-08-31 09:44:08.707 243 13161.36 747.58 57556.20 88888.00 2006-08-31 09:44:09.707 243 13161.36 747.71 57556.57 88888.00 2006-08-31 09:44:10.707 243 13161.62 748.57 57555.96 88888.00 2006-08-31 09:44:11.707 243 13161.62 747.83 57555.96 88888.00 2006-08-31 09:44:12.707 243 13161.10 747.83 57556.93 88888.00 2006-08-31 09:44:13.707 243 13161.62 748.57 57556.93 88888.00 2006-08-31 09:44:14.707 243 13161.23 748.08 57556.57 88888.00 2006-08-31 09:44:15.707 243 13161.75 748.32 57556.20 88888.00 2006-08-31 09:44:16.707 243 13161.62 748.20 57556.32 88888.00 2006-08-31 09:44:17.707 243 13161.10 747.83 57556.57 88888.00 2006-08-31 09:44:18.707 243 13161.62 747.71 57556.93 88888.00 2006-08-31 09:44:19.707 243 13161.10 748.57 57556.45 88888.00 2006-08-31 09:44:20.707 243 13160.84 748.08 57556.20 88888.00 2006-08-31 09:44:21.707 243 13162.13 748.20 57556.08 88888.00 2006-08-31 09:44:22.707 243 13161.23 748.45 57556.81 88888.00 2006-08-31 09:44:23.707 243 13161.49 748.20 57556.32 88888.00 2006-08-31 09:44:24.707 243 13160.97 748.57 57556.45 88888.00 2006-08-31 09:44:25.707 243 13160.84 748.08 57556.81 88888.00 2006-08-31 09:44:26.707 243 13161.10 748.20 57556.20 88888.00 2006-08-31 09:44:27.707 243 13160.97 748.20 57556.45 88888.00 2006-08-31 09:44:28.707 243 13161.23 747.58 57556.20 88888.00 2006-08-31 09:44:29.707 243 13160.84 747.09 57556.69 88888.00 2006-08-31 09:44:30.707 243 13160.45 748.20 57556.93 88888.00 2006-08-31 09:44:31.707 243 13160.71 748.20 57556.69 88888.00 2006-08-31 09:44:32.707 243 13161.23 748.08 57555.84 88888.00 2006-08-31 09:44:33.707 243 13161.23 747.71 57556.32 88888.00 2006-08-31 09:44:34.707 243 13161.10 747.95 57556.45 88888.00 2006-08-31 09:44:35.707 243 13161.49 748.32 57556.93 88888.00 2006-08-31 09:44:36.707 243 13160.71 748.08 57557.55 88888.00 2006-08-31 09:44:37.707 243 13161.23 748.57 57556.45 88888.00 2006-08-31 09:44:38.707 243 13160.97 748.08 57556.81 88888.00 2006-08-31 09:44:39.707 243 13161.36 748.70 57556.20 88888.00 2006-08-31 09:44:40.707 243 13160.71 748.20 57556.45 88888.00 2006-08-31 09:44:41.707 243 13160.71 748.45 57556.69 88888.00 2006-08-31 09:44:42.707 243 13161.10 747.95 57556.81 88888.00 2006-08-31 09:44:43.707 243 13160.84 748.70 57556.69 88888.00 2006-08-31 09:44:44.707 243 13160.84 748.20 57556.69 88888.00 2006-08-31 09:44:45.707 243 13160.19 748.57 57556.20 88888.00 2006-08-31 09:44:46.707 243 13161.23 748.57 57556.69 88888.00 2006-08-31 09:44:47.707 243 13160.84 748.45 57556.69 88888.00 2006-08-31 09:44:48.707 243 13161.10 748.94 57556.45 88888.00 2006-08-31 09:44:49.707 243 13161.49 748.57 57556.57 88888.00 2006-08-31 09:44:50.707 243 13161.75 748.32 57556.93 88888.00 2006-08-31 09:44:51.707 243 13161.36 748.94 57557.55 88888.00 2006-08-31 09:44:52.707 243 13160.84 748.45 57556.45 88888.00 2006-08-31 09:44:53.707 243 13160.71 748.57 57556.93 88888.00 2006-08-31 09:44:54.707 243 13160.97 748.94 57556.45 88888.00 2006-08-31 09:44:55.707 243 13160.32 748.94 57556.08 88888.00 2006-08-31 09:44:56.707 243 13160.71 748.70 57556.93 88888.00 2006-08-31 09:44:57.707 243 13161.75 748.82 57557.06 88888.00 2006-08-31 09:44:58.707 243 13161.23 748.32 57556.69 88888.00 2006-08-31 09:44:59.707 243 13161.36 748.57 57556.45 88888.00 2006-08-31 09:45:00.707 243 13160.97 748.57 57556.81 88888.00 2006-08-31 09:45:01.707 243 13161.23 748.45 57556.93 88888.00 2006-08-31 09:45:02.707 243 13160.97 748.57 57557.30 88888.00 2006-08-31 09:45:03.707 243 13161.23 749.07 57557.06 88888.00 2006-08-31 09:45:04.707 243 13160.97 748.94 57556.69 88888.00 2006-08-31 09:45:05.707 243 13160.84 749.07 57557.30 88888.00 2006-08-31 09:45:06.707 243 13161.10 748.94 57556.69 88888.00 2006-08-31 09:45:07.707 243 13161.23 748.82 57556.20 88888.00 2006-08-31 09:45:08.707 243 13161.10 749.32 57556.81 88888.00 2006-08-31 09:45:09.707 243 13161.62 748.94 57556.45 88888.00 2006-08-31 09:45:10.707 243 13160.97 748.82 57556.93 88888.00 2006-08-31 09:45:11.707 243 13161.62 748.94 57557.30 88888.00 2006-08-31 09:45:12.707 243 13161.75 749.32 57557.18 88888.00 2006-08-31 09:45:13.707 243 13162.00 749.19 57557.67 88888.00 2006-08-31 09:45:14.707 243 13161.49 749.81 57557.43 88888.00 2006-08-31 09:45:15.707 243 13160.97 748.82 57556.93 88888.00 2006-08-31 09:45:16.707 243 13161.62 748.94 57556.93 88888.00 2006-08-31 09:45:17.707 243 13161.10 749.44 57556.45 88888.00 2006-08-31 09:45:18.707 243 13162.00 749.32 57557.06 88888.00 2006-08-31 09:45:19.707 243 13160.84 748.94 57557.30 88888.00 2006-08-31 09:45:20.707 243 13160.97 749.07 57557.18 88888.00 2006-08-31 09:45:21.707 243 13161.62 748.94 57556.81 88888.00 2006-08-31 09:45:22.707 243 13161.88 748.45 57556.81 88888.00 2006-08-31 09:45:23.707 243 13161.62 749.07 57556.81 88888.00 2006-08-31 09:45:24.707 243 13161.49 749.44 57557.43 88888.00 2006-08-31 09:45:25.707 243 13161.49 748.94 57557.55 88888.00 2006-08-31 09:45:26.707 243 13161.88 748.70 57557.91 88888.00 2006-08-31 09:45:27.707 243 13161.23 748.94 57556.69 88888.00 2006-08-31 09:45:28.707 243 13162.26 748.32 57557.06 88888.00 2006-08-31 09:45:29.707 243 13161.10 749.19 57558.16 88888.00 2006-08-31 09:45:30.707 243 13161.36 748.94 57557.67 88888.00 2006-08-31 09:45:31.707 243 13162.65 748.82 57557.06 88888.00 2006-08-31 09:45:32.707 243 13161.62 748.57 57558.16 88888.00 2006-08-31 09:45:33.707 243 13161.49 749.19 57556.81 88888.00 2006-08-31 09:45:34.707 243 13162.00 749.07 57556.93 88888.00 2006-08-31 09:45:35.707 243 13162.13 748.32 57557.67 88888.00 2006-08-31 09:45:36.707 243 13160.97 749.19 57557.30 88888.00 2006-08-31 09:45:37.707 243 13162.00 748.45 57557.55 88888.00 2006-08-31 09:45:38.707 243 13162.65 749.32 57556.93 88888.00 2006-08-31 09:45:39.707 243 13162.00 749.19 57556.93 88888.00 2006-08-31 09:45:40.707 243 13162.26 748.70 57557.30 88888.00 2006-08-31 09:45:41.707 243 13161.88 748.57 57556.69 88888.00 2006-08-31 09:45:42.707 243 13162.39 748.57 57557.43 88888.00 2006-08-31 09:45:43.707 243 13161.36 748.32 57557.79 88888.00 2006-08-31 09:45:44.707 243 13162.39 749.07 57557.30 88888.00 2006-08-31 09:45:45.707 243 13161.49 748.57 57557.18 88888.00 2006-08-31 09:45:46.707 243 13161.23 748.57 57557.43 88888.00 2006-08-31 09:45:47.707 243 13162.65 749.32 57556.93 88888.00 2006-08-31 09:45:48.707 243 13162.52 748.57 57558.16 88888.00 2006-08-31 09:45:49.707 243 13161.88 748.94 57558.28 88888.00 2006-08-31 09:45:50.707 243 13161.88 748.94 57557.67 88888.00 2006-08-31 09:45:51.707 243 13162.78 748.82 57556.69 88888.00 2006-08-31 09:45:52.707 243 13162.13 748.70 57557.67 88888.00 2006-08-31 09:45:53.707 243 13162.78 748.94 57557.18 88888.00 2006-08-31 09:45:54.707 243 13162.13 748.45 57558.16 88888.00 2006-08-31 09:45:55.707 243 13161.75 749.07 57557.79 88888.00 2006-08-31 09:45:56.707 243 13162.39 748.70 57558.40 88888.00 2006-08-31 09:45:57.707 243 13162.13 748.82 57557.91 88888.00 2006-08-31 09:45:58.707 243 13162.26 748.08 57558.16 88888.00 2006-08-31 09:45:59.707 243 13162.00 748.45 57557.91 88888.00 2006-08-31 09:46:00.707 243 13162.52 749.19 57558.28 88888.00 2006-08-31 09:46:01.707 243 13162.13 748.57 57557.55 88888.00 2006-08-31 09:46:02.707 243 13163.17 747.95 57557.79 88888.00 2006-08-31 09:46:03.707 243 13162.13 747.83 57557.79 88888.00 2006-08-31 09:46:04.707 243 13162.65 748.70 57557.91 88888.00 2006-08-31 09:46:05.707 243 13162.65 748.94 57557.55 88888.00 2006-08-31 09:46:06.707 243 13162.39 749.19 57557.55 88888.00 2006-08-31 09:46:07.707 243 13162.39 748.45 57558.04 88888.00 2006-08-31 09:46:08.707 243 13162.39 749.19 57557.67 88888.00 2006-08-31 09:46:09.707 243 13161.88 748.20 57558.04 88888.00 2006-08-31 09:46:10.707 243 13162.78 748.82 57557.18 88888.00 2006-08-31 09:46:11.707 243 13162.52 748.82 57558.28 88888.00 2006-08-31 09:46:12.707 243 13162.26 749.19 57557.06 88888.00 2006-08-31 09:46:13.707 243 13162.52 748.94 57557.43 88888.00 2006-08-31 09:46:14.707 243 13162.91 748.57 57558.16 88888.00 2006-08-31 09:46:15.707 243 13162.52 747.95 57557.55 88888.00 2006-08-31 09:46:16.707 243 13162.52 749.19 57557.43 88888.00 2006-08-31 09:46:17.707 243 13162.26 748.94 57557.91 88888.00 2006-08-31 09:46:18.707 243 13162.65 748.08 57558.04 88888.00 2006-08-31 09:46:19.707 243 13162.91 748.70 57558.16 88888.00 2006-08-31 09:46:20.707 243 13162.52 748.20 57558.04 88888.00 2006-08-31 09:46:21.707 243 13162.26 748.57 57557.67 88888.00 2006-08-31 09:46:22.707 243 13162.52 748.32 57558.65 88888.00 2006-08-31 09:46:23.707 243 13162.52 749.07 57557.79 88888.00 2006-08-31 09:46:24.707 243 13162.52 749.32 57557.55 88888.00 2006-08-31 09:46:25.707 243 13162.78 748.70 57557.91 88888.00 2006-08-31 09:46:26.707 243 13162.78 748.70 57558.65 88888.00 2006-08-31 09:46:27.707 243 13162.39 748.94 57558.04 88888.00 2006-08-31 09:46:28.707 243 13162.00 748.57 57558.16 88888.00 2006-08-31 09:46:29.707 243 13161.75 748.82 57558.04 88888.00 2006-08-31 09:46:30.707 243 13161.88 748.57 57557.79 88888.00 2006-08-31 09:46:31.707 243 13162.13 748.20 57558.16 88888.00 2006-08-31 09:46:32.707 243 13162.78 748.94 57558.16 88888.00 2006-08-31 09:46:33.707 243 13162.00 748.94 57558.40 88888.00 2006-08-31 09:46:34.707 243 13162.52 748.32 57557.79 88888.00 2006-08-31 09:46:35.707 243 13162.13 749.32 57557.30 88888.00 2006-08-31 09:46:36.707 243 13162.13 748.32 57557.91 88888.00 2006-08-31 09:46:37.707 243 13162.65 749.07 57557.67 88888.00 2006-08-31 09:46:38.707 243 13162.78 748.45 57557.79 88888.00 2006-08-31 09:46:39.707 243 13162.39 748.20 57557.91 88888.00 2006-08-31 09:46:40.707 243 13162.13 748.20 57558.04 88888.00 2006-08-31 09:46:41.707 243 13162.65 748.94 57558.16 88888.00 2006-08-31 09:46:42.707 243 13162.26 748.57 57557.55 88888.00 2006-08-31 09:46:43.707 243 13162.78 748.70 57558.28 88888.00 2006-08-31 09:46:44.707 243 13162.65 748.70 57557.67 88888.00 2006-08-31 09:46:45.707 243 13161.75 748.32 57558.40 88888.00 2006-08-31 09:46:46.707 243 13162.65 748.94 57558.77 88888.00 2006-08-31 09:46:47.707 243 13162.26 749.07 57558.04 88888.00 2006-08-31 09:46:48.707 243 13162.91 748.94 57557.91 88888.00 2006-08-31 09:46:49.707 243 13163.04 748.08 57558.04 88888.00 2006-08-31 09:46:50.707 243 13162.52 748.70 57557.67 88888.00 2006-08-31 09:46:51.707 243 13162.13 748.70 57559.01 88888.00 2006-08-31 09:46:52.707 243 13162.52 748.82 57558.28 88888.00 2006-08-31 09:46:53.707 243 13161.75 749.07 57557.79 88888.00 2006-08-31 09:46:54.707 243 13162.39 748.94 57557.43 88888.00 2006-08-31 09:46:55.707 243 13162.39 748.94 57557.91 88888.00 2006-08-31 09:46:56.707 243 13162.78 748.94 57558.28 88888.00 2006-08-31 09:46:57.707 243 13162.65 748.70 57558.89 88888.00 2006-08-31 09:46:58.707 243 13162.52 748.94 57557.55 88888.00 2006-08-31 09:46:59.707 243 13163.30 748.82 57557.79 88888.00 2006-08-31 09:47:00.707 243 13162.65 748.82 57558.65 88888.00 2006-08-31 09:47:01.707 243 13162.91 748.94 57558.65 88888.00 2006-08-31 09:47:02.707 243 13162.26 749.07 57557.91 88888.00 2006-08-31 09:47:03.707 243 13162.65 749.07 57558.04 88888.00 2006-08-31 09:47:04.707 243 13163.04 748.70 57558.28 88888.00 2006-08-31 09:47:05.707 243 13162.39 749.19 57557.30 88888.00 2006-08-31 09:47:06.707 243 13162.65 748.94 57559.01 88888.00 2006-08-31 09:47:07.707 243 13162.78 748.57 57557.79 88888.00 2006-08-31 09:47:08.707 243 13162.65 749.07 57558.04 88888.00 2006-08-31 09:47:09.707 243 13163.04 749.07 57557.55 88888.00 2006-08-31 09:47:10.707 243 13162.78 748.32 57558.16 88888.00 2006-08-31 09:47:11.707 243 13162.78 748.70 57557.55 88888.00 2006-08-31 09:47:12.707 243 13162.52 748.82 57558.52 88888.00 2006-08-31 09:47:13.707 243 13162.78 749.32 57557.55 88888.00 2006-08-31 09:47:14.707 243 13162.78 749.19 57557.79 88888.00 2006-08-31 09:47:15.707 243 13162.00 748.57 57557.79 88888.00 2006-08-31 09:47:16.707 243 13161.62 748.70 57557.30 88888.00 2006-08-31 09:47:17.707 243 13162.39 748.70 57558.89 88888.00 2006-08-31 09:47:18.707 243 13162.26 748.70 57558.04 88888.00 2006-08-31 09:47:19.707 243 13162.78 748.57 57558.16 88888.00 2006-08-31 09:47:20.707 243 13162.00 748.82 57557.43 88888.00 2006-08-31 09:47:21.707 243 13162.13 748.94 57557.91 88888.00 2006-08-31 09:47:22.707 243 13161.75 747.95 57557.79 88888.00 2006-08-31 09:47:23.707 243 13162.26 749.19 57558.28 88888.00 2006-08-31 09:47:24.707 243 13161.62 748.08 57558.16 88888.00 2006-08-31 09:47:25.707 243 13162.65 748.32 57557.67 88888.00 2006-08-31 09:47:26.707 243 13162.26 748.45 57558.28 88888.00 2006-08-31 09:47:27.707 243 13163.04 748.57 57558.77 88888.00 2006-08-31 09:47:28.707 243 13162.13 748.32 57557.67 88888.00 2006-08-31 09:47:29.707 243 13162.00 748.32 57558.28 88888.00 2006-08-31 09:47:30.707 243 13162.65 748.32 57558.04 88888.00 2006-08-31 09:47:31.707 243 13161.88 748.70 57558.04 88888.00 2006-08-31 09:47:32.707 243 13162.26 749.32 57557.43 88888.00 2006-08-31 09:47:33.707 243 13161.75 748.70 57558.16 88888.00 2006-08-31 09:47:34.707 243 13162.13 749.19 57557.79 88888.00 2006-08-31 09:47:35.707 243 13161.49 749.07 57557.18 88888.00 2006-08-31 09:47:36.707 243 13162.13 748.70 57557.43 88888.00 2006-08-31 09:47:37.707 243 13161.36 749.32 57557.18 88888.00 2006-08-31 09:47:38.707 243 13161.75 748.45 57557.79 88888.00 2006-08-31 09:47:39.707 243 13161.62 748.20 57557.55 88888.00 2006-08-31 09:47:40.707 243 13162.52 748.57 57557.67 88888.00 2006-08-31 09:47:41.707 243 13161.62 748.45 57557.30 88888.00 2006-08-31 09:47:42.707 243 13162.52 748.70 57557.18 88888.00 2006-08-31 09:47:43.707 243 13161.62 748.57 57556.69 88888.00 2006-08-31 09:47:44.707 243 13161.10 748.82 57556.93 88888.00 2006-08-31 09:47:45.707 243 13162.00 748.45 57556.81 88888.00 2006-08-31 09:47:46.707 243 13162.39 748.32 57557.06 88888.00 2006-08-31 09:47:47.707 243 13161.75 748.20 57556.81 88888.00 2006-08-31 09:47:48.707 243 13162.00 748.94 57556.81 88888.00 2006-08-31 09:47:49.707 243 13161.75 749.07 57556.57 88888.00 2006-08-31 09:47:50.707 243 13161.75 747.58 57557.43 88888.00 2006-08-31 09:47:51.707 243 13162.13 747.71 57556.45 88888.00 2006-08-31 09:47:52.707 243 13162.00 748.08 57557.67 88888.00 2006-08-31 09:47:53.707 243 13161.88 747.95 57556.32 88888.00 2006-08-31 09:47:54.707 243 13162.13 748.20 57557.18 88888.00 2006-08-31 09:47:55.707 243 13161.49 748.45 57557.18 88888.00 2006-08-31 09:47:56.707 243 13162.13 747.95 57557.30 88888.00 2006-08-31 09:47:57.707 243 13162.00 748.57 57556.81 88888.00 2006-08-31 09:47:58.707 243 13161.62 747.83 57557.06 88888.00 2006-08-31 09:47:59.707 243 13161.36 748.70 57557.06 88888.00 2006-08-31 09:48:00.707 243 13161.23 748.32 57556.81 88888.00 2006-08-31 09:48:01.707 243 13161.10 748.57 57556.69 88888.00 2006-08-31 09:48:02.707 243 13161.62 748.57 57556.93 88888.00 2006-08-31 09:48:03.707 243 13161.62 747.95 57556.32 88888.00 2006-08-31 09:48:04.707 243 13161.10 748.32 57556.45 88888.00 2006-08-31 09:48:05.707 243 13161.10 749.19 57557.18 88888.00 2006-08-31 09:48:06.707 243 13161.88 748.08 57556.81 88888.00 2006-08-31 09:48:07.707 243 13161.49 748.20 57556.69 88888.00 2006-08-31 09:48:08.707 243 13161.49 748.08 57556.93 88888.00 2006-08-31 09:48:09.707 243 13161.36 748.32 57557.06 88888.00 2006-08-31 09:48:10.707 243 13161.36 747.83 57556.45 88888.00 2006-08-31 09:48:11.707 243 13161.49 748.57 57555.96 88888.00 2006-08-31 09:48:12.707 243 13160.97 748.45 57556.81 88888.00 2006-08-31 09:48:13.707 243 13161.49 747.71 57556.08 88888.00 2006-08-31 09:48:14.707 243 13161.62 748.57 57555.59 88888.00 2006-08-31 09:48:15.707 243 13161.23 748.08 57556.69 88888.00 2006-08-31 09:48:16.707 243 13161.62 747.95 57556.08 88888.00 2006-08-31 09:48:17.707 243 13161.23 747.95 57556.08 88888.00 2006-08-31 09:48:18.707 243 13161.62 748.20 57555.96 88888.00 2006-08-31 09:48:19.707 243 13161.62 747.95 57556.08 88888.00 2006-08-31 09:48:20.707 243 13161.62 747.95 57556.08 88888.00 2006-08-31 09:48:21.707 243 13161.23 747.09 57555.71 88888.00 2006-08-31 09:48:22.707 243 13161.36 748.20 57556.08 88888.00 2006-08-31 09:48:23.707 243 13161.10 748.08 57555.59 88888.00 2006-08-31 09:48:24.707 243 13161.49 747.09 57555.96 88888.00 2006-08-31 09:48:25.707 243 13160.84 747.95 57556.08 88888.00 2006-08-31 09:48:26.707 243 13162.26 747.83 57556.08 88888.00 2006-08-31 09:48:27.707 243 13161.75 747.71 57556.45 88888.00 2006-08-31 09:48:28.707 243 13161.10 748.20 57555.71 88888.00 2006-08-31 09:48:29.707 243 13160.97 746.59 57555.96 88888.00 2006-08-31 09:48:30.707 243 13161.49 747.46 57555.96 88888.00 2006-08-31 09:48:31.707 243 13160.97 747.95 57555.47 88888.00 2006-08-31 09:48:32.707 243 13161.75 747.09 57556.20 88888.00 2006-08-31 09:48:33.707 243 13161.23 747.71 57555.84 88888.00 2006-08-31 09:48:34.707 243 13161.49 747.58 57555.59 88888.00 2006-08-31 09:48:35.707 243 13160.97 748.20 57555.47 88888.00 2006-08-31 09:48:36.707 243 13161.36 747.95 57555.47 88888.00 2006-08-31 09:48:37.707 243 13160.45 747.71 57555.10 88888.00 2006-08-31 09:48:38.707 243 13161.23 747.95 57555.47 88888.00 2006-08-31 09:48:39.707 243 13161.23 747.58 57554.98 88888.00 2006-08-31 09:48:40.707 243 13161.10 747.46 57555.96 88888.00 2006-08-31 09:48:41.707 243 13160.97 748.20 57555.59 88888.00 2006-08-31 09:48:42.707 243 13160.97 748.08 57555.59 88888.00 2006-08-31 09:48:43.707 243 13161.49 747.46 57554.98 88888.00 2006-08-31 09:48:44.707 243 13160.71 748.08 57554.98 88888.00 2006-08-31 09:48:45.707 243 13160.97 748.08 57555.22 88888.00 2006-08-31 09:48:46.707 243 13160.97 748.32 57555.47 88888.00 2006-08-31 09:48:47.707 243 13161.10 747.71 57555.59 88888.00 2006-08-31 09:48:48.707 243 13160.97 748.20 57555.22 88888.00 2006-08-31 09:48:49.707 243 13161.10 747.71 57555.34 88888.00 2006-08-31 09:48:50.707 243 13161.36 748.08 57554.61 88888.00 2006-08-31 09:48:51.707 243 13160.32 748.32 57555.71 88888.00 2006-08-31 09:48:52.707 243 13160.97 747.95 57555.22 88888.00 2006-08-31 09:48:53.707 243 13160.58 747.46 57554.61 88888.00 2006-08-31 09:48:54.707 243 13161.23 747.71 57554.86 88888.00 2006-08-31 09:48:55.707 243 13160.84 747.83 57554.98 88888.00 2006-08-31 09:48:56.707 243 13161.23 747.21 57555.10 88888.00 2006-08-31 09:48:57.707 243 13160.58 748.32 57555.10 88888.00 2006-08-31 09:48:58.707 243 13161.36 747.71 57555.84 88888.00 2006-08-31 09:48:59.707 243 13160.58 748.08 57555.10 88888.00 2006-08-31 09:49:00.707 243 13160.71 747.95 57555.59 88888.00 2006-08-31 09:49:01.707 243 13161.36 748.45 57554.98 88888.00 2006-08-31 09:49:02.707 243 13160.45 747.83 57555.10 88888.00 2006-08-31 09:49:03.707 243 13160.71 748.45 57554.86 88888.00 2006-08-31 09:49:04.707 243 13160.58 747.95 57555.59 88888.00 2006-08-31 09:49:05.707 243 13160.97 747.95 57555.59 88888.00 2006-08-31 09:49:06.707 243 13160.84 748.45 57555.22 88888.00 2006-08-31 09:49:07.707 243 13160.71 748.45 57554.98 88888.00 2006-08-31 09:49:08.707 243 13159.93 748.57 57555.10 88888.00 2006-08-31 09:49:09.707 243 13161.10 747.95 57555.10 88888.00 2006-08-31 09:49:10.707 243 13161.23 748.20 57554.98 88888.00 2006-08-31 09:49:11.707 243 13160.84 748.57 57555.47 88888.00 2006-08-31 09:49:12.707 243 13161.36 748.82 57555.47 88888.00 2006-08-31 09:49:13.707 243 13161.36 748.70 57555.47 88888.00 2006-08-31 09:49:14.707 243 13160.97 748.20 57555.22 88888.00 2006-08-31 09:49:15.707 243 13161.36 748.45 57555.47 88888.00 2006-08-31 09:49:16.707 243 13160.84 749.07 57555.59 88888.00 2006-08-31 09:49:17.707 243 13161.10 748.94 57555.10 88888.00 2006-08-31 09:49:18.707 243 13160.97 749.19 57555.10 88888.00 2006-08-31 09:49:19.707 243 13160.97 747.71 57554.49 88888.00 2006-08-31 09:49:20.707 243 13160.97 749.44 57555.34 88888.00 2006-08-31 09:49:21.707 243 13160.71 748.94 57554.61 88888.00 2006-08-31 09:49:22.707 243 13161.49 748.82 57554.98 88888.00 2006-08-31 09:49:23.707 243 13160.71 749.32 57555.34 88888.00 2006-08-31 09:49:24.707 243 13161.23 748.45 57555.22 88888.00 2006-08-31 09:49:25.707 243 13161.36 748.45 57555.47 88888.00 2006-08-31 09:49:26.707 243 13161.62 748.82 57555.10 88888.00 2006-08-31 09:49:27.707 243 13162.00 748.20 57554.61 88888.00 2006-08-31 09:49:28.707 243 13162.13 748.57 57555.59 88888.00 2006-08-31 09:49:29.707 243 13162.26 748.45 57555.84 88888.00 2006-08-31 09:49:30.707 243 13161.88 748.70 57555.34 88888.00 2006-08-31 09:49:31.707 243 13161.23 748.45 57555.47 88888.00 2006-08-31 09:49:32.707 243 13161.10 748.70 57555.10 88888.00 2006-08-31 09:49:33.707 243 13161.62 749.93 57555.47 88888.00 2006-08-31 09:49:34.707 243 13162.00 748.94 57554.98 88888.00 2006-08-31 09:49:35.707 243 13160.71 748.70 57555.47 88888.00 2006-08-31 09:49:36.707 243 13161.75 748.82 57555.84 88888.00 2006-08-31 09:49:37.707 243 13162.00 748.82 57555.71 88888.00 2006-08-31 09:49:38.707 243 13160.97 748.94 57555.34 88888.00 2006-08-31 09:49:39.707 243 13162.00 749.19 57555.71 88888.00 2006-08-31 09:49:40.707 243 13161.23 748.70 57555.22 88888.00 2006-08-31 09:49:41.707 243 13161.49 749.19 57554.98 88888.00 2006-08-31 09:49:42.707 243 13162.00 749.44 57555.59 88888.00 2006-08-31 09:49:43.707 243 13161.23 749.07 57555.34 88888.00 2006-08-31 09:49:44.707 243 13161.88 749.32 57555.96 88888.00 2006-08-31 09:49:45.707 243 13161.49 748.82 57555.84 88888.00 2006-08-31 09:49:46.707 243 13161.62 748.70 57554.98 88888.00 2006-08-31 09:49:47.707 243 13161.62 749.44 57554.98 88888.00 2006-08-31 09:49:48.707 243 13161.23 748.94 57554.73 88888.00 2006-08-31 09:49:49.707 243 13162.26 749.44 57554.86 88888.00 2006-08-31 09:49:50.707 243 13162.26 749.56 57556.20 88888.00 2006-08-31 09:49:51.707 243 13161.49 749.56 57555.59 88888.00 2006-08-31 09:49:52.707 243 13160.71 748.94 57555.59 88888.00 2006-08-31 09:49:53.707 243 13161.36 748.70 57555.34 88888.00 2006-08-31 09:49:54.707 243 13162.00 748.94 57555.96 88888.00 2006-08-31 09:49:55.707 243 13162.00 749.19 57555.22 88888.00 2006-08-31 09:49:56.707 243 13161.75 749.93 57555.59 88888.00 2006-08-31 09:49:57.707 243 13161.23 749.44 57555.34 88888.00 2006-08-31 09:49:58.707 243 13161.10 749.07 57555.47 88888.00 2006-08-31 09:49:59.707 243 13161.49 749.07 57556.08 88888.00 2006-08-31 09:50:00.707 243 13161.23 749.69 57555.47 88888.00 2006-08-31 09:50:01.707 243 13162.13 748.57 57555.59 88888.00 2006-08-31 09:50:02.707 243 13161.10 749.69 57555.47 88888.00 2006-08-31 09:50:03.707 243 13161.75 750.18 57555.71 88888.00 2006-08-31 09:50:04.707 243 13161.10 749.44 57555.34 88888.00 2006-08-31 09:50:05.707 243 13161.62 749.32 57555.34 88888.00 2006-08-31 09:50:06.707 243 13161.49 749.56 57555.96 88888.00 2006-08-31 09:50:07.707 243 13162.26 749.19 57555.34 88888.00 2006-08-31 09:50:08.707 243 13161.88 750.06 57555.84 88888.00 2006-08-31 09:50:09.707 243 13161.23 749.07 57555.47 88888.00 2006-08-31 09:50:10.707 243 13162.26 749.93 57555.71 88888.00 2006-08-31 09:50:11.707 243 13162.13 749.56 57555.96 88888.00 2006-08-31 09:50:12.707 243 13162.52 749.19 57555.59 88888.00 2006-08-31 09:50:13.707 243 13162.39 749.69 57555.47 88888.00 2006-08-31 09:50:14.707 243 13161.88 749.32 57556.08 88888.00 2006-08-31 09:50:15.707 243 13162.26 750.18 57555.34 88888.00 2006-08-31 09:50:16.707 243 13162.39 749.69 57555.10 88888.00 2006-08-31 09:50:17.707 243 13162.00 749.56 57555.34 88888.00 2006-08-31 09:50:18.707 243 13161.75 750.06 57556.08 88888.00 2006-08-31 09:50:19.707 243 13162.13 749.56 57555.96 88888.00 2006-08-31 09:50:20.707 243 13162.26 749.81 57556.32 88888.00 2006-08-31 09:50:21.707 243 13162.00 749.56 57555.59 88888.00 2006-08-31 09:50:22.707 243 13162.13 748.94 57556.32 88888.00 2006-08-31 09:50:23.707 243 13162.13 749.93 57555.96 88888.00 2006-08-31 09:50:24.707 243 13162.65 750.06 57555.71 88888.00 2006-08-31 09:50:25.707 243 13162.26 749.56 57556.20 88888.00 2006-08-31 09:50:26.707 243 13162.13 749.81 57556.32 88888.00 2006-08-31 09:50:27.707 243 13161.75 749.69 57555.84 88888.00 2006-08-31 09:50:28.707 243 13161.88 749.69 57556.20 88888.00 2006-08-31 09:50:29.707 243 13162.78 749.81 57555.84 88888.00 2006-08-31 09:50:30.707 243 13162.52 749.19 57556.57 88888.00 2006-08-31 09:50:31.707 243 13162.39 750.18 57555.84 88888.00 2006-08-31 09:50:32.707 243 13162.39 750.18 57556.08 88888.00 2006-08-31 09:50:33.707 243 13161.75 750.43 57556.32 88888.00 2006-08-31 09:50:34.707 243 13162.39 749.69 57555.84 88888.00 2006-08-31 09:50:35.707 243 13162.26 750.43 57556.57 88888.00 2006-08-31 09:50:36.707 243 13162.78 748.82 57556.69 88888.00 2006-08-31 09:50:37.707 243 13161.75 749.93 57556.08 88888.00 2006-08-31 09:50:38.707 243 13162.00 749.44 57556.32 88888.00 2006-08-31 09:50:39.707 243 13162.13 749.81 57556.45 88888.00 2006-08-31 09:50:40.707 243 13161.49 749.44 57555.84 88888.00 2006-08-31 09:50:41.707 243 13162.13 749.93 57555.71 88888.00 2006-08-31 09:50:42.707 243 13162.65 749.44 57555.96 88888.00 2006-08-31 09:50:43.707 243 13161.88 749.69 57555.84 88888.00 2006-08-31 09:50:44.707 243 13161.75 749.56 57555.71 88888.00 2006-08-31 09:50:45.707 243 13161.75 749.56 57556.20 88888.00 2006-08-31 09:50:46.707 243 13162.00 749.56 57556.32 88888.00 2006-08-31 09:50:47.707 243 13161.36 749.32 57555.84 88888.00 2006-08-31 09:50:48.707 243 13162.13 750.31 57556.20 88888.00 2006-08-31 09:50:49.707 243 13161.49 749.32 57556.20 88888.00 2006-08-31 09:50:50.707 243 13161.23 749.69 57555.59 88888.00 2006-08-31 09:50:51.707 243 13161.75 749.32 57555.34 88888.00 2006-08-31 09:50:52.707 243 13161.75 749.07 57556.08 88888.00 2006-08-31 09:50:53.707 243 13162.00 748.70 57555.84 88888.00 2006-08-31 09:50:54.707 243 13161.75 749.44 57556.45 88888.00 2006-08-31 09:50:55.707 243 13161.49 749.56 57556.08 88888.00 2006-08-31 09:50:56.707 243 13162.26 749.44 57555.34 88888.00 2006-08-31 09:50:57.707 243 13162.26 749.56 57555.96 88888.00 2006-08-31 09:50:58.707 243 13162.26 749.44 57555.84 88888.00 2006-08-31 09:50:59.707 243 13161.75 750.06 57556.08 88888.00 2006-08-31 09:51:00.707 243 13161.75 748.94 57556.20 88888.00 2006-08-31 09:51:01.707 243 13161.62 749.56 57555.96 88888.00 2006-08-31 09:51:02.707 243 13161.75 749.44 57556.32 88888.00 2006-08-31 09:51:03.707 243 13161.49 749.69 57555.96 88888.00 2006-08-31 09:51:04.707 243 13161.62 749.56 57556.08 88888.00 2006-08-31 09:51:05.707 243 13162.13 749.19 57555.96 88888.00 2006-08-31 09:51:06.707 243 13161.88 749.81 57556.32 88888.00 2006-08-31 09:51:07.707 243 13161.62 750.18 57555.96 88888.00 2006-08-31 09:51:08.707 243 13162.65 750.18 57556.32 88888.00 2006-08-31 09:51:09.707 243 13162.65 749.93 57556.08 88888.00 2006-08-31 09:51:10.707 243 13162.00 750.18 57556.69 88888.00 2006-08-31 09:51:11.707 243 13161.62 749.56 57556.20 88888.00 2006-08-31 09:51:12.707 243 13162.00 750.43 57556.08 88888.00 2006-08-31 09:51:13.707 243 13161.88 750.68 57556.08 88888.00 2006-08-31 09:51:14.707 243 13162.26 749.81 57555.71 88888.00 2006-08-31 09:51:15.707 243 13162.78 750.18 57556.08 88888.00 2006-08-31 09:51:16.707 243 13162.52 750.31 57555.59 88888.00 2006-08-31 09:51:17.707 243 13162.52 750.55 57557.06 88888.00 2006-08-31 09:51:18.707 243 13162.78 750.06 57556.32 88888.00 2006-08-31 09:51:19.707 243 13162.78 750.43 57556.20 88888.00 2006-08-31 09:51:20.707 243 13162.39 750.18 57556.32 88888.00 2006-08-31 09:51:21.707 243 13163.17 750.31 57555.71 88888.00 2006-08-31 09:51:22.707 243 13162.78 750.80 57556.08 88888.00 2006-08-31 09:51:23.707 243 13163.30 750.93 57556.45 88888.00 2006-08-31 09:51:24.707 243 13162.39 750.93 57556.69 88888.00 2006-08-31 09:51:25.707 243 13162.39 750.68 57556.69 88888.00 2006-08-31 09:51:26.707 243 13163.17 751.05 57556.08 88888.00 2006-08-31 09:51:27.707 243 13162.91 751.05 57556.69 88888.00 2006-08-31 09:51:28.707 243 13162.65 751.05 57556.45 88888.00 2006-08-31 09:51:29.707 243 13162.91 751.05 57557.30 88888.00 2006-08-31 09:51:30.707 243 13163.30 751.05 57557.06 88888.00 2006-08-31 09:51:31.707 243 13163.04 750.93 57557.30 88888.00 2006-08-31 09:51:32.707 243 13162.91 751.30 57556.81 88888.00 2006-08-31 09:51:33.707 243 13163.17 751.54 57556.93 88888.00 2006-08-31 09:51:34.707 243 13163.30 751.30 57557.30 88888.00 2006-08-31 09:51:35.707 243 13162.91 751.67 57556.69 88888.00 2006-08-31 09:51:36.707 243 13162.91 751.30 57556.93 88888.00 2006-08-31 09:51:37.707 243 13162.91 751.30 57556.45 88888.00 2006-08-31 09:51:38.707 243 13163.56 751.67 57557.18 88888.00 2006-08-31 09:51:39.707 243 13163.30 751.67 57556.81 88888.00 2006-08-31 09:51:40.707 243 13163.04 750.93 57556.81 88888.00 2006-08-31 09:51:41.707 243 13163.17 751.05 57557.06 88888.00 2006-08-31 09:51:42.707 243 13162.52 752.04 57557.06 88888.00 2006-08-31 09:51:43.707 243 13162.26 751.92 57557.30 88888.00 2006-08-31 09:51:44.707 243 13163.69 750.80 57556.45 88888.00 2006-08-31 09:51:45.707 243 13163.43 751.67 57556.93 88888.00 2006-08-31 09:51:46.707 243 13162.52 752.16 57556.81 88888.00 2006-08-31 09:51:47.707 243 13163.30 751.67 57556.57 88888.00 2006-08-31 09:51:48.707 243 13163.30 752.29 57557.06 88888.00 2006-08-31 09:51:49.707 243 13162.52 752.16 57557.91 88888.00 2006-08-31 09:51:50.707 243 13163.04 751.30 57556.81 88888.00 2006-08-31 09:51:51.707 243 13162.52 751.92 57557.55 88888.00 2006-08-31 09:51:52.707 243 13162.78 752.04 57557.67 88888.00 2006-08-31 09:51:53.707 243 13162.78 752.29 57556.93 88888.00 2006-08-31 09:51:54.707 243 13163.30 752.16 57556.45 88888.00 2006-08-31 09:51:55.707 243 13163.04 752.16 57556.69 88888.00 2006-08-31 09:51:56.707 243 13162.78 751.79 57557.18 88888.00 2006-08-31 09:51:57.707 243 13163.04 751.79 57557.30 88888.00 2006-08-31 09:51:58.707 243 13163.43 751.30 57556.93 88888.00 2006-08-31 09:51:59.707 243 13163.30 751.92 57556.20 88888.00 2006-08-31 09:52:00.707 243 13163.30 751.92 57557.18 88888.00 2006-08-31 09:52:01.707 243 13163.04 751.92 57556.93 88888.00 2006-08-31 09:52:02.707 243 13162.91 751.79 57557.06 88888.00 2006-08-31 09:52:03.707 243 13162.91 752.41 57557.06 88888.00 2006-08-31 09:52:04.707 243 13162.91 751.42 57556.93 88888.00 2006-08-31 09:52:05.707 243 13162.13 751.17 57556.81 88888.00 2006-08-31 09:52:06.707 243 13162.78 751.54 57557.18 88888.00 2006-08-31 09:52:07.707 243 13162.13 751.42 57557.30 88888.00 2006-08-31 09:52:08.707 243 13163.04 751.79 57557.30 88888.00 2006-08-31 09:52:09.707 243 13162.78 752.29 57557.06 88888.00 2006-08-31 09:52:10.707 243 13162.78 752.29 57556.57 88888.00 2006-08-31 09:52:11.707 243 13162.26 751.42 57556.45 88888.00 2006-08-31 09:52:12.707 243 13162.26 752.04 57556.32 88888.00 2006-08-31 09:52:13.707 243 13162.78 752.04 57556.69 88888.00 2006-08-31 09:52:14.707 243 13162.13 751.42 57556.20 88888.00 2006-08-31 09:52:15.707 243 13162.39 752.04 57556.81 88888.00 2006-08-31 09:52:16.707 243 13162.52 751.54 57557.18 88888.00 2006-08-31 09:52:17.707 243 13162.65 751.30 57556.57 88888.00 2006-08-31 09:52:18.707 243 13162.52 751.67 57557.30 88888.00 2006-08-31 09:52:19.707 243 13162.39 751.67 57557.30 88888.00 2006-08-31 09:52:20.707 243 13162.91 751.67 57556.32 88888.00 2006-08-31 09:52:21.707 243 13162.65 751.79 57555.96 88888.00 2006-08-31 09:52:22.707 243 13162.52 751.54 57557.18 88888.00 2006-08-31 09:52:23.707 243 13162.13 751.42 57556.69 88888.00 2006-08-31 09:52:24.707 243 13162.91 751.17 57556.57 88888.00 2006-08-31 09:52:25.707 243 13162.78 751.30 57556.93 88888.00 2006-08-31 09:52:26.707 243 13162.26 751.17 57556.81 88888.00 2006-08-31 09:52:27.707 243 13162.13 750.80 57556.08 88888.00 2006-08-31 09:52:28.707 243 13162.39 750.80 57555.96 88888.00 2006-08-31 09:52:29.707 243 13163.30 751.42 57555.96 88888.00 2006-08-31 09:52:30.707 243 13162.65 751.54 57556.69 88888.00 2006-08-31 09:52:31.707 243 13162.13 751.92 57556.57 88888.00 2006-08-31 09:52:32.707 243 13161.62 751.42 57556.32 88888.00 2006-08-31 09:52:33.707 243 13162.13 751.30 57556.69 88888.00 2006-08-31 09:52:34.707 243 13162.39 751.17 57556.08 88888.00 2006-08-31 09:52:35.707 243 13161.88 751.79 57556.57 88888.00 2006-08-31 09:52:36.707 243 13162.52 751.42 57556.20 88888.00 2006-08-31 09:52:37.707 243 13162.26 751.42 57555.96 88888.00 2006-08-31 09:52:38.707 243 13162.00 751.17 57555.59 88888.00 2006-08-31 09:52:39.707 243 13162.26 751.30 57555.96 88888.00 2006-08-31 09:52:40.707 243 13162.13 751.42 57555.84 88888.00 2006-08-31 09:52:41.707 243 13162.26 751.54 57555.84 88888.00 2006-08-31 09:52:42.707 243 13162.26 751.17 57555.96 88888.00 2006-08-31 09:52:43.707 243 13162.78 751.54 57556.57 88888.00 2006-08-31 09:52:44.707 243 13162.13 751.42 57556.20 88888.00 2006-08-31 09:52:45.707 243 13162.26 751.30 57556.08 88888.00 2006-08-31 09:52:46.707 243 13161.88 751.42 57555.84 88888.00 2006-08-31 09:52:47.707 243 13162.78 751.54 57555.71 88888.00 2006-08-31 09:52:48.707 243 13162.13 751.92 57555.34 88888.00 2006-08-31 09:52:49.707 243 13162.00 751.30 57555.71 88888.00 2006-08-31 09:52:50.707 243 13162.52 751.67 57556.20 88888.00 2006-08-31 09:52:51.707 243 13162.65 750.93 57556.08 88888.00 2006-08-31 09:52:52.707 243 13162.52 751.54 57555.96 88888.00 2006-08-31 09:52:53.707 243 13162.39 752.54 57555.71 88888.00 2006-08-31 09:52:54.707 243 13162.39 751.79 57555.71 88888.00 2006-08-31 09:52:55.707 243 13162.39 752.16 57555.59 88888.00 2006-08-31 09:52:56.707 243 13162.65 752.04 57555.71 88888.00 2006-08-31 09:52:57.707 243 13162.00 752.04 57556.32 88888.00 2006-08-31 09:52:58.707 243 13162.39 752.04 57555.71 88888.00 2006-08-31 09:52:59.707 243 13162.26 751.92 57555.84 88888.00 2006-08-31 09:53:00.707 243 13162.65 751.92 57555.71 88888.00 2006-08-31 09:53:01.707 243 13162.91 752.04 57555.96 88888.00 2006-08-31 09:53:02.707 243 13162.91 752.66 57555.84 88888.00 2006-08-31 09:53:03.707 243 13162.78 752.29 57555.59 88888.00 2006-08-31 09:53:04.707 243 13162.78 752.41 57555.84 88888.00 2006-08-31 09:53:05.707 243 13163.17 752.04 57556.45 88888.00 2006-08-31 09:53:06.707 243 13162.91 753.03 57556.08 88888.00 2006-08-31 09:53:07.707 243 13162.39 753.28 57556.20 88888.00 2006-08-31 09:53:08.707 243 13163.17 753.03 57556.32 88888.00 2006-08-31 09:53:09.707 243 13163.69 752.54 57555.59 88888.00 2006-08-31 09:53:10.707 243 13163.17 752.91 57555.71 88888.00 2006-08-31 09:53:11.707 243 13163.43 753.03 57556.08 88888.00 2006-08-31 09:53:12.707 243 13163.43 753.16 57556.45 88888.00 2006-08-31 09:53:13.707 243 13163.30 753.03 57556.45 88888.00 2006-08-31 09:53:14.707 243 13162.91 752.91 57555.71 88888.00 2006-08-31 09:53:15.707 243 13164.08 753.16 57556.45 88888.00 2006-08-31 09:53:16.707 243 13163.95 753.28 57556.57 88888.00 2006-08-31 09:53:17.707 243 13163.82 753.03 57556.20 88888.00 2006-08-31 09:53:18.707 243 13164.21 753.28 57556.57 88888.00 2006-08-31 09:53:19.707 243 13163.56 753.53 57556.08 88888.00 2006-08-31 09:53:20.707 243 13163.04 753.16 57556.32 88888.00 2006-08-31 09:53:21.707 243 13163.56 753.53 57556.08 88888.00 2006-08-31 09:53:22.707 243 13164.21 753.03 57556.81 88888.00 2006-08-31 09:53:23.707 243 13163.43 753.28 57556.32 88888.00 2006-08-31 09:53:24.707 243 13164.34 753.40 57556.32 88888.00 2006-08-31 09:53:25.707 243 13164.73 753.77 57556.69 88888.00 2006-08-31 09:53:26.707 243 13164.34 754.02 57556.69 88888.00 2006-08-31 09:53:27.707 243 13164.21 753.28 57556.93 88888.00 2006-08-31 09:53:28.707 243 13164.34 755.01 57557.43 88888.00 2006-08-31 09:53:29.707 243 13164.21 754.02 57557.06 88888.00 2006-08-31 09:53:30.707 243 13164.86 754.02 57556.93 88888.00 2006-08-31 09:53:31.707 243 13164.60 753.65 57556.93 88888.00 2006-08-31 09:53:32.707 243 13164.99 754.64 57557.06 88888.00 2006-08-31 09:53:33.707 243 13164.34 754.15 57557.06 88888.00 2006-08-31 09:53:34.707 243 13164.73 754.27 57556.81 88888.00 2006-08-31 09:53:35.707 243 13163.69 754.27 57557.43 88888.00 2006-08-31 09:53:36.707 243 13164.73 754.15 57557.43 88888.00 2006-08-31 09:53:37.707 243 13164.21 753.65 57557.18 88888.00 2006-08-31 09:53:38.707 243 13164.34 754.15 57556.81 88888.00 2006-08-31 09:53:39.707 243 13164.60 754.39 57556.81 88888.00 2006-08-31 09:53:40.707 243 13164.47 754.02 57556.81 88888.00 2006-08-31 09:53:41.707 243 13164.08 754.15 57557.18 88888.00 2006-08-31 09:53:42.707 243 13164.21 753.16 57557.43 88888.00 2006-08-31 09:53:43.707 243 13163.95 753.90 57557.30 88888.00 2006-08-31 09:53:44.707 243 13163.69 754.39 57557.55 88888.00 2006-08-31 09:53:45.707 243 13164.47 754.39 57557.30 88888.00 2006-08-31 09:53:46.707 243 13164.21 753.53 57557.43 88888.00 2006-08-31 09:53:47.707 243 13163.82 753.65 57556.93 88888.00 2006-08-31 09:53:48.707 243 13163.82 753.77 57556.93 88888.00 2006-08-31 09:53:49.707 243 13163.95 753.28 57557.43 88888.00 2006-08-31 09:53:50.707 243 13164.21 753.90 57557.55 88888.00 2006-08-31 09:53:51.706 243 13163.30 753.90 57557.67 88888.00 2006-08-31 09:53:52.706 243 13162.91 753.77 57557.18 88888.00 2006-08-31 09:53:53.706 243 13163.17 754.02 57557.91 88888.00 2006-08-31 09:53:54.706 243 13163.95 753.77 57557.06 88888.00 2006-08-31 09:53:55.706 243 13163.04 754.27 57557.18 88888.00 2006-08-31 09:53:56.706 243 13164.34 753.65 57557.06 88888.00 2006-08-31 09:53:57.706 243 13163.82 754.02 57557.67 88888.00 2006-08-31 09:53:58.706 243 13164.47 753.90 57556.93 88888.00 2006-08-31 09:53:59.706 243 13164.60 754.52 57556.45 88888.00 2006-08-31 09:54:00.706 243 13163.95 753.90 57557.06 88888.00 2006-08-31 09:54:01.706 243 13163.04 754.02 57557.43 88888.00 2006-08-31 09:54:02.706 243 13163.95 753.16 57557.43 88888.00 2006-08-31 09:54:03.706 243 13164.08 754.15 57557.30 88888.00 2006-08-31 09:54:04.706 243 13164.73 754.64 57556.93 88888.00 2006-08-31 09:54:05.706 243 13163.56 753.65 57556.57 88888.00 2006-08-31 09:54:06.706 243 13164.47 754.39 57557.30 88888.00 2006-08-31 09:54:07.706 243 13163.69 754.52 57556.69 88888.00 2006-08-31 09:54:08.706 243 13164.08 753.53 57556.93 88888.00 2006-08-31 09:54:09.706 243 13163.56 753.90 57556.93 88888.00 2006-08-31 09:54:10.706 243 13163.95 754.02 57556.45 88888.00 2006-08-31 09:54:11.706 243 13163.69 754.15 57557.30 88888.00 2006-08-31 09:54:12.706 243 13163.69 754.39 57556.57 88888.00 2006-08-31 09:54:13.706 243 13164.60 754.15 57557.30 88888.00 2006-08-31 09:54:14.706 243 13164.08 753.40 57557.18 88888.00 2006-08-31 09:54:15.706 243 13165.12 754.27 57557.55 88888.00 2006-08-31 09:54:16.706 243 13164.47 754.15 57557.43 88888.00 2006-08-31 09:54:17.706 243 13164.47 754.15 57556.93 88888.00 2006-08-31 09:54:18.706 243 13164.08 753.40 57557.79 88888.00 2006-08-31 09:54:19.706 243 13163.95 753.65 57557.30 88888.00 2006-08-31 09:54:20.706 243 13164.21 754.02 57557.06 88888.00 2006-08-31 09:54:21.706 243 13164.08 753.77 57557.06 88888.00 2006-08-31 09:54:22.706 243 13163.95 754.02 57556.69 88888.00 2006-08-31 09:54:23.706 243 13164.86 753.77 57556.93 88888.00 2006-08-31 09:54:24.706 243 13164.34 753.77 57557.30 88888.00 2006-08-31 09:54:25.706 243 13164.08 754.64 57558.04 88888.00 2006-08-31 09:54:26.706 243 13164.34 754.27 57557.06 88888.00 2006-08-31 09:54:27.706 243 13163.95 754.02 57557.18 88888.00 2006-08-31 09:54:28.706 243 13164.86 753.40 57556.69 88888.00 2006-08-31 09:54:29.706 243 13164.47 754.52 57557.43 88888.00 2006-08-31 09:54:30.706 243 13164.34 754.02 57557.06 88888.00 2006-08-31 09:54:31.706 243 13164.08 754.39 57556.93 88888.00 2006-08-31 09:54:32.706 243 13164.08 753.90 57556.93 88888.00 2006-08-31 09:54:33.706 243 13164.34 753.53 57557.55 88888.00 2006-08-31 09:54:34.706 243 13164.99 754.27 57556.57 88888.00 2006-08-31 09:54:35.706 243 13163.56 754.02 57557.43 88888.00 2006-08-31 09:54:36.706 243 13164.08 753.77 57557.06 88888.00 2006-08-31 09:54:37.706 243 13164.99 754.15 57557.30 88888.00 2006-08-31 09:54:38.706 243 13164.73 754.27 57557.30 88888.00 2006-08-31 09:54:39.706 243 13164.47 754.27 57556.93 88888.00 2006-08-31 09:54:40.706 243 13164.08 754.39 57556.69 88888.00 2006-08-31 09:54:41.706 243 13165.25 753.90 57557.18 88888.00 2006-08-31 09:54:42.706 243 13164.86 753.65 57556.45 88888.00 2006-08-31 09:54:43.706 243 13164.86 754.64 57557.43 88888.00 2006-08-31 09:54:44.706 243 13164.60 754.02 57557.55 88888.00 2006-08-31 09:54:45.706 243 13164.47 753.77 57556.93 88888.00 2006-08-31 09:54:46.706 243 13164.86 754.64 57557.18 88888.00 2006-08-31 09:54:47.706 243 13164.34 754.64 57556.81 88888.00 2006-08-31 09:54:48.706 243 13165.38 755.01 57557.18 88888.00 2006-08-31 09:54:49.706 243 13164.47 754.39 57557.06 88888.00 2006-08-31 09:54:50.706 243 13163.82 753.77 57557.06 88888.00 2006-08-31 09:54:51.706 243 13164.73 754.77 57557.06 88888.00 2006-08-31 09:54:52.706 243 13163.69 754.64 57557.67 88888.00 2006-08-31 09:54:53.706 243 13163.95 754.15 57557.67 88888.00 2006-08-31 09:54:54.706 243 13163.95 754.39 57557.55 88888.00 2006-08-31 09:54:55.706 243 13164.21 754.39 57557.18 88888.00 2006-08-31 09:54:56.706 243 13164.34 754.89 57557.43 88888.00 2006-08-31 09:54:57.706 243 13164.73 754.15 57557.06 88888.00 2006-08-31 09:54:58.706 243 13164.34 754.39 57556.81 88888.00 2006-08-31 09:54:59.706 243 13164.47 754.52 57556.81 88888.00 2006-08-31 09:55:00.706 243 13164.08 754.52 57557.18 88888.00 2006-08-31 09:55:01.706 243 13164.34 754.52 57558.04 88888.00 2006-08-31 09:55:02.706 243 13163.82 754.89 57557.91 88888.00 2006-08-31 09:55:03.706 243 13164.08 754.27 57556.69 88888.00 2006-08-31 09:55:04.706 243 13163.82 754.15 57557.43 88888.00 2006-08-31 09:55:05.706 243 13164.34 754.77 57556.69 88888.00 2006-08-31 09:55:06.706 243 13163.95 754.27 57556.69 88888.00 2006-08-31 09:55:07.706 243 13163.69 754.02 57557.18 88888.00 2006-08-31 09:55:08.706 243 13164.34 754.27 57556.81 88888.00 2006-08-31 09:55:09.706 243 13163.95 754.27 57556.69 88888.00 2006-08-31 09:55:10.706 243 13163.69 754.39 57556.69 88888.00 2006-08-31 09:55:11.706 243 13163.69 754.02 57556.57 88888.00 2006-08-31 09:55:12.706 243 13163.17 754.77 57556.69 88888.00 2006-08-31 09:55:13.706 243 13163.82 754.15 57556.93 88888.00 2006-08-31 09:55:14.706 243 13163.82 754.77 57556.32 88888.00 2006-08-31 09:55:15.706 243 13163.69 754.39 57556.93 88888.00 2006-08-31 09:55:16.706 243 13163.69 753.53 57556.45 88888.00 2006-08-31 09:55:17.706 243 13162.65 753.90 57556.69 88888.00 2006-08-31 09:55:18.706 243 13163.56 753.90 57556.45 88888.00 2006-08-31 09:55:19.706 243 13163.04 754.27 57556.57 88888.00 2006-08-31 09:55:20.706 243 13163.04 754.64 57556.81 88888.00 2006-08-31 09:55:21.706 243 13163.56 754.77 57556.93 88888.00 2006-08-31 09:55:22.706 243 13164.08 754.89 57556.93 88888.00 2006-08-31 09:55:23.706 243 13163.30 754.52 57556.45 88888.00 2006-08-31 09:55:24.706 243 13163.56 754.52 57556.20 88888.00 2006-08-31 09:55:25.706 243 13162.91 754.39 57556.32 88888.00 2006-08-31 09:55:26.706 243 13163.95 754.15 57557.06 88888.00 2006-08-31 09:55:27.706 243 13163.30 754.39 57556.69 88888.00 2006-08-31 09:55:28.706 243 13163.17 753.65 57556.69 88888.00 2006-08-31 09:55:29.706 243 13163.04 754.39 57556.81 88888.00 2006-08-31 09:55:30.706 243 13163.82 754.39 57556.45 88888.00 2006-08-31 09:55:31.706 243 13163.43 753.90 57556.69 88888.00 2006-08-31 09:55:32.706 243 13163.69 754.39 57556.57 88888.00 2006-08-31 09:55:33.706 243 13163.30 754.77 57556.69 88888.00 2006-08-31 09:55:34.706 243 13162.65 754.15 57557.06 88888.00 2006-08-31 09:55:35.706 243 13163.43 753.53 57555.96 88888.00 2006-08-31 09:55:36.706 243 13163.95 754.02 57556.32 88888.00 2006-08-31 09:55:37.706 243 13163.30 754.39 57556.08 88888.00 2006-08-31 09:55:38.706 243 13163.95 754.52 57556.08 88888.00 2006-08-31 09:55:39.706 243 13163.82 753.03 57556.32 88888.00 2006-08-31 09:55:40.706 243 13164.08 754.64 57556.81 88888.00 2006-08-31 09:55:41.706 243 13163.30 753.53 57555.96 88888.00 2006-08-31 09:55:42.706 243 13163.69 753.28 57557.06 88888.00 2006-08-31 09:55:43.706 243 13163.30 754.39 57556.32 88888.00 2006-08-31 09:55:44.706 243 13163.69 753.65 57555.96 88888.00 2006-08-31 09:55:45.706 243 13163.43 754.15 57556.08 88888.00 2006-08-31 09:55:46.706 243 13163.95 754.52 57556.20 88888.00 2006-08-31 09:55:47.706 243 13163.95 753.77 57556.08 88888.00 2006-08-31 09:55:48.706 243 13163.82 753.77 57556.20 88888.00 2006-08-31 09:55:49.706 243 13164.21 753.65 57556.08 88888.00 2006-08-31 09:55:50.706 243 13164.47 754.39 57556.93 88888.00 2006-08-31 09:55:51.706 243 13163.95 753.28 57555.84 88888.00 2006-08-31 09:55:52.706 243 13163.69 753.65 57555.96 88888.00 2006-08-31 09:55:53.706 243 13164.21 754.15 57556.32 88888.00 2006-08-31 09:55:54.706 243 13163.69 753.53 57556.32 88888.00 2006-08-31 09:55:55.706 243 13163.69 753.53 57556.57 88888.00 2006-08-31 09:55:56.706 243 13163.82 754.52 57557.06 88888.00 2006-08-31 09:55:57.706 243 13164.34 754.02 57556.32 88888.00 2006-08-31 09:55:58.706 243 13163.69 753.40 57556.57 88888.00 2006-08-31 09:55:59.706 243 13164.08 752.91 57556.81 88888.00 2006-08-31 09:56:00.706 243 13164.47 753.03 57556.32 88888.00 2006-08-31 09:56:01.706 243 13164.60 753.65 57556.81 88888.00 2006-08-31 09:56:02.706 243 13164.34 754.39 57556.93 88888.00 2006-08-31 09:56:03.706 243 13164.47 753.77 57556.57 88888.00 2006-08-31 09:56:04.706 243 13164.73 753.40 57556.57 88888.00 2006-08-31 09:56:05.706 243 13164.08 754.02 57557.43 88888.00 2006-08-31 09:56:06.706 243 13164.99 753.90 57556.93 88888.00 2006-08-31 09:56:07.706 243 13164.08 754.02 57557.43 88888.00 2006-08-31 09:56:08.706 243 13164.08 753.65 57556.57 88888.00 2006-08-31 09:56:09.706 243 13164.21 753.65 57557.18 88888.00 2006-08-31 09:56:10.706 243 13164.47 754.02 57556.81 88888.00 2006-08-31 09:56:11.706 243 13163.82 753.65 57556.81 88888.00 2006-08-31 09:56:12.706 243 13163.95 753.53 57556.81 88888.00 2006-08-31 09:56:13.706 243 13164.47 753.90 57556.57 88888.00 2006-08-31 09:56:14.706 243 13164.21 753.40 57557.06 88888.00 2006-08-31 09:56:15.706 243 13164.08 754.02 57557.06 88888.00 2006-08-31 09:56:16.706 243 13163.43 753.40 57556.45 88888.00 2006-08-31 09:56:17.706 243 13164.34 754.27 57556.69 88888.00 2006-08-31 09:56:18.706 243 13164.21 754.39 57556.93 88888.00 2006-08-31 09:56:19.706 243 13164.34 753.40 57557.18 88888.00 2006-08-31 09:56:20.706 243 13163.69 753.28 57556.08 88888.00 2006-08-31 09:56:21.706 243 13163.56 753.40 57557.55 88888.00 2006-08-31 09:56:22.706 243 13164.60 753.40 57556.69 88888.00 2006-08-31 09:56:23.706 243 13164.08 752.91 57556.93 88888.00 2006-08-31 09:56:24.706 243 13164.34 753.03 57557.06 88888.00 2006-08-31 09:56:25.706 243 13163.69 753.16 57557.06 88888.00 2006-08-31 09:56:26.706 243 13164.47 753.40 57556.57 88888.00 2006-08-31 09:56:27.706 243 13163.95 753.77 57557.55 88888.00 2006-08-31 09:56:28.706 243 13164.86 753.65 57557.43 88888.00 2006-08-31 09:56:29.706 243 13163.69 754.15 57557.18 88888.00 2006-08-31 09:56:30.706 243 13164.60 753.53 57557.55 88888.00 2006-08-31 09:56:31.706 243 13164.08 753.28 57556.69 88888.00 2006-08-31 09:56:32.706 243 13164.08 753.53 57556.45 88888.00 2006-08-31 09:56:33.706 243 13164.47 753.28 57556.45 88888.00 2006-08-31 09:56:34.706 243 13164.21 753.77 57556.93 88888.00 2006-08-31 09:56:35.706 243 13163.82 753.90 57556.93 88888.00 2006-08-31 09:56:36.706 243 13164.08 753.77 57556.57 88888.00 2006-08-31 09:56:37.706 243 13164.99 753.40 57557.06 88888.00 2006-08-31 09:56:38.706 243 13163.69 753.16 57556.57 88888.00 2006-08-31 09:56:39.706 243 13163.95 753.77 57557.55 88888.00 2006-08-31 09:56:40.706 243 13164.34 753.90 57557.43 88888.00 2006-08-31 09:56:41.706 243 13163.69 753.16 57556.81 88888.00 2006-08-31 09:56:42.706 243 13164.08 753.65 57556.32 88888.00 2006-08-31 09:56:43.706 243 13164.08 753.65 57556.93 88888.00 2006-08-31 09:56:44.706 243 13164.60 753.28 57557.18 88888.00 2006-08-31 09:56:45.706 243 13163.56 753.40 57556.45 88888.00 2006-08-31 09:56:46.706 243 13164.47 753.16 57557.06 88888.00 2006-08-31 09:56:47.706 243 13164.08 752.91 57557.30 88888.00 2006-08-31 09:56:48.706 243 13163.95 753.65 57556.57 88888.00 2006-08-31 09:56:49.706 243 13164.21 753.28 57556.93 88888.00 2006-08-31 09:56:50.706 243 13163.56 753.40 57556.57 88888.00 2006-08-31 09:56:51.706 243 13163.95 753.40 57557.18 88888.00 2006-08-31 09:56:52.706 243 13163.17 753.28 57557.67 88888.00 2006-08-31 09:56:53.706 243 13163.69 753.28 57557.06 88888.00 2006-08-31 09:56:54.706 243 13162.91 753.77 57557.91 88888.00 2006-08-31 09:56:55.706 243 13163.95 753.16 57556.69 88888.00 2006-08-31 09:56:56.706 243 13164.08 753.40 57557.43 88888.00 2006-08-31 09:56:57.706 243 13164.60 753.16 57557.43 88888.00 2006-08-31 09:56:58.706 243 13164.21 753.40 57556.93 88888.00 2006-08-31 09:56:59.706 243 13163.82 753.28 57557.30 88888.00 2006-08-31 09:57:00.706 243 13164.34 753.53 57557.67 88888.00 2006-08-31 09:57:01.706 243 13163.82 753.65 57557.18 88888.00 2006-08-31 09:57:02.706 243 13163.82 753.90 57557.30 88888.00 2006-08-31 09:57:03.706 243 13163.95 753.28 57556.81 88888.00 2006-08-31 09:57:04.706 243 13163.82 753.16 57557.43 88888.00 2006-08-31 09:57:05.706 243 13162.78 753.28 57557.43 88888.00 2006-08-31 09:57:06.706 243 13163.82 752.54 57557.18 88888.00 2006-08-31 09:57:07.706 243 13163.69 753.40 57557.30 88888.00 2006-08-31 09:57:08.706 243 13163.43 753.28 57556.93 88888.00 2006-08-31 09:57:09.706 243 13163.43 752.66 57556.93 88888.00 2006-08-31 09:57:10.706 243 13163.56 753.53 57556.69 88888.00 2006-08-31 09:57:11.706 243 13163.56 753.40 57555.84 88888.00 2006-08-31 09:57:12.706 243 13163.30 752.91 57556.81 88888.00 2006-08-31 09:57:13.706 243 13163.69 753.53 57557.30 88888.00 2006-08-31 09:57:14.706 243 13163.04 752.91 57556.81 88888.00 2006-08-31 09:57:15.706 243 13163.43 753.90 57555.96 88888.00 2006-08-31 09:57:16.706 243 13163.04 753.77 57556.45 88888.00 2006-08-31 09:57:17.706 243 13162.91 753.40 57556.45 88888.00 2006-08-31 09:57:18.706 243 13163.04 752.41 57556.08 88888.00 2006-08-31 09:57:19.706 243 13163.43 753.28 57556.69 88888.00 2006-08-31 09:57:20.706 243 13162.91 753.53 57555.84 88888.00 2006-08-31 09:57:21.706 243 13163.04 754.02 57556.93 88888.00 2006-08-31 09:57:22.706 243 13162.39 753.16 57556.57 88888.00 2006-08-31 09:57:23.706 243 13163.69 753.28 57556.93 88888.00 2006-08-31 09:57:24.706 243 13162.78 753.03 57556.57 88888.00 2006-08-31 09:57:25.706 243 13163.04 752.91 57555.96 88888.00 2006-08-31 09:57:26.706 243 13163.17 753.65 57556.45 88888.00 2006-08-31 09:57:27.706 243 13163.30 753.28 57556.08 88888.00 2006-08-31 09:57:28.706 243 13163.17 754.02 57556.32 88888.00 2006-08-31 09:57:29.706 243 13162.26 753.03 57556.08 88888.00 2006-08-31 09:57:30.706 243 13163.04 753.28 57556.32 88888.00 2006-08-31 09:57:31.706 243 13162.52 752.91 57556.20 88888.00 2006-08-31 09:57:32.706 243 13163.04 753.90 57556.32 88888.00 2006-08-31 09:57:33.706 243 13162.39 753.16 57556.45 88888.00 2006-08-31 09:57:34.706 243 13162.91 753.40 57555.96 88888.00 2006-08-31 09:57:35.706 243 13162.52 753.77 57555.59 88888.00 2006-08-31 09:57:36.706 243 13162.00 753.90 57556.45 88888.00 2006-08-31 09:57:37.706 243 13162.78 753.40 57555.71 88888.00 2006-08-31 09:57:38.706 243 13162.39 753.65 57555.84 88888.00 2006-08-31 09:57:39.706 243 13162.39 753.53 57556.69 88888.00 2006-08-31 09:57:40.706 243 13162.39 753.65 57556.69 88888.00 2006-08-31 09:57:41.706 243 13161.88 753.53 57555.59 88888.00 2006-08-31 09:57:42.706 243 13162.39 753.40 57555.84 88888.00 2006-08-31 09:57:43.706 243 13161.88 753.90 57556.08 88888.00 2006-08-31 09:57:44.706 243 13161.75 753.53 57556.45 88888.00 2006-08-31 09:57:45.706 243 13162.00 753.77 57556.57 88888.00 2006-08-31 09:57:46.706 243 13161.88 753.90 57556.81 88888.00 2006-08-31 09:57:47.706 243 13162.78 754.15 57555.96 88888.00 2006-08-31 09:57:48.706 243 13161.62 753.65 57555.96 88888.00 2006-08-31 09:57:49.706 243 13161.88 754.15 57555.84 88888.00 2006-08-31 09:57:50.706 243 13162.65 753.53 57556.08 88888.00 2006-08-31 09:57:51.706 243 13161.75 753.77 57555.96 88888.00 2006-08-31 09:57:52.706 243 13162.00 753.65 57555.71 88888.00 2006-08-31 09:57:53.706 243 13161.49 753.53 57555.96 88888.00 2006-08-31 09:57:54.706 243 13162.13 753.40 57555.47 88888.00 2006-08-31 09:57:55.706 243 13162.00 753.65 57555.84 88888.00 2006-08-31 09:57:56.706 243 13161.75 753.28 57555.71 88888.00 2006-08-31 09:57:57.706 243 13162.26 753.77 57556.45 88888.00 2006-08-31 09:57:58.706 243 13161.88 753.90 57556.20 88888.00 2006-08-31 09:57:59.706 243 13162.26 753.53 57555.34 88888.00 2006-08-31 09:58:00.706 243 13161.62 753.77 57555.96 88888.00 2006-08-31 09:58:01.706 243 13162.26 753.53 57555.22 88888.00 2006-08-31 09:58:02.706 243 13162.26 753.28 57555.59 88888.00 2006-08-31 09:58:03.706 243 13161.62 753.40 57555.34 88888.00 2006-08-31 09:58:04.706 243 13161.49 753.77 57555.47 88888.00 2006-08-31 09:58:05.706 243 13162.00 753.77 57556.08 88888.00 2006-08-31 09:58:06.706 243 13161.62 753.40 57555.84 88888.00 2006-08-31 09:58:07.706 243 13162.00 753.53 57555.84 88888.00 2006-08-31 09:58:08.706 243 13161.88 753.77 57555.22 88888.00 2006-08-31 09:58:09.706 243 13161.23 753.40 57555.34 88888.00 2006-08-31 09:58:10.706 243 13161.36 753.65 57555.47 88888.00 2006-08-31 09:58:11.706 243 13161.88 753.53 57555.34 88888.00 2006-08-31 09:58:12.706 243 13162.00 753.53 57554.86 88888.00 2006-08-31 09:58:13.706 243 13162.26 753.53 57554.86 88888.00 2006-08-31 09:58:14.706 243 13161.49 753.53 57555.34 88888.00 2006-08-31 09:58:15.706 243 13162.00 753.65 57555.71 88888.00 2006-08-31 09:58:16.706 243 13161.36 753.65 57555.34 88888.00 2006-08-31 09:58:17.706 243 13161.75 753.53 57555.47 88888.00 2006-08-31 09:58:18.706 243 13161.36 753.77 57554.86 88888.00 2006-08-31 09:58:19.706 243 13160.84 753.40 57555.84 88888.00 2006-08-31 09:58:20.706 243 13161.23 752.91 57555.71 88888.00 2006-08-31 09:58:21.706 243 13161.62 753.28 57554.73 88888.00 2006-08-31 09:58:22.706 243 13161.88 753.53 57555.47 88888.00 2006-08-31 09:58:23.706 243 13160.97 753.53 57555.71 88888.00 2006-08-31 09:58:24.706 243 13160.84 754.02 57555.59 88888.00 2006-08-31 09:58:25.706 243 13161.49 753.40 57555.84 88888.00 2006-08-31 09:58:26.706 243 13162.00 752.66 57555.22 88888.00 2006-08-31 09:58:27.706 243 13160.97 753.53 57555.10 88888.00 2006-08-31 09:58:28.706 243 13161.23 753.77 57555.47 88888.00 2006-08-31 09:58:29.706 243 13160.32 753.65 57555.34 88888.00 2006-08-31 09:58:30.706 243 13161.23 753.03 57554.98 88888.00 2006-08-31 09:58:31.706 243 13160.06 753.16 57554.61 88888.00 2006-08-31 09:58:32.706 243 13161.10 753.65 57554.86 88888.00 2006-08-31 09:58:33.706 243 13160.45 753.16 57554.61 88888.00 2006-08-31 09:58:34.706 243 13160.84 753.28 57555.47 88888.00 2006-08-31 09:58:35.706 243 13161.49 753.16 57555.59 88888.00 2006-08-31 09:58:36.706 243 13160.19 753.77 57554.37 88888.00 2006-08-31 09:58:37.706 243 13160.84 753.53 57555.47 88888.00 2006-08-31 09:58:38.706 243 13160.32 753.65 57554.86 88888.00 2006-08-31 09:58:39.706 243 13160.45 753.53 57554.86 88888.00 2006-08-31 09:58:40.706 243 13161.36 753.03 57554.49 88888.00 2006-08-31 09:58:41.706 243 13160.84 753.28 57554.37 88888.00 2006-08-31 09:58:42.706 243 13160.45 753.65 57554.49 88888.00 2006-08-31 09:58:43.706 243 13160.45 752.78 57554.49 88888.00 2006-08-31 09:58:44.706 243 13160.97 753.16 57554.98 88888.00 2006-08-31 09:58:45.706 243 13160.32 753.28 57554.73 88888.00 2006-08-31 09:58:46.706 243 13160.71 753.77 57554.61 88888.00 2006-08-31 09:58:47.706 243 13160.32 753.40 57554.37 88888.00 2006-08-31 09:58:48.706 243 13160.32 753.28 57555.22 88888.00 2006-08-31 09:58:49.706 243 13159.80 753.40 57555.84 88888.00 2006-08-31 09:58:50.706 243 13160.84 753.16 57554.49 88888.00 2006-08-31 09:58:51.706 243 13160.71 753.53 57554.49 88888.00 2006-08-31 09:58:52.706 243 13160.32 753.16 57554.61 88888.00 2006-08-31 09:58:53.706 243 13161.10 753.16 57554.73 88888.00 2006-08-31 09:58:54.706 243 13160.58 753.77 57554.25 88888.00 2006-08-31 09:58:55.706 243 13161.36 753.65 57554.12 88888.00 2006-08-31 09:58:56.706 243 13161.10 753.65 57554.86 88888.00 2006-08-31 09:58:57.706 243 13160.84 752.91 57554.49 88888.00 2006-08-31 09:58:58.706 243 13161.23 753.40 57554.98 88888.00 2006-08-31 09:58:59.706 243 13160.97 754.15 57554.86 88888.00 2006-08-31 09:59:00.706 243 13160.84 753.53 57554.49 88888.00 2006-08-31 09:59:01.706 243 13161.49 753.28 57554.98 88888.00 2006-08-31 09:59:02.706 243 13160.71 753.28 57554.73 88888.00 2006-08-31 09:59:03.706 243 13160.84 753.40 57554.86 88888.00 2006-08-31 09:59:04.706 243 13160.84 753.03 57554.61 88888.00 2006-08-31 09:59:05.706 243 13161.36 753.53 57554.98 88888.00 2006-08-31 09:59:06.706 243 13160.45 753.65 57554.61 88888.00 2006-08-31 09:59:07.706 243 13160.19 753.53 57554.86 88888.00 2006-08-31 09:59:08.706 243 13160.71 753.53 57554.25 88888.00 2006-08-31 09:59:09.706 243 13161.10 753.53 57554.61 88888.00 2006-08-31 09:59:10.706 243 13161.75 753.65 57554.37 88888.00 2006-08-31 09:59:11.706 243 13160.32 753.53 57554.73 88888.00 2006-08-31 09:59:12.706 243 13160.84 753.90 57554.25 88888.00 2006-08-31 09:59:13.706 243 13161.36 753.90 57554.61 88888.00 2006-08-31 09:59:14.706 243 13160.45 753.28 57554.37 88888.00 2006-08-31 09:59:15.706 243 13161.10 753.53 57554.25 88888.00 2006-08-31 09:59:16.706 243 13161.23 753.40 57554.61 88888.00 2006-08-31 09:59:17.706 243 13160.97 753.90 57554.49 88888.00 2006-08-31 09:59:18.706 243 13160.84 753.65 57554.61 88888.00 2006-08-31 09:59:19.706 243 13161.62 753.28 57554.49 88888.00 2006-08-31 09:59:20.706 243 13161.36 753.40 57554.98 88888.00 2006-08-31 09:59:21.706 243 13160.84 753.90 57555.22 88888.00 2006-08-31 09:59:22.706 243 13161.36 753.53 57555.10 88888.00 2006-08-31 09:59:23.706 243 13161.36 753.65 57554.98 88888.00 2006-08-31 09:59:24.706 243 13161.49 754.15 57554.49 88888.00 2006-08-31 09:59:25.706 243 13160.97 754.02 57554.98 88888.00 2006-08-31 09:59:26.706 243 13160.32 754.15 57554.49 88888.00 2006-08-31 09:59:27.706 243 13161.10 754.52 57554.49 88888.00 2006-08-31 09:59:28.706 243 13160.97 753.90 57555.47 88888.00 2006-08-31 09:59:29.706 243 13160.84 753.65 57555.34 88888.00 2006-08-31 09:59:30.706 243 13161.62 753.90 57554.61 88888.00 2006-08-31 09:59:31.706 243 13161.75 754.27 57555.34 88888.00 2006-08-31 09:59:32.706 243 13161.36 753.53 57554.73 88888.00 2006-08-31 09:59:33.706 243 13161.36 754.15 57554.73 88888.00 2006-08-31 09:59:34.706 243 13161.36 754.27 57554.98 88888.00 2006-08-31 09:59:35.706 243 13161.10 754.39 57555.10 88888.00 2006-08-31 09:59:36.706 243 13161.36 754.27 57555.22 88888.00 2006-08-31 09:59:37.706 243 13161.23 753.65 57554.86 88888.00 2006-08-31 09:59:38.706 243 13161.88 754.52 57555.47 88888.00 2006-08-31 09:59:39.706 243 13161.49 754.15 57555.47 88888.00 2006-08-31 09:59:40.706 243 13161.88 754.02 57555.22 88888.00 2006-08-31 09:59:41.706 243 13162.26 754.15 57555.22 88888.00 2006-08-31 09:59:42.706 243 13161.23 754.39 57555.47 88888.00 2006-08-31 09:59:43.706 243 13161.62 754.64 57554.61 88888.00 2006-08-31 09:59:44.706 243 13161.23 754.64 57555.10 88888.00 2006-08-31 09:59:45.706 243 13161.23 754.15 57555.59 88888.00 2006-08-31 09:59:46.706 243 13161.36 754.64 57555.84 88888.00 2006-08-31 09:59:47.706 243 13162.65 754.39 57554.73 88888.00 2006-08-31 09:59:48.706 243 13161.62 754.52 57555.10 88888.00 2006-08-31 09:59:49.706 243 13162.00 755.01 57554.86 88888.00 2006-08-31 09:59:50.706 243 13161.88 754.77 57555.59 88888.00 2006-08-31 09:59:51.706 243 13161.88 755.01 57555.59 88888.00 2006-08-31 09:59:52.706 243 13160.97 754.77 57555.47 88888.00 2006-08-31 09:59:53.706 243 13161.23 754.15 57555.47 88888.00 2006-08-31 09:59:54.706 243 13161.23 754.89 57556.45 88888.00 2006-08-31 09:59:55.706 243 13161.49 754.77 57556.20 88888.00 2006-08-31 10:00:00.706 243 13161.88 754.77 57555.59 88888.00 2006-08-31 10:00:01.706 243 13161.36 754.89 57556.32 88888.00 2006-08-31 10:00:02.706 243 13161.49 755.26 57555.96 88888.00 2006-08-31 10:00:03.706 243 13162.39 755.14 57555.34 88888.00 2006-08-31 10:00:04.706 243 13162.65 754.77 57555.84 88888.00 2006-08-31 10:00:05.706 243 13161.88 755.38 57556.20 88888.00 2006-08-31 10:00:06.706 243 13161.49 754.39 57556.69 88888.00 2006-08-31 10:00:07.706 243 13161.49 754.89 57556.57 88888.00 2006-08-31 10:00:08.706 243 13161.49 754.89 57556.32 88888.00 2006-08-31 10:00:09.706 243 13161.88 754.77 57555.47 88888.00 2006-08-31 10:00:10.706 243 13161.49 754.89 57555.84 88888.00 2006-08-31 10:00:11.706 243 13161.36 754.39 57555.71 88888.00 2006-08-31 10:00:12.706 243 13161.62 755.38 57556.08 88888.00 2006-08-31 10:00:13.706 243 13161.49 754.77 57555.47 88888.00 2006-08-31 10:00:14.706 243 13161.75 755.14 57555.47 88888.00 2006-08-31 10:00:15.706 243 13162.52 755.01 57556.32 88888.00 2006-08-31 10:00:16.706 243 13161.49 755.38 57555.71 88888.00 2006-08-31 10:00:17.706 243 13160.84 755.14 57556.32 88888.00 2006-08-31 10:00:18.706 243 13161.62 754.64 57555.59 88888.00 2006-08-31 10:00:19.706 243 13161.10 754.89 57556.45 88888.00 2006-08-31 10:00:20.706 243 13161.10 755.38 57555.47 88888.00 2006-08-31 10:00:21.706 243 13161.36 754.64 57555.34 88888.00 2006-08-31 10:00:22.706 243 13161.23 755.38 57556.08 88888.00 2006-08-31 10:00:23.706 243 13161.10 755.01 57555.59 88888.00 2006-08-31 10:00:24.706 243 13161.62 754.77 57555.47 88888.00 2006-08-31 10:00:25.706 243 13161.36 755.14 57555.84 88888.00 2006-08-31 10:00:26.706 243 13160.97 755.38 57555.34 88888.00 2006-08-31 10:00:27.706 243 13160.71 755.14 57555.84 88888.00 2006-08-31 10:00:28.706 243 13160.32 755.26 57555.22 88888.00 2006-08-31 10:00:29.706 243 13160.97 754.52 57556.32 88888.00 2006-08-31 10:00:30.706 243 13161.23 754.89 57555.47 88888.00 2006-08-31 10:00:31.706 243 13161.36 755.14 57555.47 88888.00 2006-08-31 10:00:32.706 243 13160.45 755.01 57555.34 88888.00 2006-08-31 10:00:33.706 243 13160.97 755.26 57555.22 88888.00 2006-08-31 10:00:34.706 243 13160.84 755.51 57555.22 88888.00 2006-08-31 10:00:35.706 243 13160.84 755.01 57555.10 88888.00 2006-08-31 10:00:36.706 243 13161.23 755.26 57556.57 88888.00 2006-08-31 10:00:37.706 243 13160.06 755.38 57555.84 88888.00 2006-08-31 10:00:38.706 243 13160.71 755.38 57555.47 88888.00 2006-08-31 10:00:39.706 243 13160.84 754.89 57555.47 88888.00 2006-08-31 10:00:40.706 243 13160.19 754.77 57555.47 88888.00 2006-08-31 10:00:41.706 243 13160.32 755.26 57555.10 88888.00 2006-08-31 10:00:42.706 243 13160.19 754.89 57556.08 88888.00 2006-08-31 10:00:43.706 243 13160.84 755.38 57555.47 88888.00 2006-08-31 10:00:44.706 243 13159.02 755.51 57555.22 88888.00 2006-08-31 10:00:45.706 243 13160.71 754.77 57555.47 88888.00 2006-08-31 10:00:46.706 243 13160.45 755.88 57555.47 88888.00 2006-08-31 10:00:47.706 243 13159.93 756.00 57555.22 88888.00 2006-08-31 10:00:48.706 243 13160.71 756.13 57555.34 88888.00 2006-08-31 10:00:49.706 243 13160.58 755.88 57554.86 88888.00 2006-08-31 10:00:50.706 243 13160.58 755.38 57555.10 88888.00 2006-08-31 10:00:51.706 243 13160.45 755.76 57555.59 88888.00 2006-08-31 10:00:52.706 243 13160.06 755.38 57555.10 88888.00 2006-08-31 10:00:53.706 243 13159.93 755.88 57554.98 88888.00 2006-08-31 10:00:54.706 243 13160.32 756.13 57555.34 88888.00 2006-08-31 10:00:55.706 243 13160.45 755.76 57554.98 88888.00 2006-08-31 10:00:56.706 243 13160.32 755.38 57554.86 88888.00 2006-08-31 10:00:57.706 243 13159.67 756.13 57555.34 88888.00 2006-08-31 10:00:58.706 243 13160.19 755.51 57554.12 88888.00 2006-08-31 10:00:59.706 243 13161.23 755.76 57554.61 88888.00 2006-08-31 10:01:00.706 243 13160.45 755.88 57554.98 88888.00 2006-08-31 10:01:01.706 243 13160.06 755.51 57554.37 88888.00 2006-08-31 10:01:02.706 243 13160.06 756.13 57554.73 88888.00 2006-08-31 10:01:03.706 243 13160.45 755.76 57555.71 88888.00 2006-08-31 10:01:04.706 243 13160.06 756.25 57555.10 88888.00 2006-08-31 10:01:05.706 243 13160.19 756.00 57554.25 88888.00 2006-08-31 10:01:06.706 243 13159.67 756.00 57555.10 88888.00 2006-08-31 10:01:07.706 243 13160.45 756.25 57555.10 88888.00 2006-08-31 10:01:08.706 243 13160.45 755.63 57554.86 88888.00 2006-08-31 10:01:09.706 243 13159.67 756.62 57555.59 88888.00 2006-08-31 10:01:10.706 243 13159.54 756.38 57555.22 88888.00 2006-08-31 10:01:11.706 243 13159.67 756.38 57555.22 88888.00 2006-08-31 10:01:12.706 243 13160.32 756.38 57554.61 88888.00 2006-08-31 10:01:13.706 243 13160.19 756.25 57555.10 88888.00 2006-08-31 10:01:14.706 243 13159.93 756.62 57554.73 88888.00 2006-08-31 10:01:15.706 243 13160.45 756.25 57554.49 88888.00 2006-08-31 10:01:16.706 243 13159.28 756.75 57554.98 88888.00 2006-08-31 10:01:17.706 243 13159.67 756.38 57555.34 88888.00 2006-08-31 10:01:18.706 243 13159.80 755.88 57554.86 88888.00 2006-08-31 10:01:19.706 243 13160.45 755.76 57554.37 88888.00 2006-08-31 10:01:20.706 243 13160.45 756.50 57554.61 88888.00 2006-08-31 10:01:21.706 243 13160.71 755.76 57554.86 88888.00 2006-08-31 10:01:22.706 243 13160.32 756.13 57554.49 88888.00 2006-08-31 10:01:23.706 243 13159.54 756.38 57554.12 88888.00 2006-08-31 10:01:24.706 243 13160.32 756.25 57554.86 88888.00 2006-08-31 10:01:25.706 243 13160.58 756.38 57554.86 88888.00 2006-08-31 10:01:26.706 243 13160.71 756.25 57554.49 88888.00 2006-08-31 10:01:27.706 243 13160.58 756.13 57554.61 88888.00 2006-08-31 10:01:28.706 243 13160.45 756.38 57554.49 88888.00 2006-08-31 10:01:29.706 243 13159.41 756.13 57554.86 88888.00 2006-08-31 10:01:30.706 243 13159.80 756.00 57554.98 88888.00 2006-08-31 10:01:31.706 243 13159.15 756.00 57554.61 88888.00 2006-08-31 10:01:32.706 243 13160.45 756.13 57555.34 88888.00 2006-08-31 10:01:33.706 243 13159.80 755.88 57554.61 88888.00 2006-08-31 10:01:34.706 243 13160.19 756.25 57554.61 88888.00 2006-08-31 10:01:35.706 243 13160.45 756.00 57554.73 88888.00 2006-08-31 10:01:36.706 243 13160.84 756.38 57554.86 88888.00 2006-08-31 10:01:37.706 243 13160.06 756.62 57554.49 88888.00 2006-08-31 10:01:38.706 243 13160.45 756.38 57554.73 88888.00 2006-08-31 10:01:39.706 243 13159.93 756.25 57554.49 88888.00 2006-08-31 10:01:40.706 243 13160.45 756.00 57554.98 88888.00 2006-08-31 10:01:41.706 243 13160.58 755.76 57555.10 88888.00 2006-08-31 10:01:42.706 243 13160.19 756.50 57555.10 88888.00 2006-08-31 10:01:43.706 243 13160.97 756.50 57554.49 88888.00 2006-08-31 10:01:44.706 243 13160.58 756.00 57554.61 88888.00 2006-08-31 10:01:45.706 243 13160.84 756.38 57554.37 88888.00 2006-08-31 10:01:46.706 243 13160.84 756.75 57554.98 88888.00 2006-08-31 10:01:47.706 243 13160.19 756.25 57554.37 88888.00 2006-08-31 10:01:48.706 243 13159.93 756.13 57554.25 88888.00 2006-08-31 10:01:49.706 243 13160.32 756.00 57554.98 88888.00 2006-08-31 10:01:50.706 243 13160.97 756.13 57554.61 88888.00 2006-08-31 10:01:51.706 243 13159.93 756.38 57554.49 88888.00 2006-08-31 10:01:52.706 243 13159.80 756.25 57554.98 88888.00 2006-08-31 10:01:53.706 243 13160.32 756.62 57554.61 88888.00 2006-08-31 10:01:54.706 243 13159.28 756.38 57555.10 88888.00 2006-08-31 10:01:55.706 243 13160.06 756.87 57554.25 88888.00 2006-08-31 10:01:56.706 243 13160.19 756.00 57554.37 88888.00 2006-08-31 10:01:57.706 243 13159.67 756.50 57554.37 88888.00 2006-08-31 10:01:58.706 243 13160.06 756.25 57554.00 88888.00 2006-08-31 10:01:59.706 243 13159.93 756.25 57554.49 88888.00 2006-08-31 10:02:00.706 243 13160.58 756.25 57554.86 88888.00 2006-08-31 10:02:01.706 243 13159.54 756.50 57554.61 88888.00 2006-08-31 10:02:02.706 243 13160.84 755.76 57555.22 88888.00 2006-08-31 10:02:03.706 243 13160.97 756.38 57554.00 88888.00 2006-08-31 10:02:04.706 243 13160.45 756.00 57554.00 88888.00 2006-08-31 10:02:05.706 243 13160.06 756.38 57554.61 88888.00 2006-08-31 10:02:06.706 243 13159.93 755.63 57554.49 88888.00 2006-08-31 10:02:07.706 243 13160.71 756.38 57554.86 88888.00 2006-08-31 10:02:08.706 243 13159.54 756.00 57554.73 88888.00 2006-08-31 10:02:09.706 243 13159.93 755.38 57554.73 88888.00 2006-08-31 10:02:10.706 243 13160.58 756.25 57554.49 88888.00 2006-08-31 10:02:11.706 243 13160.06 756.25 57555.22 88888.00 2006-08-31 10:02:12.706 243 13159.80 756.00 57554.37 88888.00 2006-08-31 10:02:13.706 243 13160.06 756.38 57553.51 88888.00 2006-08-31 10:02:14.706 243 13159.54 756.00 57554.25 88888.00 2006-08-31 10:02:15.706 243 13160.84 755.76 57554.61 88888.00 2006-08-31 10:02:16.706 243 13159.93 756.00 57554.25 88888.00 2006-08-31 10:02:17.706 243 13160.06 755.76 57553.76 88888.00 2006-08-31 10:02:18.706 243 13159.67 756.00 57554.25 88888.00 2006-08-31 10:02:19.706 243 13159.93 756.50 57554.61 88888.00 2006-08-31 10:02:20.706 243 13159.67 755.88 57554.00 88888.00 2006-08-31 10:02:21.706 243 13159.54 756.25 57554.12 88888.00 2006-08-31 10:02:22.706 243 13159.41 756.25 57554.00 88888.00 2006-08-31 10:02:23.706 243 13159.67 756.38 57554.98 88888.00 2006-08-31 10:02:24.706 243 13159.28 756.50 57554.37 88888.00 2006-08-31 10:02:25.706 243 13159.80 755.88 57554.25 88888.00 2006-08-31 10:02:26.706 243 13158.76 756.00 57554.12 88888.00 2006-08-31 10:02:27.706 243 13160.06 756.13 57554.25 88888.00 2006-08-31 10:02:28.706 243 13159.41 756.75 57554.25 88888.00 2006-08-31 10:02:29.706 243 13159.93 756.38 57554.37 88888.00 2006-08-31 10:02:30.706 243 13159.93 756.62 57554.25 88888.00 2006-08-31 10:02:31.706 243 13159.93 756.87 57554.49 88888.00 2006-08-31 10:02:32.706 243 13159.93 756.99 57554.49 88888.00 2006-08-31 10:02:33.706 243 13160.06 755.76 57554.25 88888.00 2006-08-31 10:02:34.706 243 13159.28 756.62 57554.61 88888.00 2006-08-31 10:02:35.706 243 13159.41 756.00 57553.88 88888.00 2006-08-31 10:02:36.706 243 13160.45 756.50 57554.49 88888.00 2006-08-31 10:02:37.706 243 13159.93 756.00 57554.49 88888.00 2006-08-31 10:02:38.706 243 13160.58 756.50 57554.25 88888.00 2006-08-31 10:02:39.706 243 13159.93 756.00 57554.73 88888.00 2006-08-31 10:02:40.706 243 13160.06 756.25 57554.73 88888.00 2006-08-31 10:02:41.706 243 13160.45 756.38 57554.12 88888.00 2006-08-31 10:02:42.706 243 13160.32 756.50 57554.61 88888.00 2006-08-31 10:02:43.706 243 13160.06 756.87 57554.37 88888.00 2006-08-31 10:02:44.706 243 13159.80 756.13 57554.25 88888.00 2006-08-31 10:02:45.706 243 13160.45 756.50 57554.37 88888.00 2006-08-31 10:02:46.706 243 13160.58 756.75 57553.88 88888.00 2006-08-31 10:02:47.706 243 13160.32 756.25 57554.61 88888.00 2006-08-31 10:02:48.706 243 13159.41 756.38 57554.00 88888.00 2006-08-31 10:02:49.706 243 13161.23 756.25 57554.25 88888.00 2006-08-31 10:02:50.706 243 13160.19 756.25 57554.61 88888.00 2006-08-31 10:02:51.706 243 13160.19 756.50 57554.00 88888.00 2006-08-31 10:02:52.706 243 13160.32 756.99 57554.00 88888.00 2006-08-31 10:02:53.706 243 13160.45 756.50 57553.88 88888.00 2006-08-31 10:02:54.706 243 13160.58 756.00 57554.00 88888.00 2006-08-31 10:02:55.706 243 13160.06 756.38 57554.25 88888.00 2006-08-31 10:02:56.706 243 13160.45 756.62 57554.12 88888.00 2006-08-31 10:02:57.706 243 13160.32 756.87 57554.12 88888.00 2006-08-31 10:02:58.706 243 13159.67 756.62 57554.37 88888.00 2006-08-31 10:02:59.706 243 13160.71 756.50 57554.00 88888.00 2006-08-31 10:03:00.706 243 13160.45 756.50 57554.37 88888.00 2006-08-31 10:03:01.706 243 13160.45 756.13 57553.76 88888.00 2006-08-31 10:03:02.706 243 13160.19 755.76 57553.88 88888.00 2006-08-31 10:03:03.706 243 13159.80 756.50 57554.49 88888.00 2006-08-31 10:03:04.706 243 13160.84 756.00 57554.49 88888.00 2006-08-31 10:03:05.706 243 13160.45 756.62 57554.37 88888.00 2006-08-31 10:03:06.706 243 13160.45 756.75 57554.49 88888.00 2006-08-31 10:03:07.706 243 13159.41 757.12 57554.61 88888.00 2006-08-31 10:03:08.706 243 13160.84 756.25 57554.37 88888.00 2006-08-31 10:03:09.706 243 13160.58 756.25 57554.86 88888.00 2006-08-31 10:03:10.706 243 13159.80 755.38 57554.61 88888.00 2006-08-31 10:03:11.706 243 13159.80 756.62 57554.37 88888.00 2006-08-31 10:03:12.706 243 13160.32 756.50 57554.49 88888.00 2006-08-31 10:03:13.706 243 13160.97 756.99 57554.73 88888.00 2006-08-31 10:03:14.706 243 13160.32 756.62 57554.12 88888.00 2006-08-31 10:03:15.706 243 13160.71 756.87 57554.25 88888.00 2006-08-31 10:03:16.706 243 13161.10 756.50 57554.12 88888.00 2006-08-31 10:03:17.706 243 13160.45 756.25 57554.73 88888.00 2006-08-31 10:03:18.706 243 13161.23 756.38 57554.12 88888.00 2006-08-31 10:03:19.706 243 13160.19 756.50 57554.61 88888.00 2006-08-31 10:03:20.706 243 13160.97 756.87 57554.98 88888.00 2006-08-31 10:03:21.706 243 13160.97 756.87 57554.37 88888.00 2006-08-31 10:03:22.706 243 13161.23 756.50 57555.10 88888.00 2006-08-31 10:03:23.706 243 13160.71 756.62 57554.61 88888.00 2006-08-31 10:03:24.706 243 13161.23 756.38 57554.49 88888.00 2006-08-31 10:03:25.706 243 13161.23 756.87 57554.00 88888.00 2006-08-31 10:03:26.706 243 13160.84 756.99 57554.86 88888.00 2006-08-31 10:03:27.706 243 13161.88 756.99 57554.61 88888.00 2006-08-31 10:03:28.706 243 13161.23 756.13 57554.25 88888.00 2006-08-31 10:03:29.706 243 13160.84 756.25 57554.25 88888.00 2006-08-31 10:03:30.706 243 13161.23 756.50 57554.37 88888.00 2006-08-31 10:03:31.706 243 13161.23 756.75 57554.12 88888.00 2006-08-31 10:03:32.706 243 13161.10 756.25 57555.10 88888.00 2006-08-31 10:03:33.706 243 13161.10 756.62 57554.86 88888.00 2006-08-31 10:03:34.706 243 13162.13 757.12 57554.61 88888.00 2006-08-31 10:03:35.706 243 13161.23 757.12 57555.47 88888.00 2006-08-31 10:03:36.706 243 13161.88 756.75 57554.61 88888.00 2006-08-31 10:03:37.706 243 13161.23 756.62 57554.49 88888.00 2006-08-31 10:03:38.706 243 13161.62 756.99 57555.10 88888.00 2006-08-31 10:03:39.706 243 13160.84 756.38 57554.98 88888.00 2006-08-31 10:03:40.706 243 13161.49 756.38 57554.86 88888.00 2006-08-31 10:03:41.706 243 13161.23 757.37 57555.10 88888.00 2006-08-31 10:03:42.706 243 13160.97 757.12 57555.22 88888.00 2006-08-31 10:03:43.706 243 13160.97 756.75 57555.59 88888.00 2006-08-31 10:03:44.706 243 13161.75 756.99 57554.86 88888.00 2006-08-31 10:03:45.706 243 13162.13 757.99 57554.61 88888.00 2006-08-31 10:03:46.706 243 13162.13 756.87 57555.47 88888.00 2006-08-31 10:03:47.706 243 13161.88 756.62 57555.47 88888.00 2006-08-31 10:03:48.706 243 13161.49 756.50 57554.98 88888.00 2006-08-31 10:03:49.706 243 13161.75 757.24 57555.34 88888.00 2006-08-31 10:03:50.706 243 13162.13 756.50 57555.71 88888.00 2006-08-31 10:03:51.706 243 13161.88 756.87 57555.47 88888.00 2006-08-31 10:03:52.706 243 13162.00 757.61 57555.59 88888.00 2006-08-31 10:03:53.706 243 13161.88 756.13 57555.34 88888.00 2006-08-31 10:03:54.706 243 13162.65 756.75 57555.10 88888.00 2006-08-31 10:03:55.706 243 13162.52 757.12 57555.47 88888.00 2006-08-31 10:03:56.706 243 13162.13 756.87 57554.73 88888.00 2006-08-31 10:03:57.706 243 13161.88 756.99 57555.22 88888.00 2006-08-31 10:03:58.706 243 13161.62 757.37 57556.45 88888.00 2006-08-31 10:03:59.706 243 13162.26 757.24 57555.34 88888.00 2006-08-31 10:04:00.706 243 13162.00 757.24 57555.71 88888.00 2006-08-31 10:04:01.706 243 13162.00 757.37 57555.84 88888.00 2006-08-31 10:04:02.706 243 13161.75 757.49 57556.08 88888.00 2006-08-31 10:04:03.706 243 13162.26 756.75 57555.59 88888.00 2006-08-31 10:04:04.706 243 13162.52 757.37 57555.96 88888.00 2006-08-31 10:04:05.706 243 13162.39 757.61 57556.32 88888.00 2006-08-31 10:04:06.706 243 13162.13 757.37 57556.45 88888.00 2006-08-31 10:04:07.706 243 13162.13 758.11 57555.71 88888.00 2006-08-31 10:04:08.706 243 13162.13 757.61 57556.08 88888.00 2006-08-31 10:04:09.706 243 13162.52 757.37 57556.20 88888.00 2006-08-31 10:04:10.706 243 13162.26 757.86 57556.32 88888.00 2006-08-31 10:04:11.706 243 13162.39 757.49 57555.84 88888.00 2006-08-31 10:04:12.706 243 13162.52 757.61 57555.84 88888.00 2006-08-31 10:04:13.706 243 13162.39 758.11 57556.57 88888.00 2006-08-31 10:04:14.706 243 13163.04 757.74 57556.20 88888.00 2006-08-31 10:04:15.706 243 13163.43 757.86 57556.32 88888.00 2006-08-31 10:04:16.706 243 13162.78 757.86 57556.20 88888.00 2006-08-31 10:04:17.706 243 13162.26 757.99 57555.84 88888.00 2006-08-31 10:04:18.706 243 13162.52 757.49 57556.45 88888.00 2006-08-31 10:04:19.706 243 13162.39 757.49 57556.45 88888.00 2006-08-31 10:04:20.706 243 13162.26 757.37 57556.08 88888.00 2006-08-31 10:04:21.706 243 13162.78 757.74 57555.96 88888.00 2006-08-31 10:04:22.706 243 13162.26 758.11 57556.20 88888.00 2006-08-31 10:04:23.706 243 13162.65 757.49 57556.69 88888.00 2006-08-31 10:04:24.706 243 13162.91 757.37 57556.45 88888.00 2006-08-31 10:04:25.706 243 13162.39 758.11 57555.96 88888.00 2006-08-31 10:04:26.706 243 13162.91 758.23 57556.45 88888.00 2006-08-31 10:04:27.706 243 13162.52 758.23 57555.96 88888.00 2006-08-31 10:04:28.706 243 13163.04 757.86 57556.93 88888.00 2006-08-31 10:04:29.706 243 13162.00 758.11 57556.57 88888.00 2006-08-31 10:04:30.706 243 13163.30 757.74 57556.57 88888.00 2006-08-31 10:04:31.706 243 13163.04 757.99 57555.71 88888.00 2006-08-31 10:04:32.706 243 13163.17 758.23 57556.69 88888.00 2006-08-31 10:04:33.706 243 13162.91 758.60 57556.45 88888.00 2006-08-31 10:04:34.706 243 13162.91 757.74 57556.20 88888.00 2006-08-31 10:04:35.706 243 13162.91 757.61 57556.57 88888.00 2006-08-31 10:04:36.706 243 13162.52 757.86 57556.57 88888.00 2006-08-31 10:04:37.706 243 13162.52 758.11 57556.69 88888.00 2006-08-31 10:04:38.706 243 13162.52 758.11 57556.45 88888.00 2006-08-31 10:04:39.706 243 13163.17 757.74 57557.06 88888.00 2006-08-31 10:04:40.706 243 13162.91 757.74 57556.81 88888.00 2006-08-31 10:04:41.706 243 13162.13 757.37 57556.57 88888.00 2006-08-31 10:04:42.706 243 13162.91 757.49 57556.69 88888.00 2006-08-31 10:04:43.706 243 13162.26 757.99 57556.69 88888.00 2006-08-31 10:04:44.706 243 13162.65 757.61 57556.69 88888.00 2006-08-31 10:04:45.706 243 13162.78 757.99 57556.81 88888.00 2006-08-31 10:04:46.706 243 13162.78 757.86 57556.08 88888.00 2006-08-31 10:04:47.706 243 13162.39 757.61 57556.69 88888.00 2006-08-31 10:04:48.706 243 13162.39 757.99 57556.69 88888.00 2006-08-31 10:04:49.706 243 13162.13 757.86 57556.57 88888.00 2006-08-31 10:04:50.706 243 13162.26 758.48 57556.57 88888.00 2006-08-31 10:04:51.706 243 13163.17 757.99 57556.20 88888.00 2006-08-31 10:04:52.706 243 13162.39 758.11 57556.69 88888.00 2006-08-31 10:04:53.706 243 13162.26 757.37 57556.81 88888.00 2006-08-31 10:04:54.706 243 13162.65 758.11 57556.81 88888.00 2006-08-31 10:04:55.706 243 13162.52 758.11 57556.08 88888.00 2006-08-31 10:04:56.706 243 13162.65 757.49 57556.81 88888.00 2006-08-31 10:04:57.706 243 13162.39 757.99 57556.57 88888.00 2006-08-31 10:04:58.706 243 13162.39 758.11 57556.57 88888.00 2006-08-31 10:04:59.706 243 13162.65 757.61 57555.96 88888.00 2006-08-31 10:05:00.706 243 13163.17 757.37 57556.69 88888.00 2006-08-31 10:05:01.706 243 13162.52 757.86 57556.20 88888.00 2006-08-31 10:05:02.706 243 13162.52 757.86 57556.81 88888.00 2006-08-31 10:05:03.706 243 13162.52 757.49 57556.57 88888.00 2006-08-31 10:05:04.706 243 13163.04 757.99 57556.57 88888.00 2006-08-31 10:05:05.706 243 13162.65 757.12 57556.81 88888.00 2006-08-31 10:05:06.706 243 13162.78 758.11 57556.20 88888.00 2006-08-31 10:05:07.706 243 13162.91 757.99 57556.57 88888.00 2006-08-31 10:05:08.706 243 13162.52 757.24 57556.81 88888.00 2006-08-31 10:05:09.706 243 13162.26 758.11 57556.08 88888.00 2006-08-31 10:05:10.705 243 13162.39 758.36 57556.57 88888.00 2006-08-31 10:05:11.705 243 13162.91 757.86 57556.69 88888.00 2006-08-31 10:05:12.705 243 13163.04 757.86 57556.57 88888.00 2006-08-31 10:05:13.705 243 13162.52 757.49 57557.18 88888.00 2006-08-31 10:05:14.705 243 13162.52 758.11 57557.06 88888.00 2006-08-31 10:05:15.705 243 13162.78 757.86 57556.93 88888.00 2006-08-31 10:05:16.705 243 13163.69 757.61 57556.20 88888.00 2006-08-31 10:05:17.705 243 13162.91 757.74 57556.81 88888.00 2006-08-31 10:05:18.705 243 13163.04 757.61 57556.93 88888.00 2006-08-31 10:05:19.705 243 13163.17 758.23 57557.30 88888.00 2006-08-31 10:05:20.705 243 13162.65 757.74 57556.69 88888.00 2006-08-31 10:05:21.705 243 13162.52 758.11 57557.18 88888.00 2006-08-31 10:05:22.705 243 13162.91 757.86 57557.06 88888.00 2006-08-31 10:05:23.705 243 13162.13 757.37 57557.30 88888.00 2006-08-31 10:05:24.705 243 13163.04 758.36 57557.30 88888.00 2006-08-31 10:05:25.705 243 13162.26 757.37 57556.93 88888.00 2006-08-31 10:05:26.705 243 13162.52 757.24 57556.45 88888.00 2006-08-31 10:05:27.705 243 13162.65 757.74 57556.57 88888.00 2006-08-31 10:05:28.705 243 13163.43 757.37 57556.93 88888.00 2006-08-31 10:05:29.705 243 13163.04 757.74 57556.69 88888.00 2006-08-31 10:05:30.705 243 13162.78 757.61 57556.81 88888.00 2006-08-31 10:05:31.705 243 13162.26 757.61 57557.18 88888.00 2006-08-31 10:05:32.705 243 13162.52 757.74 57556.69 88888.00 2006-08-31 10:05:33.705 243 13161.75 757.24 57557.06 88888.00 2006-08-31 10:05:34.705 243 13162.91 757.86 57556.20 88888.00 2006-08-31 10:05:35.705 243 13162.00 757.49 57556.69 88888.00 2006-08-31 10:05:36.705 243 13162.39 758.11 57556.32 88888.00 2006-08-31 10:05:37.705 243 13162.00 757.86 57556.57 88888.00 2006-08-31 10:05:38.705 243 13162.52 757.12 57555.84 88888.00 2006-08-31 10:05:39.705 243 13162.26 757.61 57556.57 88888.00 2006-08-31 10:05:40.705 243 13162.39 757.61 57556.81 88888.00 2006-08-31 10:05:41.705 243 13162.26 757.61 57557.06 88888.00 2006-08-31 10:05:42.705 243 13162.52 757.24 57556.57 88888.00 2006-08-31 10:05:43.705 243 13162.52 758.11 57557.06 88888.00 2006-08-31 10:05:44.705 243 13162.39 757.74 57557.30 88888.00 2006-08-31 10:05:45.705 243 13162.39 757.24 57556.20 88888.00 2006-08-31 10:05:46.705 243 13162.26 756.99 57556.57 88888.00 2006-08-31 10:05:47.705 243 13161.75 757.24 57557.06 88888.00 2006-08-31 10:05:48.705 243 13161.62 757.61 57556.57 88888.00 2006-08-31 10:05:49.705 243 13162.00 757.74 57556.45 88888.00 2006-08-31 10:05:50.705 243 13162.00 757.74 57556.45 88888.00 2006-08-31 10:05:51.705 243 13162.52 756.99 57556.20 88888.00 2006-08-31 10:05:52.705 243 13162.00 757.49 57556.57 88888.00 2006-08-31 10:05:53.705 243 13161.49 756.99 57556.93 88888.00 2006-08-31 10:05:54.705 243 13161.36 757.37 57557.06 88888.00 2006-08-31 10:05:55.705 243 13162.39 756.87 57556.57 88888.00 2006-08-31 10:05:56.705 243 13161.75 757.74 57556.93 88888.00 2006-08-31 10:05:57.705 243 13161.62 757.37 57556.57 88888.00 2006-08-31 10:05:58.705 243 13162.39 757.61 57556.32 88888.00 2006-08-31 10:05:59.705 243 13161.36 757.37 57556.45 88888.00 2006-08-31 10:06:00.705 243 13162.13 758.23 57556.93 88888.00 2006-08-31 10:06:01.705 243 13161.88 757.24 57556.57 88888.00 2006-08-31 10:06:02.705 243 13162.26 757.61 57556.57 88888.00 2006-08-31 10:06:03.705 243 13161.23 757.12 57556.81 88888.00 2006-08-31 10:06:04.705 243 13161.23 757.49 57555.96 88888.00 2006-08-31 10:06:05.705 243 13161.23 756.99 57556.20 88888.00 2006-08-31 10:06:06.705 243 13161.88 757.37 57556.32 88888.00 2006-08-31 10:06:07.705 243 13161.10 757.74 57555.96 88888.00 2006-08-31 10:06:08.705 243 13162.26 757.24 57557.06 88888.00 2006-08-31 10:06:09.705 243 13161.23 757.49 57556.08 88888.00 2006-08-31 10:06:10.705 243 13161.62 756.99 57556.08 88888.00 2006-08-31 10:06:11.705 243 13161.23 757.24 57556.93 88888.00 2006-08-31 10:06:12.705 243 13162.00 756.62 57556.69 88888.00 2006-08-31 10:06:13.705 243 13161.23 756.99 57556.57 88888.00 2006-08-31 10:06:14.705 243 13162.26 756.99 57556.32 88888.00 2006-08-31 10:06:15.705 243 13161.49 756.99 57556.57 88888.00 2006-08-31 10:06:16.705 243 13161.75 756.87 57556.20 88888.00 2006-08-31 10:06:17.705 243 13161.49 756.99 57556.20 88888.00 2006-08-31 10:06:18.705 243 13162.13 757.37 57556.45 88888.00 2006-08-31 10:06:19.705 243 13162.26 757.24 57556.69 88888.00 2006-08-31 10:06:20.705 243 13161.49 756.87 57556.20 88888.00 2006-08-31 10:06:21.705 243 13160.97 757.12 57555.96 88888.00 2006-08-31 10:06:22.705 243 13161.36 756.87 57556.69 88888.00 2006-08-31 10:06:23.705 243 13160.84 756.87 57555.59 88888.00 2006-08-31 10:06:24.705 243 13161.75 757.12 57556.93 88888.00 2006-08-31 10:06:25.705 243 13161.49 757.12 57556.45 88888.00 2006-08-31 10:06:26.705 243 13162.00 756.75 57556.20 88888.00 2006-08-31 10:06:27.705 243 13161.88 757.49 57555.96 88888.00 2006-08-31 10:06:28.705 243 13161.49 757.37 57556.32 88888.00 2006-08-31 10:06:29.705 243 13161.36 756.87 57556.08 88888.00 2006-08-31 10:06:30.705 243 13161.23 757.37 57556.20 88888.00 2006-08-31 10:06:31.705 243 13161.75 757.12 57556.32 88888.00 2006-08-31 10:06:32.705 243 13161.10 757.74 57556.45 88888.00 2006-08-31 10:06:33.705 243 13161.88 756.87 57556.69 88888.00 2006-08-31 10:06:34.705 243 13161.62 757.12 57555.96 88888.00 2006-08-31 10:06:35.705 243 13162.13 756.99 57556.45 88888.00 2006-08-31 10:06:36.705 243 13162.39 756.50 57556.20 88888.00 2006-08-31 10:06:37.705 243 13162.00 757.12 57556.69 88888.00 2006-08-31 10:06:38.705 243 13161.75 756.87 57556.57 88888.00 2006-08-31 10:06:39.705 243 13161.62 757.12 57557.18 88888.00 2006-08-31 10:06:40.705 243 13162.00 756.62 57556.57 88888.00 2006-08-31 10:06:41.705 243 13162.52 757.74 57556.32 88888.00 2006-08-31 10:06:42.705 243 13162.00 756.50 57556.08 88888.00 2006-08-31 10:06:43.705 243 13162.26 756.99 57556.81 88888.00 2006-08-31 10:06:44.705 243 13162.52 757.24 57556.81 88888.00 2006-08-31 10:06:45.705 243 13161.49 756.75 57556.45 88888.00 2006-08-31 10:06:46.705 243 13161.62 756.75 57557.55 88888.00 2006-08-31 10:06:47.705 243 13162.13 757.61 57556.69 88888.00 2006-08-31 10:06:48.705 243 13162.00 757.12 57556.69 88888.00 2006-08-31 10:06:49.705 243 13162.26 757.37 57556.69 88888.00 2006-08-31 10:06:50.705 243 13161.75 756.62 57556.81 88888.00 2006-08-31 10:06:51.705 243 13162.26 757.61 57557.30 88888.00 2006-08-31 10:06:52.705 243 13162.65 756.99 57556.69 88888.00 2006-08-31 10:06:53.705 243 13162.52 756.99 57556.57 88888.00 2006-08-31 10:06:54.705 243 13162.39 757.37 57557.18 88888.00 2006-08-31 10:06:55.705 243 13162.78 756.62 57556.32 88888.00 2006-08-31 10:06:56.705 243 13162.78 757.37 57557.67 88888.00 2006-08-31 10:06:57.705 243 13162.13 757.24 57556.45 88888.00 2006-08-31 10:06:58.705 243 13162.39 756.99 57556.32 88888.00 2006-08-31 10:06:59.705 243 13162.00 757.24 57556.69 88888.00 2006-08-31 10:07:00.705 243 13162.00 757.12 57556.81 88888.00 2006-08-31 10:07:01.705 243 13161.88 756.50 57556.32 88888.00 2006-08-31 10:07:02.705 243 13162.65 756.62 57556.69 88888.00 2006-08-31 10:07:03.705 243 13163.17 757.37 57556.81 88888.00 2006-08-31 10:07:04.705 243 13162.26 756.50 57557.43 88888.00 2006-08-31 10:07:05.705 243 13163.17 756.99 57556.81 88888.00 2006-08-31 10:07:06.705 243 13162.52 756.62 57557.30 88888.00 2006-08-31 10:07:07.705 243 13162.91 756.25 57557.43 88888.00 2006-08-31 10:07:08.705 243 13161.88 757.12 57556.93 88888.00 2006-08-31 10:07:09.705 243 13162.78 756.75 57557.18 88888.00 2006-08-31 10:07:10.705 243 13163.04 756.75 57557.06 88888.00 2006-08-31 10:07:11.705 243 13163.17 756.87 57557.43 88888.00 2006-08-31 10:07:12.705 243 13163.04 757.12 57557.30 88888.00 2006-08-31 10:07:13.705 243 13163.17 757.37 57557.79 88888.00 2006-08-31 10:07:14.705 243 13163.17 756.87 57556.93 88888.00 2006-08-31 10:07:15.705 243 13162.78 756.75 57557.43 88888.00 2006-08-31 10:07:16.705 243 13162.52 757.12 57557.67 88888.00 2006-08-31 10:07:17.705 243 13162.26 756.62 57557.43 88888.00 2006-08-31 10:07:18.705 243 13162.78 756.99 57556.93 88888.00 2006-08-31 10:07:19.705 243 13162.78 756.75 57557.06 88888.00 2006-08-31 10:07:20.705 243 13163.04 756.38 57557.55 88888.00 2006-08-31 10:07:21.705 243 13162.65 757.37 57557.79 88888.00 2006-08-31 10:07:22.705 243 13162.91 757.12 57558.28 88888.00 2006-08-31 10:07:23.705 243 13162.39 756.99 57557.67 88888.00 2006-08-31 10:07:24.705 243 13162.78 756.50 57558.04 88888.00 2006-08-31 10:07:25.705 243 13163.17 757.24 57558.16 88888.00 2006-08-31 10:07:26.705 243 13163.30 757.49 57557.18 88888.00 2006-08-31 10:07:27.705 243 13162.65 756.75 57557.79 88888.00 2006-08-31 10:07:28.705 243 13162.65 756.50 57558.28 88888.00 2006-08-31 10:07:29.705 243 13163.30 756.99 57557.30 88888.00 2006-08-31 10:07:30.705 243 13162.65 757.49 57558.16 88888.00 2006-08-31 10:07:31.705 243 13162.91 756.62 57558.28 88888.00 2006-08-31 10:07:32.705 243 13163.43 757.24 57557.67 88888.00 2006-08-31 10:07:33.705 243 13162.26 756.99 57557.67 88888.00 2006-08-31 10:07:34.705 243 13162.65 756.62 57557.67 88888.00 2006-08-31 10:07:35.705 243 13162.91 757.49 57557.30 88888.00 2006-08-31 10:07:36.705 243 13162.78 756.99 57557.79 88888.00 2006-08-31 10:07:37.705 243 13163.17 757.24 57558.04 88888.00 2006-08-31 10:07:38.705 243 13162.91 756.50 57557.43 88888.00 2006-08-31 10:07:39.705 243 13163.30 756.87 57557.79 88888.00 2006-08-31 10:07:40.705 243 13162.52 757.49 57558.77 88888.00 2006-08-31 10:07:41.705 243 13162.91 757.12 57557.79 88888.00 2006-08-31 10:07:42.705 243 13162.65 757.24 57557.79 88888.00 2006-08-31 10:07:43.705 243 13162.91 757.86 57556.81 88888.00 2006-08-31 10:07:44.705 243 13162.26 756.75 57557.67 88888.00 2006-08-31 10:07:45.705 243 13163.17 756.99 57558.28 88888.00 2006-08-31 10:07:46.705 243 13162.78 757.24 57557.67 88888.00 2006-08-31 10:07:47.705 243 13162.65 756.99 57557.91 88888.00 2006-08-31 10:07:48.705 243 13163.30 756.99 57557.18 88888.00 2006-08-31 10:07:49.705 243 13162.91 756.87 57558.04 88888.00 2006-08-31 10:07:50.705 243 13163.30 757.37 57556.93 88888.00 2006-08-31 10:07:51.705 243 13162.78 756.99 57557.06 88888.00 2006-08-31 10:07:52.705 243 13164.08 757.12 57557.91 88888.00 2006-08-31 10:07:53.705 243 13163.17 757.49 57558.16 88888.00 2006-08-31 10:07:54.705 243 13163.04 756.99 57557.55 88888.00 2006-08-31 10:07:55.705 243 13162.78 757.37 57558.77 88888.00 2006-08-31 10:07:56.705 243 13163.43 757.24 57558.65 88888.00 2006-08-31 10:07:57.705 243 13163.43 757.49 57557.91 88888.00 2006-08-31 10:07:58.705 243 13162.91 757.74 57557.67 88888.00 2006-08-31 10:07:59.705 243 13162.91 756.50 57558.16 88888.00 2006-08-31 10:08:00.705 243 13162.91 757.37 57557.67 88888.00 2006-08-31 10:08:01.705 243 13163.43 757.24 57557.79 88888.00 2006-08-31 10:08:02.705 243 13162.91 757.24 57558.16 88888.00 2006-08-31 10:08:03.705 243 13162.52 757.49 57557.91 88888.00 2006-08-31 10:08:04.705 243 13163.56 757.24 57557.91 88888.00 2006-08-31 10:08:05.705 243 13162.52 756.75 57557.55 88888.00 2006-08-31 10:08:06.705 243 13163.69 757.61 57558.65 88888.00 2006-08-31 10:08:07.705 243 13163.04 756.99 57558.40 88888.00 2006-08-31 10:08:08.705 243 13163.43 757.49 57557.91 88888.00 2006-08-31 10:08:09.705 243 13163.04 757.24 57557.67 88888.00 2006-08-31 10:08:10.705 243 13162.91 756.75 57557.55 88888.00 2006-08-31 10:08:11.705 243 13163.04 757.37 57558.28 88888.00 2006-08-31 10:08:12.705 243 13163.30 757.61 57557.91 88888.00 2006-08-31 10:08:13.705 243 13163.17 757.49 57557.91 88888.00 2006-08-31 10:08:14.705 243 13163.43 756.99 57558.04 88888.00 2006-08-31 10:08:15.705 243 13163.69 757.49 57558.65 88888.00 2006-08-31 10:08:16.705 243 13163.30 757.24 57558.28 88888.00 2006-08-31 10:08:17.705 243 13163.69 757.61 57558.28 88888.00 2006-08-31 10:08:18.705 243 13162.91 757.86 57558.04 88888.00 2006-08-31 10:08:19.705 243 13163.95 757.49 57557.79 88888.00 2006-08-31 10:08:20.705 243 13163.82 757.86 57558.16 88888.00 2006-08-31 10:08:21.705 243 13164.08 757.49 57558.04 88888.00 2006-08-31 10:08:22.705 243 13163.30 757.86 57558.16 88888.00 2006-08-31 10:08:23.705 243 13164.08 757.24 57557.91 88888.00 2006-08-31 10:08:24.705 243 13164.08 757.24 57558.40 88888.00 2006-08-31 10:08:25.705 243 13163.17 757.99 57558.52 88888.00 2006-08-31 10:08:26.705 243 13164.34 758.48 57558.04 88888.00 2006-08-31 10:08:27.705 243 13164.08 757.49 57558.77 88888.00 2006-08-31 10:08:28.705 243 13164.21 757.37 57559.01 88888.00 2006-08-31 10:08:29.705 243 13164.86 757.86 57558.28 88888.00 2006-08-31 10:08:30.705 243 13164.08 758.23 57559.01 88888.00 2006-08-31 10:08:31.705 243 13164.21 757.74 57558.40 88888.00 2006-08-31 10:08:32.705 243 13164.47 758.48 57558.40 88888.00 2006-08-31 10:08:33.705 243 13163.95 757.49 57557.79 88888.00 2006-08-31 10:08:34.705 243 13164.34 757.86 57558.28 88888.00 2006-08-31 10:08:35.705 243 13164.08 757.37 57558.52 88888.00 2006-08-31 10:08:36.705 243 13163.30 757.99 57558.65 88888.00 2006-08-31 10:08:37.705 243 13164.73 757.74 57558.65 88888.00 2006-08-31 10:08:38.705 243 13164.08 757.61 57558.65 88888.00 2006-08-31 10:08:39.705 243 13164.86 758.60 57558.40 88888.00 2006-08-31 10:08:40.705 243 13164.60 757.86 57558.89 88888.00 2006-08-31 10:08:41.705 243 13164.34 757.86 57559.26 88888.00 2006-08-31 10:08:42.705 243 13164.34 758.11 57558.52 88888.00 2006-08-31 10:08:43.705 243 13164.21 757.61 57558.65 88888.00 2006-08-31 10:08:44.705 243 13164.60 758.73 57558.52 88888.00 2006-08-31 10:08:45.705 243 13164.60 757.86 57559.01 88888.00 2006-08-31 10:08:46.705 243 13164.86 757.99 57558.65 88888.00 2006-08-31 10:08:47.705 243 13164.73 757.49 57558.28 88888.00 2006-08-31 10:08:48.705 243 13164.34 757.86 57558.89 88888.00 2006-08-31 10:08:49.705 243 13164.34 758.48 57559.14 88888.00 2006-08-31 10:08:50.705 243 13164.08 758.23 57558.89 88888.00 2006-08-31 10:08:51.705 243 13165.25 757.24 57559.75 88888.00 2006-08-31 10:08:52.705 243 13164.47 757.61 57558.77 88888.00 2006-08-31 10:08:53.705 243 13164.60 757.99 57559.38 88888.00 2006-08-31 10:08:54.705 243 13164.73 757.49 57558.89 88888.00 2006-08-31 10:08:55.705 243 13164.86 757.49 57559.26 88888.00 2006-08-31 10:08:56.705 243 13164.47 758.48 57559.14 88888.00 2006-08-31 10:08:57.705 243 13164.60 757.99 57559.01 88888.00 2006-08-31 10:08:58.705 243 13164.73 758.11 57559.01 88888.00 2006-08-31 10:08:59.705 243 13164.86 757.86 57559.14 88888.00 2006-08-31 10:09:00.705 243 13164.86 757.61 57559.38 88888.00 2006-08-31 10:09:01.705 243 13164.60 757.24 57559.14 88888.00 2006-08-31 10:09:02.705 243 13165.51 758.11 57558.77 88888.00 2006-08-31 10:09:03.705 243 13164.21 757.61 57558.77 88888.00 2006-08-31 10:09:04.705 243 13164.99 757.86 57559.14 88888.00 2006-08-31 10:09:05.705 243 13164.86 758.23 57559.38 88888.00 2006-08-31 10:09:06.705 243 13164.47 757.99 57559.01 88888.00 2006-08-31 10:09:07.705 243 13165.25 757.99 57559.38 88888.00 2006-08-31 10:09:08.705 243 13166.03 757.37 57559.38 88888.00 2006-08-31 10:09:09.705 243 13164.86 757.74 57559.14 88888.00 2006-08-31 10:09:10.705 243 13165.38 757.61 57558.89 88888.00 2006-08-31 10:09:11.705 243 13165.25 757.99 57559.50 88888.00 2006-08-31 10:09:12.705 243 13164.73 758.36 57559.50 88888.00 2006-08-31 10:09:13.705 243 13164.99 757.74 57559.38 88888.00 2006-08-31 10:09:14.705 243 13164.47 757.74 57559.38 88888.00 2006-08-31 10:09:15.705 243 13165.64 757.86 57559.14 88888.00 2006-08-31 10:09:16.705 243 13165.38 757.74 57559.75 88888.00 2006-08-31 10:09:17.705 243 13164.86 757.37 57559.26 88888.00 2006-08-31 10:09:18.705 243 13165.64 757.49 57560.36 88888.00 2006-08-31 10:09:19.705 243 13164.60 757.61 57559.62 88888.00 2006-08-31 10:09:20.705 243 13164.99 758.36 57559.01 88888.00 2006-08-31 10:09:21.705 243 13164.86 757.74 57559.01 88888.00 2006-08-31 10:09:22.705 243 13165.12 757.86 57558.77 88888.00 2006-08-31 10:09:23.705 243 13164.60 758.11 57559.87 88888.00 2006-08-31 10:09:24.705 243 13164.60 757.86 57559.38 88888.00 2006-08-31 10:09:25.705 243 13165.25 758.11 57559.38 88888.00 2006-08-31 10:09:26.705 243 13164.99 757.86 57559.38 88888.00 2006-08-31 10:09:27.705 243 13164.73 757.37 57559.38 88888.00 2006-08-31 10:09:28.705 243 13164.99 758.11 57559.38 88888.00 2006-08-31 10:09:29.705 243 13164.99 757.74 57559.38 88888.00 2006-08-31 10:09:30.705 243 13164.99 757.74 57558.65 88888.00 2006-08-31 10:09:31.705 243 13164.99 757.61 57559.14 88888.00 2006-08-31 10:09:32.705 243 13165.25 756.87 57559.75 88888.00 2006-08-31 10:09:33.705 243 13164.99 757.49 57559.14 88888.00 2006-08-31 10:09:34.705 243 13165.12 757.61 57559.38 88888.00 2006-08-31 10:09:35.705 243 13165.38 757.12 57559.50 88888.00 2006-08-31 10:09:36.705 243 13165.38 757.61 57559.87 88888.00 2006-08-31 10:09:37.705 243 13166.16 757.24 57559.75 88888.00 2006-08-31 10:09:38.705 243 13165.51 757.61 57559.62 88888.00 2006-08-31 10:09:39.705 243 13165.38 756.87 57559.38 88888.00 2006-08-31 10:09:40.705 243 13164.86 757.49 57559.50 88888.00 2006-08-31 10:09:41.705 243 13164.99 757.99 57559.26 88888.00 2006-08-31 10:09:42.705 243 13165.64 757.99 57559.14 88888.00 2006-08-31 10:09:43.705 243 13164.73 757.99 57559.38 88888.00 2006-08-31 10:09:44.705 243 13164.99 757.37 57559.26 88888.00 2006-08-31 10:09:45.705 243 13165.64 758.23 57559.50 88888.00 2006-08-31 10:09:46.705 243 13165.12 758.23 57559.01 88888.00 2006-08-31 10:09:47.705 243 13164.73 757.99 57559.26 88888.00 2006-08-31 10:09:48.705 243 13164.99 758.11 57558.89 88888.00 2006-08-31 10:09:49.705 243 13165.12 758.23 57559.14 88888.00 2006-08-31 10:09:50.705 243 13164.86 757.74 57559.75 88888.00 2006-08-31 10:09:51.705 243 13166.03 757.37 57559.62 88888.00 2006-08-31 10:09:52.705 243 13165.25 757.49 57559.50 88888.00 2006-08-31 10:09:53.705 243 13165.51 758.36 57559.99 88888.00 2006-08-31 10:09:54.705 243 13165.77 757.74 57559.50 88888.00 2006-08-31 10:09:55.705 243 13165.25 757.24 57559.50 88888.00 2006-08-31 10:09:56.705 243 13165.77 757.86 57559.38 88888.00 2006-08-31 10:09:57.705 243 13165.12 757.74 57559.14 88888.00 2006-08-31 10:09:58.705 243 13165.77 757.99 57559.14 88888.00 2006-08-31 10:09:59.705 243 13165.77 757.86 57559.75 88888.00 2006-08-31 10:10:00.705 243 13165.25 757.61 57559.62 88888.00 2006-08-31 10:10:01.705 243 13164.60 758.11 57560.11 88888.00 2006-08-31 10:10:02.705 243 13165.51 757.37 57559.38 88888.00 2006-08-31 10:10:03.705 243 13165.77 757.37 57559.87 88888.00 2006-08-31 10:10:04.705 243 13166.16 757.37 57559.87 88888.00 2006-08-31 10:10:05.705 243 13165.38 758.36 57559.62 88888.00 2006-08-31 10:10:06.705 243 13165.90 758.11 57559.87 88888.00 2006-08-31 10:10:07.705 243 13165.77 758.36 57560.36 88888.00 2006-08-31 10:10:08.705 243 13166.16 757.74 57559.87 88888.00 2006-08-31 10:10:09.705 243 13165.90 757.49 57559.14 88888.00 2006-08-31 10:10:10.705 243 13165.51 758.11 57559.38 88888.00 2006-08-31 10:10:11.705 243 13165.12 758.98 57559.38 88888.00 2006-08-31 10:10:12.705 243 13164.99 757.49 57559.50 88888.00 2006-08-31 10:10:13.705 243 13165.25 757.49 57559.50 88888.00 2006-08-31 10:10:14.705 243 13164.86 757.61 57559.62 88888.00 2006-08-31 10:10:15.705 243 13165.90 758.23 57559.62 88888.00 2006-08-31 10:10:16.705 243 13164.60 757.86 57559.26 88888.00 2006-08-31 10:10:17.705 243 13165.12 757.37 57559.14 88888.00 2006-08-31 10:10:18.705 243 13165.12 758.60 57559.62 88888.00 2006-08-31 10:10:19.705 243 13165.64 758.23 57559.99 88888.00 2006-08-31 10:10:20.705 243 13165.38 758.36 57560.36 88888.00 2006-08-31 10:10:21.705 243 13165.38 757.99 57559.50 88888.00 2006-08-31 10:10:22.705 243 13164.86 758.11 57559.99 88888.00 2006-08-31 10:10:23.705 243 13165.51 758.73 57560.11 88888.00 2006-08-31 10:10:24.705 243 13165.90 757.86 57559.62 88888.00 2006-08-31 10:10:25.705 243 13165.25 758.23 57558.77 88888.00 2006-08-31 10:10:26.705 243 13165.25 757.74 57559.50 88888.00 2006-08-31 10:10:27.705 243 13166.03 758.23 57559.87 88888.00 2006-08-31 10:10:28.705 243 13165.12 757.61 57559.75 88888.00 2006-08-31 10:10:29.705 243 13165.25 758.73 57559.38 88888.00 2006-08-31 10:10:30.705 243 13164.86 757.86 57560.23 88888.00 2006-08-31 10:10:31.705 243 13165.38 758.36 57559.50 88888.00 2006-08-31 10:10:32.705 243 13165.38 757.86 57559.38 88888.00 2006-08-31 10:10:33.705 243 13165.90 758.36 57559.75 88888.00 2006-08-31 10:10:34.705 243 13165.12 758.36 57559.75 88888.00 2006-08-31 10:10:35.705 243 13165.25 758.11 57559.87 88888.00 2006-08-31 10:10:36.705 243 13165.12 756.99 57559.99 88888.00 2006-08-31 10:10:37.705 243 13165.12 757.74 57559.99 88888.00 2006-08-31 10:10:38.705 243 13166.29 757.24 57559.75 88888.00 2006-08-31 10:10:39.705 243 13165.77 758.11 57559.75 88888.00 2006-08-31 10:10:40.705 243 13165.51 757.74 57559.38 88888.00 2006-08-31 10:10:41.705 243 13164.99 757.86 57559.50 88888.00 2006-08-31 10:10:42.705 243 13165.51 757.12 57559.38 88888.00 2006-08-31 10:10:43.705 243 13166.03 757.74 57560.11 88888.00 2006-08-31 10:10:44.705 243 13165.38 757.24 57559.62 88888.00 2006-08-31 10:10:45.705 243 13165.51 757.37 57559.87 88888.00 2006-08-31 10:10:46.705 243 13165.77 756.99 57559.62 88888.00 2006-08-31 10:10:47.705 243 13164.99 757.24 57559.62 88888.00 2006-08-31 10:10:48.705 243 13164.99 757.12 57559.62 88888.00 2006-08-31 10:10:49.705 243 13165.77 757.12 57559.62 88888.00 2006-08-31 10:10:50.705 243 13165.25 757.49 57559.75 88888.00 2006-08-31 10:10:51.705 243 13165.12 756.87 57559.26 88888.00 2006-08-31 10:10:52.705 243 13165.51 756.87 57559.01 88888.00 2006-08-31 10:10:53.705 243 13165.12 757.24 57559.75 88888.00 2006-08-31 10:10:54.705 243 13166.03 756.87 57559.87 88888.00 2006-08-31 10:10:55.705 243 13164.99 756.62 57559.26 88888.00 2006-08-31 10:10:56.705 243 13165.38 757.12 57559.26 88888.00 2006-08-31 10:10:57.705 243 13164.86 756.62 57559.62 88888.00 2006-08-31 10:10:58.705 243 13164.47 756.99 57559.38 88888.00 2006-08-31 10:10:59.705 243 13165.38 756.50 57559.38 88888.00 2006-08-31 10:11:00.705 243 13165.12 757.24 57559.75 88888.00 2006-08-31 10:11:01.705 243 13165.12 756.99 57559.87 88888.00 2006-08-31 10:11:02.705 243 13165.51 756.38 57560.48 88888.00 2006-08-31 10:11:03.705 243 13164.99 756.87 57559.75 88888.00 2006-08-31 10:11:04.705 243 13165.12 757.12 57559.01 88888.00 2006-08-31 10:11:05.705 243 13166.29 756.75 57559.26 88888.00 2006-08-31 10:11:06.705 243 13165.38 756.75 57559.62 88888.00 2006-08-31 10:11:07.705 243 13165.25 756.25 57559.62 88888.00 2006-08-31 10:11:08.705 243 13165.25 756.50 57560.11 88888.00 2006-08-31 10:11:09.705 243 13164.60 756.99 57559.62 88888.00 2006-08-31 10:11:10.705 243 13165.64 756.25 57559.38 88888.00 2006-08-31 10:11:11.705 243 13165.25 756.50 57559.87 88888.00 2006-08-31 10:11:12.705 243 13164.86 756.62 57559.50 88888.00 2006-08-31 10:11:13.705 243 13164.86 756.13 57559.26 88888.00 2006-08-31 10:11:14.705 243 13165.64 756.87 57558.89 88888.00 2006-08-31 10:11:15.705 243 13164.60 756.62 57559.62 88888.00 2006-08-31 10:11:16.705 243 13164.73 756.75 57559.50 88888.00 2006-08-31 10:11:17.705 243 13164.86 756.38 57559.62 88888.00 2006-08-31 10:11:18.705 243 13165.64 756.38 57559.01 88888.00 2006-08-31 10:11:19.705 243 13165.51 756.50 57559.26 88888.00 2006-08-31 10:11:20.705 243 13164.99 756.62 57559.38 88888.00 2006-08-31 10:11:21.705 243 13165.38 756.13 57559.50 88888.00 2006-08-31 10:11:22.705 243 13164.86 756.75 57559.62 88888.00 2006-08-31 10:11:23.705 243 13164.60 756.13 57558.65 88888.00 2006-08-31 10:11:24.705 243 13164.34 756.25 57558.52 88888.00 2006-08-31 10:11:25.705 243 13165.38 756.75 57559.38 88888.00 2006-08-31 10:11:26.705 243 13165.51 756.87 57559.01 88888.00 2006-08-31 10:11:27.705 243 13164.86 756.38 57558.28 88888.00 2006-08-31 10:11:28.705 243 13164.73 756.00 57559.62 88888.00 2006-08-31 10:11:29.705 243 13164.86 756.38 57559.38 88888.00 2006-08-31 10:11:30.705 243 13164.60 756.62 57558.89 88888.00 2006-08-31 10:11:31.705 243 13164.21 756.25 57559.14 88888.00 2006-08-31 10:11:32.705 243 13164.34 755.88 57558.77 88888.00 2006-08-31 10:11:33.705 243 13164.73 755.51 57559.26 88888.00 2006-08-31 10:11:34.705 243 13164.86 756.25 57559.38 88888.00 2006-08-31 10:11:35.705 243 13164.34 756.38 57558.65 88888.00 2006-08-31 10:11:36.705 243 13164.60 756.38 57558.52 88888.00 2006-08-31 10:11:37.705 243 13164.34 756.38 57558.89 88888.00 2006-08-31 10:11:38.705 243 13164.47 756.25 57559.50 88888.00 2006-08-31 10:11:39.705 243 13164.60 756.62 57558.65 88888.00 2006-08-31 10:11:40.705 243 13164.08 756.50 57558.16 88888.00 2006-08-31 10:11:41.705 243 13164.73 755.88 57558.65 88888.00 2006-08-31 10:11:42.705 243 13164.08 755.88 57558.89 88888.00 2006-08-31 10:11:43.705 243 13163.69 756.50 57559.01 88888.00 2006-08-31 10:11:44.705 243 13164.21 756.50 57558.77 88888.00 2006-08-31 10:11:45.705 243 13163.95 756.00 57559.38 88888.00 2006-08-31 10:11:46.705 243 13163.56 756.38 57558.52 88888.00 2006-08-31 10:11:47.705 243 13164.08 756.13 57558.77 88888.00 2006-08-31 10:11:48.705 243 13163.69 755.26 57558.89 88888.00 2006-08-31 10:11:49.705 243 13163.17 756.38 57558.52 88888.00 2006-08-31 10:11:50.705 243 13163.82 756.25 57558.65 88888.00 2006-08-31 10:11:51.705 243 13164.08 755.38 57558.28 88888.00 2006-08-31 10:11:52.705 243 13164.34 756.50 57557.91 88888.00 2006-08-31 10:11:53.705 243 13163.69 756.00 57558.77 88888.00 2006-08-31 10:11:54.705 243 13163.17 755.76 57558.04 88888.00 2006-08-31 10:11:55.705 243 13163.95 756.00 57558.77 88888.00 2006-08-31 10:11:56.705 243 13163.69 756.62 57557.79 88888.00 2006-08-31 10:11:57.705 243 13163.95 755.88 57558.52 88888.00 2006-08-31 10:11:58.705 243 13163.82 756.25 57557.79 88888.00 2006-08-31 10:11:59.705 243 13163.95 755.88 57558.04 88888.00 2006-08-31 10:12:00.705 243 13163.56 756.25 57558.04 88888.00 2006-08-31 10:12:01.705 243 13163.56 756.13 57558.16 88888.00 2006-08-31 10:12:02.705 243 13163.17 755.63 57557.67 88888.00 2006-08-31 10:12:03.705 243 13162.91 756.00 57557.55 88888.00 2006-08-31 10:12:04.705 243 13162.65 756.13 57558.28 88888.00 2006-08-31 10:12:05.705 243 13163.04 755.26 57557.91 88888.00 2006-08-31 10:12:06.705 243 13163.04 755.76 57557.91 88888.00 2006-08-31 10:12:07.705 243 13163.56 756.38 57557.91 88888.00 2006-08-31 10:12:08.705 243 13163.04 755.51 57557.91 88888.00 2006-08-31 10:12:09.705 243 13163.95 755.88 57557.91 88888.00 2006-08-31 10:12:10.705 243 13163.95 755.76 57557.55 88888.00 2006-08-31 10:12:11.705 243 13163.82 756.25 57557.55 88888.00 2006-08-31 10:12:12.705 243 13163.69 755.76 57557.67 88888.00 2006-08-31 10:12:13.705 243 13162.91 755.76 57558.16 88888.00 2006-08-31 10:12:14.705 243 13163.30 755.38 57557.30 88888.00 2006-08-31 10:12:15.705 243 13162.78 755.51 57558.52 88888.00 2006-08-31 10:12:16.705 243 13163.43 755.88 57557.18 88888.00 2006-08-31 10:12:17.705 243 13163.56 756.00 57557.43 88888.00 2006-08-31 10:12:18.705 243 13163.69 756.00 57557.43 88888.00 2006-08-31 10:12:19.705 243 13163.04 756.25 57557.67 88888.00 2006-08-31 10:12:20.705 243 13162.91 755.76 57558.28 88888.00 2006-08-31 10:12:21.705 243 13163.17 755.38 57557.43 88888.00 2006-08-31 10:12:22.705 243 13162.52 755.38 57557.43 88888.00 2006-08-31 10:12:23.705 243 13162.52 756.38 57557.30 88888.00 2006-08-31 10:12:24.705 243 13163.30 756.13 57557.18 88888.00 2006-08-31 10:12:25.705 243 13163.04 755.38 57556.69 88888.00 2006-08-31 10:12:26.705 243 13163.17 756.38 57557.43 88888.00 2006-08-31 10:12:27.705 243 13163.17 756.13 57557.06 88888.00 2006-08-31 10:12:28.705 243 13162.78 755.51 57557.55 88888.00 2006-08-31 10:12:29.705 243 13163.56 756.38 57557.55 88888.00 2006-08-31 10:12:30.705 243 13162.65 756.87 57557.43 88888.00 2006-08-31 10:12:31.705 243 13162.78 755.88 57557.55 88888.00 2006-08-31 10:12:32.705 243 13162.78 756.00 57557.67 88888.00 2006-08-31 10:12:33.705 243 13163.17 756.25 57558.04 88888.00 2006-08-31 10:12:34.705 243 13162.52 755.51 57557.30 88888.00 2006-08-31 10:12:35.705 243 13162.91 756.38 57556.81 88888.00 2006-08-31 10:12:36.705 243 13162.65 756.13 57557.55 88888.00 2006-08-31 10:12:37.705 243 13163.04 756.00 57557.43 88888.00 2006-08-31 10:12:38.705 243 13162.65 755.88 57557.43 88888.00 2006-08-31 10:12:39.705 243 13163.17 756.25 57557.06 88888.00 2006-08-31 10:12:40.705 243 13162.78 756.38 57557.43 88888.00 2006-08-31 10:12:41.705 243 13163.17 755.76 57557.55 88888.00 2006-08-31 10:12:42.705 243 13162.65 755.76 57557.55 88888.00 2006-08-31 10:12:43.705 243 13163.17 755.88 57556.93 88888.00 2006-08-31 10:12:44.705 243 13163.30 756.62 57557.06 88888.00 2006-08-31 10:12:45.705 243 13162.65 756.62 57556.69 88888.00 2006-08-31 10:12:46.705 243 13162.78 756.13 57557.30 88888.00 2006-08-31 10:12:47.705 243 13162.78 756.13 57556.93 88888.00 2006-08-31 10:12:48.705 243 13163.69 755.88 57557.30 88888.00 2006-08-31 10:12:49.705 243 13162.52 756.50 57556.93 88888.00 2006-08-31 10:12:50.705 243 13162.52 756.00 57556.45 88888.00 2006-08-31 10:12:51.705 243 13162.52 755.76 57557.30 88888.00 2006-08-31 10:12:52.705 243 13162.78 755.51 57556.81 88888.00 2006-08-31 10:12:53.705 243 13163.17 756.38 57557.43 88888.00 2006-08-31 10:12:54.705 243 13163.04 755.51 57557.55 88888.00 2006-08-31 10:12:55.705 243 13162.52 755.63 57557.43 88888.00 2006-08-31 10:12:56.705 243 13162.91 756.00 57557.43 88888.00 2006-08-31 10:12:57.705 243 13163.17 755.63 57557.55 88888.00 2006-08-31 10:12:58.705 243 13162.65 756.13 57556.69 88888.00 2006-08-31 10:12:59.705 243 13162.91 755.88 57557.79 88888.00 2006-08-31 10:13:00.705 243 13163.43 755.76 57557.18 88888.00 2006-08-31 10:13:01.705 243 13163.43 756.25 57557.67 88888.00 2006-08-31 10:13:02.705 243 13162.52 756.00 57557.30 88888.00 2006-08-31 10:13:03.705 243 13162.52 756.25 57557.18 88888.00 2006-08-31 10:13:04.705 243 13163.30 755.76 57557.30 88888.00 2006-08-31 10:13:05.705 243 13163.17 756.38 57557.55 88888.00 2006-08-31 10:13:06.705 243 13162.52 756.62 57557.18 88888.00 2006-08-31 10:13:07.705 243 13162.91 756.75 57557.91 88888.00 2006-08-31 10:13:08.705 243 13162.78 755.76 57556.69 88888.00 2006-08-31 10:13:09.705 243 13163.30 756.62 57557.30 88888.00 2006-08-31 10:13:10.705 243 13162.78 756.13 57557.18 88888.00 2006-08-31 10:13:11.705 243 13162.39 756.25 57557.79 88888.00 2006-08-31 10:13:12.705 243 13162.13 755.63 57557.18 88888.00 2006-08-31 10:13:13.705 243 13162.52 755.26 57556.81 88888.00 2006-08-31 10:13:14.705 243 13162.65 755.88 57557.06 88888.00 2006-08-31 10:13:15.705 243 13162.91 756.00 57556.69 88888.00 2006-08-31 10:13:16.705 243 13162.91 756.62 57557.18 88888.00 2006-08-31 10:13:17.705 243 13162.78 756.62 57556.93 88888.00 2006-08-31 10:13:18.705 243 13162.65 756.00 57557.67 88888.00 2006-08-31 10:13:19.705 243 13162.78 756.50 57556.81 88888.00 2006-08-31 10:13:20.705 243 13162.52 756.25 57557.18 88888.00 2006-08-31 10:13:21.705 243 13162.52 756.25 57556.69 88888.00 2006-08-31 10:13:22.705 243 13162.65 756.50 57557.43 88888.00 2006-08-31 10:13:23.705 243 13162.91 756.13 57557.67 88888.00 2006-08-31 10:13:24.705 243 13163.04 756.50 57557.18 88888.00 2006-08-31 10:13:25.705 243 13162.39 756.38 57557.43 88888.00 2006-08-31 10:13:26.705 243 13162.78 755.88 57557.30 88888.00 2006-08-31 10:13:27.705 243 13162.13 756.38 57557.55 88888.00 2006-08-31 10:13:28.705 243 13162.91 756.00 57556.93 88888.00 2006-08-31 10:13:29.705 243 13162.78 756.38 57556.81 88888.00 2006-08-31 10:13:30.705 243 13162.65 755.76 57557.30 88888.00 2006-08-31 10:13:31.705 243 13162.65 756.25 57557.43 88888.00 2006-08-31 10:13:32.705 243 13162.13 756.25 57556.81 88888.00 2006-08-31 10:13:33.705 243 13162.52 756.13 57557.43 88888.00 2006-08-31 10:13:34.705 243 13162.26 756.25 57557.43 88888.00 2006-08-31 10:13:35.705 243 13162.52 756.13 57557.30 88888.00 2006-08-31 10:13:36.705 243 13162.52 755.88 57556.81 88888.00 2006-08-31 10:13:37.705 243 13162.39 755.76 57557.55 88888.00 2006-08-31 10:13:38.705 243 13162.52 755.76 57557.30 88888.00 2006-08-31 10:13:39.705 243 13162.65 756.13 57557.43 88888.00 2006-08-31 10:13:40.705 243 13162.65 756.38 57556.57 88888.00 2006-08-31 10:13:41.705 243 13162.52 756.50 57557.30 88888.00 2006-08-31 10:13:42.705 243 13162.65 755.88 57557.30 88888.00 2006-08-31 10:13:43.705 243 13162.91 755.88 57556.57 88888.00 2006-08-31 10:13:44.705 243 13162.00 755.51 57557.67 88888.00 2006-08-31 10:13:45.705 243 13162.13 755.88 57557.06 88888.00 2006-08-31 10:13:46.705 243 13162.00 756.13 57557.06 88888.00 2006-08-31 10:13:47.705 243 13162.39 755.76 57557.43 88888.00 2006-08-31 10:13:48.705 243 13162.13 756.25 57556.81 88888.00 2006-08-31 10:13:49.705 243 13162.39 755.88 57556.81 88888.00 2006-08-31 10:13:50.705 243 13162.13 756.00 57556.45 88888.00 2006-08-31 10:13:51.705 243 13162.91 755.76 57557.67 88888.00 2006-08-31 10:13:52.705 243 13162.65 755.63 57556.45 88888.00 2006-08-31 10:13:53.705 243 13162.39 756.00 57557.43 88888.00 2006-08-31 10:13:54.705 243 13163.04 755.51 57557.18 88888.00 2006-08-31 10:13:55.705 243 13162.13 755.88 57556.69 88888.00 2006-08-31 10:13:56.705 243 13162.13 755.51 57557.43 88888.00 2006-08-31 10:13:57.705 243 13161.62 755.88 57556.57 88888.00 2006-08-31 10:13:58.705 243 13162.52 755.76 57556.32 88888.00 2006-08-31 10:13:59.705 243 13162.91 755.51 57557.30 88888.00 2006-08-31 10:14:00.705 243 13162.78 755.63 57556.93 88888.00 2006-08-31 10:14:01.705 243 13162.91 755.88 57556.93 88888.00 2006-08-31 10:14:02.705 243 13162.26 755.38 57556.81 88888.00 2006-08-31 10:14:03.705 243 13162.13 755.38 57556.81 88888.00 2006-08-31 10:14:04.705 243 13162.65 755.88 57557.06 88888.00 2006-08-31 10:14:05.705 243 13162.26 755.76 57556.45 88888.00 2006-08-31 10:14:06.705 243 13162.78 755.76 57556.81 88888.00 2006-08-31 10:14:07.705 243 13162.65 756.00 57556.81 88888.00 2006-08-31 10:14:08.705 243 13161.88 755.01 57557.06 88888.00 2006-08-31 10:14:09.705 243 13162.65 756.00 57557.30 88888.00 2006-08-31 10:14:10.705 243 13162.78 756.00 57556.81 88888.00 2006-08-31 10:14:11.705 243 13162.78 755.14 57556.57 88888.00 2006-08-31 10:14:12.705 243 13162.65 756.00 57556.93 88888.00 2006-08-31 10:14:13.705 243 13162.13 756.13 57556.57 88888.00 2006-08-31 10:14:14.705 243 13162.78 755.14 57556.20 88888.00 2006-08-31 10:14:15.705 243 13163.04 755.76 57556.93 88888.00 2006-08-31 10:14:16.705 243 13163.30 755.88 57557.67 88888.00 2006-08-31 10:14:17.705 243 13162.91 756.25 57556.32 88888.00 2006-08-31 10:14:18.705 243 13162.39 755.63 57556.69 88888.00 2006-08-31 10:14:19.705 243 13162.13 755.38 57557.06 88888.00 2006-08-31 10:14:20.705 243 13162.91 755.88 57557.18 88888.00 2006-08-31 10:14:21.705 243 13162.52 756.00 57556.81 88888.00 2006-08-31 10:14:22.705 243 13162.78 755.63 57556.20 88888.00 2006-08-31 10:14:23.705 243 13163.17 755.51 57557.30 88888.00 2006-08-31 10:14:24.705 243 13162.65 754.89 57557.06 88888.00 2006-08-31 10:14:25.705 243 13162.26 755.76 57556.81 88888.00 2006-08-31 10:14:26.705 243 13162.52 755.76 57556.57 88888.00 2006-08-31 10:14:27.705 243 13161.75 755.14 57557.06 88888.00 2006-08-31 10:14:28.705 243 13162.26 756.00 57556.93 88888.00 2006-08-31 10:14:29.705 243 13162.65 755.38 57556.69 88888.00 2006-08-31 10:14:30.705 243 13162.39 755.26 57557.06 88888.00 2006-08-31 10:14:31.705 243 13162.13 755.51 57557.18 88888.00 2006-08-31 10:14:32.705 243 13162.65 755.76 57557.43 88888.00 2006-08-31 10:14:33.705 243 13163.17 755.76 57557.18 88888.00 2006-08-31 10:14:34.705 243 13162.78 755.63 57557.55 88888.00 2006-08-31 10:14:35.705 243 13163.82 755.88 57556.81 88888.00 2006-08-31 10:14:36.705 243 13162.65 756.13 57557.79 88888.00 2006-08-31 10:14:37.705 243 13163.43 755.63 57557.79 88888.00 2006-08-31 10:14:38.705 243 13162.78 756.38 57557.55 88888.00 2006-08-31 10:14:39.705 243 13163.04 755.51 57557.55 88888.00 2006-08-31 10:14:40.705 243 13162.26 755.76 57557.06 88888.00 2006-08-31 10:14:41.705 243 13161.75 755.51 57557.06 88888.00 2006-08-31 10:14:42.705 243 13162.91 755.26 57556.81 88888.00 2006-08-31 10:14:43.705 243 13162.26 755.51 57557.43 88888.00 2006-08-31 10:14:44.705 243 13162.65 755.63 57557.55 88888.00 2006-08-31 10:14:45.705 243 13162.52 756.13 57557.18 88888.00 2006-08-31 10:14:46.705 243 13163.43 755.38 57556.57 88888.00 2006-08-31 10:14:47.705 243 13163.17 756.00 57556.69 88888.00 2006-08-31 10:14:48.705 243 13163.43 755.88 57557.06 88888.00 2006-08-31 10:14:49.705 243 13162.52 755.63 57557.79 88888.00 2006-08-31 10:14:50.705 243 13163.17 755.51 57557.55 88888.00 2006-08-31 10:14:51.705 243 13163.04 755.63 57557.79 88888.00 2006-08-31 10:14:52.705 243 13162.52 755.51 57557.79 88888.00 2006-08-31 10:14:53.705 243 13162.91 756.13 57556.69 88888.00 2006-08-31 10:14:54.705 243 13163.04 755.26 57557.18 88888.00 2006-08-31 10:14:55.705 243 13162.65 756.00 57557.18 88888.00 2006-08-31 10:14:56.705 243 13162.52 755.51 57557.67 88888.00 2006-08-31 10:14:57.705 243 13163.56 756.50 57557.18 88888.00 2006-08-31 10:14:58.705 243 13163.56 756.13 57556.93 88888.00 2006-08-31 10:14:59.705 243 13163.43 755.76 57557.79 88888.00 2006-08-31 10:15:00.705 243 13163.43 755.88 57557.55 88888.00 2006-08-31 10:15:01.705 243 13163.43 755.76 57557.06 88888.00 2006-08-31 10:15:02.705 243 13162.52 755.38 57556.20 88888.00 2006-08-31 10:15:03.705 243 13162.26 756.13 57557.43 88888.00 2006-08-31 10:15:04.705 243 13163.17 755.26 57557.18 88888.00 2006-08-31 10:15:05.705 243 13163.69 755.76 57557.67 88888.00 2006-08-31 10:15:06.705 243 13163.04 755.63 57557.30 88888.00 2006-08-31 10:15:07.705 243 13163.04 755.26 57557.55 88888.00 2006-08-31 10:15:08.705 243 13162.91 755.76 57558.40 88888.00 2006-08-31 10:15:09.705 243 13162.52 755.76 57558.28 88888.00 2006-08-31 10:15:10.705 243 13163.30 755.38 57557.91 88888.00 2006-08-31 10:15:11.705 243 13163.56 755.26 57557.67 88888.00 2006-08-31 10:15:12.705 243 13163.04 756.13 57557.30 88888.00 2006-08-31 10:15:13.705 243 13163.04 755.63 57558.28 88888.00 2006-08-31 10:15:14.705 243 13163.04 755.26 57558.28 88888.00 2006-08-31 10:15:15.705 243 13162.78 755.76 57557.55 88888.00 2006-08-31 10:15:16.705 243 13163.56 755.88 57557.30 88888.00 2006-08-31 10:15:17.705 243 13163.30 755.76 57558.04 88888.00 2006-08-31 10:15:18.705 243 13162.65 755.51 57557.91 88888.00 2006-08-31 10:15:19.705 243 13162.78 754.89 57557.79 88888.00 2006-08-31 10:15:20.705 243 13163.30 755.63 57557.79 88888.00 2006-08-31 10:15:21.705 243 13163.30 755.14 57557.91 88888.00 2006-08-31 10:15:22.705 243 13163.56 755.38 57557.43 88888.00 2006-08-31 10:15:23.705 243 13163.30 755.63 57558.40 88888.00 2006-08-31 10:15:24.705 243 13163.17 756.00 57557.55 88888.00 2006-08-31 10:15:25.705 243 13162.78 755.26 57558.40 88888.00 2006-08-31 10:15:26.705 243 13162.91 755.88 57557.30 88888.00 2006-08-31 10:15:27.705 243 13162.91 755.63 57558.16 88888.00 2006-08-31 10:15:28.705 243 13163.04 755.76 57558.16 88888.00 2006-08-31 10:15:29.705 243 13163.82 756.00 57557.67 88888.00 2006-08-31 10:15:30.705 243 13162.91 755.63 57557.67 88888.00 2006-08-31 10:15:31.705 243 13163.82 755.88 57557.55 88888.00 2006-08-31 10:15:32.705 243 13162.91 756.00 57557.79 88888.00 2006-08-31 10:15:33.705 243 13162.65 756.00 57557.79 88888.00 2006-08-31 10:15:34.705 243 13162.52 756.38 57558.28 88888.00 2006-08-31 10:15:35.705 243 13163.56 755.76 57558.40 88888.00 2006-08-31 10:15:36.705 243 13163.43 755.51 57557.79 88888.00 2006-08-31 10:15:37.705 243 13163.04 756.25 57557.91 88888.00 2006-08-31 10:15:38.705 243 13162.91 755.63 57558.40 88888.00 2006-08-31 10:15:39.705 243 13163.17 755.38 57558.16 88888.00 2006-08-31 10:15:40.705 243 13162.65 755.63 57558.52 88888.00 2006-08-31 10:15:41.705 243 13163.43 755.88 57558.40 88888.00 2006-08-31 10:15:42.705 243 13162.78 756.38 57558.16 88888.00 2006-08-31 10:15:43.705 243 13162.65 756.13 57557.91 88888.00 2006-08-31 10:15:44.705 243 13163.17 755.38 57558.89 88888.00 2006-08-31 10:15:45.705 243 13163.17 755.76 57558.04 88888.00 2006-08-31 10:15:46.705 243 13163.17 755.38 57558.77 88888.00 2006-08-31 10:15:47.705 243 13163.04 756.38 57558.04 88888.00 2006-08-31 10:15:48.705 243 13163.30 755.38 57558.89 88888.00 2006-08-31 10:15:49.705 243 13162.13 756.62 57558.89 88888.00 2006-08-31 10:15:50.705 243 13161.88 755.88 57558.89 88888.00 2006-08-31 10:15:51.705 243 13162.26 755.76 57558.28 88888.00 2006-08-31 10:15:52.705 243 13163.43 755.88 57558.40 88888.00 2006-08-31 10:15:53.705 243 13162.78 756.38 57558.28 88888.00 2006-08-31 10:15:54.705 243 13162.39 755.38 57558.52 88888.00 2006-08-31 10:15:55.705 243 13163.04 755.63 57558.89 88888.00 2006-08-31 10:15:56.705 243 13163.04 756.13 57558.04 88888.00 2006-08-31 10:15:57.705 243 13163.04 756.00 57558.52 88888.00 2006-08-31 10:15:58.705 243 13163.17 755.76 57558.52 88888.00 2006-08-31 10:15:59.705 243 13163.69 755.88 57558.04 88888.00 2006-08-31 10:16:00.705 243 13162.52 756.13 57558.65 88888.00 2006-08-31 10:16:01.705 243 13163.17 756.13 57558.40 88888.00 2006-08-31 10:16:02.705 243 13162.65 755.76 57559.50 88888.00 2006-08-31 10:16:03.705 243 13163.69 755.76 57558.40 88888.00 2006-08-31 10:16:04.705 243 13162.00 755.63 57558.52 88888.00 2006-08-31 10:16:05.705 243 13162.39 756.00 57558.89 88888.00 2006-08-31 10:16:06.705 243 13162.52 756.13 57558.28 88888.00 2006-08-31 10:16:07.705 243 13162.52 755.51 57558.89 88888.00 2006-08-31 10:16:08.705 243 13162.65 756.13 57558.89 88888.00 2006-08-31 10:16:09.705 243 13163.04 755.76 57558.77 88888.00 2006-08-31 10:16:10.705 243 13162.52 756.25 57558.52 88888.00 2006-08-31 10:16:11.705 243 13162.78 755.51 57558.40 88888.00 2006-08-31 10:16:12.705 243 13163.17 755.76 57558.28 88888.00 2006-08-31 10:16:13.705 243 13163.43 755.76 57558.16 88888.00 2006-08-31 10:16:14.705 243 13162.39 755.88 57558.65 88888.00 2006-08-31 10:16:15.705 243 13162.78 755.76 57558.77 88888.00 2006-08-31 10:16:16.705 243 13162.52 756.00 57559.01 88888.00 2006-08-31 10:16:17.705 243 13163.30 756.13 57558.28 88888.00 2006-08-31 10:16:18.705 243 13162.52 756.00 57558.89 88888.00 2006-08-31 10:16:19.705 243 13162.26 756.25 57558.89 88888.00 2006-08-31 10:16:20.705 243 13162.78 755.76 57559.01 88888.00 2006-08-31 10:16:21.705 243 13162.39 755.63 57559.14 88888.00 2006-08-31 10:16:22.705 243 13162.65 756.13 57559.14 88888.00 2006-08-31 10:16:23.705 243 13162.00 755.51 57559.14 88888.00 2006-08-31 10:16:24.705 243 13162.39 755.51 57559.38 88888.00 2006-08-31 10:16:25.705 243 13161.88 755.88 57559.14 88888.00 2006-08-31 10:16:26.705 243 13162.52 756.00 57559.01 88888.00 2006-08-31 10:16:27.705 243 13162.39 755.51 57559.26 88888.00 2006-08-31 10:16:28.705 243 13161.62 756.00 57559.14 88888.00 2006-08-31 10:16:29.704 243 13162.39 756.13 57558.65 88888.00 2006-08-31 10:16:30.704 243 13162.78 756.13 57559.26 88888.00 2006-08-31 10:16:31.704 243 13163.43 755.76 57559.26 88888.00 2006-08-31 10:16:32.704 243 13163.04 755.76 57558.77 88888.00 2006-08-31 10:16:33.704 243 13162.39 756.00 57559.50 88888.00 2006-08-31 10:16:34.704 243 13162.13 755.51 57559.38 88888.00 2006-08-31 10:16:35.704 243 13162.91 755.51 57559.14 88888.00 2006-08-31 10:16:36.704 243 13162.65 756.38 57559.26 88888.00 2006-08-31 10:16:37.704 243 13162.91 756.13 57559.14 88888.00 2006-08-31 10:16:38.704 243 13162.52 755.88 57559.75 88888.00 2006-08-31 10:16:39.704 243 13163.56 755.76 57559.62 88888.00 2006-08-31 10:16:40.704 243 13163.04 756.00 57559.38 88888.00 2006-08-31 10:16:41.704 243 13163.04 756.00 57559.14 88888.00 2006-08-31 10:16:42.704 243 13162.39 755.63 57559.01 88888.00 2006-08-31 10:16:43.704 243 13162.78 756.00 57559.62 88888.00 2006-08-31 10:16:44.704 243 13162.78 755.76 57559.26 88888.00 2006-08-31 10:16:45.704 243 13163.17 756.00 57559.14 88888.00 2006-08-31 10:16:46.704 243 13163.30 756.25 57558.52 88888.00 2006-08-31 10:16:47.704 243 13162.91 755.51 57559.50 88888.00 2006-08-31 10:16:48.704 243 13163.30 755.88 57559.26 88888.00 2006-08-31 10:16:49.704 243 13162.91 756.25 57559.75 88888.00 2006-08-31 10:16:50.704 243 13162.78 756.00 57558.77 88888.00 2006-08-31 10:16:51.704 243 13163.30 756.13 57559.38 88888.00 2006-08-31 10:16:52.704 243 13162.78 755.63 57559.62 88888.00 2006-08-31 10:16:53.704 243 13163.17 756.75 57559.38 88888.00 2006-08-31 10:16:54.704 243 13163.56 755.63 57559.38 88888.00 2006-08-31 10:16:55.704 243 13163.04 756.13 57559.62 88888.00 2006-08-31 10:16:56.704 243 13163.30 755.51 57559.50 88888.00 2006-08-31 10:16:57.704 243 13162.91 755.76 57559.75 88888.00 2006-08-31 10:16:58.704 243 13162.65 755.76 57559.50 88888.00 2006-08-31 10:16:59.704 243 13162.78 756.13 57559.99 88888.00 2006-08-31 10:17:00.704 243 13162.91 755.88 57559.75 88888.00 2006-08-31 10:17:01.704 243 13162.39 755.88 57559.50 88888.00 2006-08-31 10:17:02.704 243 13163.17 756.62 57559.50 88888.00 2006-08-31 10:17:03.704 243 13162.91 755.14 57559.99 88888.00 2006-08-31 10:17:04.704 243 13162.91 755.51 57559.62 88888.00 2006-08-31 10:17:05.704 243 13163.30 756.13 57559.50 88888.00 2006-08-31 10:17:06.704 243 13162.65 755.38 57559.75 88888.00 2006-08-31 10:17:07.704 243 13162.65 755.76 57559.75 88888.00 2006-08-31 10:17:08.704 243 13162.39 756.00 57559.87 88888.00 2006-08-31 10:17:09.704 243 13162.65 755.63 57559.50 88888.00 2006-08-31 10:17:10.704 243 13163.43 756.25 57559.62 88888.00 2006-08-31 10:17:11.704 243 13162.78 755.88 57559.62 88888.00 2006-08-31 10:17:12.704 243 13162.52 755.38 57559.38 88888.00 2006-08-31 10:17:13.704 243 13162.39 755.51 57559.62 88888.00 2006-08-31 10:17:14.704 243 13163.30 755.88 57559.38 88888.00 2006-08-31 10:17:15.704 243 13162.00 755.26 57559.62 88888.00 2006-08-31 10:17:16.704 243 13162.91 755.76 57560.48 88888.00 2006-08-31 10:17:17.704 243 13162.91 755.63 57560.85 88888.00 2006-08-31 10:17:18.704 243 13162.91 755.88 57559.50 88888.00 2006-08-31 10:17:19.704 243 13162.39 755.63 57560.48 88888.00 2006-08-31 10:17:20.704 243 13162.65 756.00 57559.26 88888.00 2006-08-31 10:17:21.704 243 13162.91 755.14 57559.87 88888.00 2006-08-31 10:17:22.704 243 13162.91 755.14 57559.50 88888.00 2006-08-31 10:17:23.704 243 13162.78 755.51 57560.23 88888.00 2006-08-31 10:17:24.704 243 13163.04 755.51 57559.75 88888.00 2006-08-31 10:17:25.704 243 13162.65 755.51 57559.75 88888.00 2006-08-31 10:17:26.704 243 13162.52 755.38 57559.50 88888.00 2006-08-31 10:17:27.704 243 13162.13 755.38 57560.36 88888.00 2006-08-31 10:17:28.704 243 13161.88 755.14 57559.99 88888.00 2006-08-31 10:17:29.704 243 13162.78 755.63 57559.99 88888.00 2006-08-31 10:17:30.704 243 13162.52 755.51 57560.11 88888.00 2006-08-31 10:17:31.704 243 13162.65 755.14 57559.99 88888.00 2006-08-31 10:17:32.704 243 13162.00 755.63 57559.62 88888.00 2006-08-31 10:17:33.704 243 13162.52 755.01 57559.50 88888.00 2006-08-31 10:17:34.704 243 13162.39 755.63 57560.23 88888.00 2006-08-31 10:17:35.704 243 13162.39 755.51 57559.75 88888.00 2006-08-31 10:17:36.704 243 13162.65 755.14 57559.38 88888.00 2006-08-31 10:17:37.704 243 13162.00 754.89 57559.87 88888.00 2006-08-31 10:17:38.704 243 13162.39 755.14 57560.36 88888.00 2006-08-31 10:17:39.704 243 13162.39 755.51 57559.38 88888.00 2006-08-31 10:17:40.704 243 13162.78 754.77 57559.99 88888.00 2006-08-31 10:17:41.704 243 13162.26 755.01 57559.62 88888.00 2006-08-31 10:17:42.704 243 13162.65 755.63 57559.62 88888.00 2006-08-31 10:17:43.704 243 13162.00 755.63 57560.11 88888.00 2006-08-31 10:17:44.704 243 13161.49 755.38 57560.60 88888.00 2006-08-31 10:17:45.704 243 13162.78 755.76 57559.62 88888.00 2006-08-31 10:17:46.704 243 13162.52 754.77 57559.99 88888.00 2006-08-31 10:17:47.704 243 13162.78 755.51 57559.75 88888.00 2006-08-31 10:17:48.704 243 13162.52 755.01 57559.75 88888.00 2006-08-31 10:17:49.704 243 13162.52 755.26 57559.87 88888.00 2006-08-31 10:17:50.704 243 13163.04 754.89 57559.99 88888.00 2006-08-31 10:17:51.704 243 13162.26 755.26 57559.75 88888.00 2006-08-31 10:17:52.704 243 13162.65 754.52 57560.11 88888.00 2006-08-31 10:17:53.704 243 13162.00 755.51 57559.87 88888.00 2006-08-31 10:17:54.704 243 13161.88 754.89 57560.11 88888.00 2006-08-31 10:17:55.704 243 13161.88 755.51 57559.62 88888.00 2006-08-31 10:17:56.704 243 13161.62 755.14 57559.87 88888.00 2006-08-31 10:17:57.704 243 13162.13 754.89 57559.26 88888.00 2006-08-31 10:17:58.704 243 13161.88 755.01 57559.87 88888.00 2006-08-31 10:17:59.704 243 13162.13 754.89 57560.48 88888.00 2006-08-31 10:18:00.704 243 13161.88 755.14 57559.38 88888.00 2006-08-31 10:18:01.704 243 13162.00 754.89 57559.99 88888.00 2006-08-31 10:18:02.704 243 13162.52 755.76 57560.23 88888.00 2006-08-31 10:18:03.704 243 13161.36 754.89 57560.23 88888.00 2006-08-31 10:18:04.704 243 13161.62 754.77 57559.75 88888.00 2006-08-31 10:18:05.704 243 13162.26 755.14 57560.11 88888.00 2006-08-31 10:18:06.704 243 13162.65 754.89 57559.87 88888.00 2006-08-31 10:18:07.704 243 13162.13 755.38 57560.11 88888.00 2006-08-31 10:18:08.704 243 13161.88 755.63 57559.62 88888.00 2006-08-31 10:18:09.704 243 13162.39 755.26 57559.75 88888.00 2006-08-31 10:18:10.704 243 13161.75 754.89 57560.48 88888.00 2006-08-31 10:18:11.704 243 13162.39 754.89 57559.75 88888.00 2006-08-31 10:18:12.704 243 13162.26 754.89 57559.87 88888.00 2006-08-31 10:18:13.704 243 13162.52 755.01 57560.60 88888.00 2006-08-31 10:18:14.704 243 13162.26 754.89 57559.87 88888.00 2006-08-31 10:18:15.704 243 13162.39 755.01 57560.11 88888.00 2006-08-31 10:18:16.704 243 13162.39 754.77 57559.50 88888.00 2006-08-31 10:18:17.704 243 13162.39 754.77 57559.62 88888.00 2006-08-31 10:18:18.704 243 13161.88 754.89 57559.50 88888.00 2006-08-31 10:18:19.704 243 13162.26 755.51 57559.50 88888.00 2006-08-31 10:18:20.704 243 13161.62 755.01 57559.62 88888.00 2006-08-31 10:18:21.704 243 13162.78 755.14 57559.26 88888.00 2006-08-31 10:18:22.704 243 13162.91 755.26 57559.38 88888.00 2006-08-31 10:18:23.704 243 13162.52 754.89 57560.11 88888.00 2006-08-31 10:18:24.704 243 13162.65 755.01 57559.75 88888.00 2006-08-31 10:18:25.704 243 13162.65 755.38 57560.11 88888.00 2006-08-31 10:18:26.704 243 13162.65 755.26 57559.01 88888.00 2006-08-31 10:18:27.704 243 13162.13 755.76 57559.87 88888.00 2006-08-31 10:18:28.704 243 13162.26 755.51 57559.99 88888.00 2006-08-31 10:18:29.704 243 13162.00 755.38 57559.99 88888.00 2006-08-31 10:18:30.704 243 13161.88 754.52 57559.38 88888.00 2006-08-31 10:18:31.704 243 13162.26 754.77 57559.75 88888.00 2006-08-31 10:18:32.704 243 13162.00 755.14 57560.48 88888.00 2006-08-31 10:18:33.704 243 13161.62 754.77 57560.48 88888.00 2006-08-31 10:18:34.704 243 13162.13 755.38 57559.99 88888.00 2006-08-31 10:18:35.704 243 13162.39 755.63 57560.23 88888.00 2006-08-31 10:18:36.704 243 13162.00 755.51 57560.23 88888.00 2006-08-31 10:18:37.704 243 13162.91 755.14 57560.11 88888.00 2006-08-31 10:18:38.704 243 13161.62 754.89 57560.73 88888.00 2006-08-31 10:18:39.704 243 13162.52 754.52 57560.11 88888.00 2006-08-31 10:18:40.704 243 13162.26 755.88 57560.60 88888.00 2006-08-31 10:18:41.704 243 13162.26 754.89 57560.73 88888.00 2006-08-31 10:18:42.704 243 13161.88 755.26 57560.23 88888.00 2006-08-31 10:18:43.704 243 13162.26 754.52 57560.48 88888.00 2006-08-31 10:18:44.704 243 13162.39 754.64 57559.87 88888.00 2006-08-31 10:18:45.704 243 13162.13 755.01 57559.75 88888.00 2006-08-31 10:18:46.704 243 13162.13 755.14 57560.23 88888.00 2006-08-31 10:18:47.704 243 13162.00 755.63 57560.36 88888.00 2006-08-31 10:18:48.704 243 13162.00 754.89 57559.50 88888.00 2006-08-31 10:18:49.704 243 13162.26 755.88 57560.48 88888.00 2006-08-31 10:18:50.704 243 13162.26 755.51 57559.87 88888.00 2006-08-31 10:18:51.704 243 13162.52 755.51 57559.99 88888.00 2006-08-31 10:18:52.704 243 13162.13 755.51 57560.11 88888.00 2006-08-31 10:18:53.704 243 13162.00 755.38 57559.87 88888.00 2006-08-31 10:18:54.704 243 13162.00 755.51 57559.87 88888.00 2006-08-31 10:18:55.704 243 13162.52 755.63 57560.23 88888.00 2006-08-31 10:18:56.704 243 13161.62 755.26 57559.38 88888.00 2006-08-31 10:18:57.704 243 13162.39 755.26 57560.23 88888.00 2006-08-31 10:18:58.704 243 13161.75 755.26 57560.11 88888.00 2006-08-31 10:18:59.704 243 13162.39 755.14 57559.99 88888.00 2006-08-31 10:19:00.704 243 13162.39 756.00 57560.36 88888.00 2006-08-31 10:19:01.704 243 13162.00 755.51 57560.85 88888.00 2006-08-31 10:19:02.704 243 13162.26 755.26 57559.87 88888.00 2006-08-31 10:19:03.704 243 13162.52 755.63 57560.48 88888.00 2006-08-31 10:19:04.704 243 13162.13 755.26 57559.99 88888.00 2006-08-31 10:19:05.704 243 13162.00 755.51 57560.36 88888.00 2006-08-31 10:19:06.704 243 13161.88 756.25 57559.99 88888.00 2006-08-31 10:19:07.704 243 13162.13 755.26 57559.75 88888.00 2006-08-31 10:19:08.704 243 13162.52 755.51 57559.99 88888.00 2006-08-31 10:19:09.704 243 13162.52 755.88 57560.11 88888.00 2006-08-31 10:19:10.704 243 13162.39 755.38 57559.38 88888.00 2006-08-31 10:19:11.704 243 13161.49 755.38 57559.50 88888.00 2006-08-31 10:19:12.704 243 13162.52 755.38 57559.62 88888.00 2006-08-31 10:19:13.704 243 13162.00 754.89 57560.36 88888.00 2006-08-31 10:19:14.704 243 13162.13 755.14 57560.23 88888.00 2006-08-31 10:19:15.704 243 13161.62 755.51 57560.11 88888.00 2006-08-31 10:19:16.704 243 13162.52 754.77 57560.48 88888.00 2006-08-31 10:19:17.704 243 13162.00 755.14 57559.99 88888.00 2006-08-31 10:19:18.704 243 13161.75 755.38 57560.36 88888.00 2006-08-31 10:19:19.704 243 13162.65 755.76 57559.75 88888.00 2006-08-31 10:19:20.704 243 13161.62 755.01 57560.11 88888.00 2006-08-31 10:19:21.704 243 13161.62 755.51 57559.26 88888.00 2006-08-31 10:19:22.704 243 13161.23 755.76 57559.87 88888.00 2006-08-31 10:19:23.704 243 13162.52 755.51 57560.11 88888.00 2006-08-31 10:19:24.704 243 13161.23 755.51 57560.11 88888.00 2006-08-31 10:19:25.704 243 13161.88 755.38 57559.87 88888.00 2006-08-31 10:19:26.704 243 13161.62 755.51 57560.11 88888.00 2006-08-31 10:19:27.704 243 13161.62 756.25 57559.99 88888.00 2006-08-31 10:19:28.704 243 13161.75 755.26 57560.23 88888.00 2006-08-31 10:19:29.704 243 13161.36 755.63 57559.87 88888.00 2006-08-31 10:19:30.704 243 13162.39 755.38 57560.23 88888.00 2006-08-31 10:19:31.704 243 13161.62 755.76 57559.87 88888.00 2006-08-31 10:19:32.704 243 13161.23 755.76 57560.23 88888.00 2006-08-31 10:19:33.704 243 13162.00 754.77 57560.48 88888.00 2006-08-31 10:19:34.704 243 13160.84 755.38 57560.36 88888.00 2006-08-31 10:19:35.704 243 13160.71 754.64 57559.62 88888.00 2006-08-31 10:19:36.704 243 13161.88 755.63 57559.87 88888.00 2006-08-31 10:19:37.704 243 13161.62 755.26 57559.26 88888.00 2006-08-31 10:19:38.704 243 13160.97 754.77 57560.11 88888.00 2006-08-31 10:19:39.704 243 13161.10 755.51 57559.50 88888.00 2006-08-31 10:19:40.704 243 13161.10 755.63 57560.36 88888.00 2006-08-31 10:19:41.704 243 13160.32 755.63 57559.99 88888.00 2006-08-31 10:19:42.704 243 13160.58 755.38 57559.99 88888.00 2006-08-31 10:19:43.704 243 13161.49 755.38 57560.11 88888.00 2006-08-31 10:19:44.704 243 13161.49 754.77 57559.87 88888.00 2006-08-31 10:19:45.704 243 13160.84 755.51 57560.11 88888.00 2006-08-31 10:19:46.704 243 13160.58 755.88 57559.99 88888.00 2006-08-31 10:19:47.704 243 13160.97 755.14 57559.75 88888.00 2006-08-31 10:19:48.704 243 13160.71 755.76 57559.75 88888.00 2006-08-31 10:19:49.704 243 13161.10 756.00 57560.48 88888.00 2006-08-31 10:19:50.704 243 13160.97 755.63 57559.75 88888.00 2006-08-31 10:19:51.704 243 13160.71 755.38 57559.14 88888.00 2006-08-31 10:19:52.704 243 13161.10 754.64 57559.75 88888.00 2006-08-31 10:19:53.704 243 13160.71 755.63 57559.99 88888.00 2006-08-31 10:19:54.704 243 13160.19 755.26 57559.75 88888.00 2006-08-31 10:19:55.704 243 13161.23 755.88 57558.77 88888.00 2006-08-31 10:19:56.704 243 13161.49 756.38 57559.99 88888.00 2006-08-31 10:19:57.704 243 13160.32 755.38 57559.26 88888.00 2006-08-31 10:19:58.704 243 13160.84 755.63 57559.38 88888.00 2006-08-31 10:19:59.704 243 13160.32 755.26 57559.50 88888.00 2006-08-31 10:20:00.704 243 13160.84 755.63 57559.62 88888.00 2006-08-31 10:20:01.704 243 13160.84 755.26 57559.14 88888.00 2006-08-31 10:20:02.704 243 13160.45 755.88 57559.50 88888.00 2006-08-31 10:20:03.704 243 13160.32 755.76 57560.23 88888.00 2006-08-31 10:20:04.704 243 13160.45 754.89 57560.23 88888.00 2006-08-31 10:20:05.704 243 13160.84 756.13 57560.11 88888.00 2006-08-31 10:20:06.704 243 13160.84 755.63 57559.38 88888.00 2006-08-31 10:20:07.704 243 13160.32 755.88 57559.75 88888.00 2006-08-31 10:20:08.704 243 13160.58 755.63 57559.38 88888.00 2006-08-31 10:20:09.704 243 13160.45 755.88 57559.62 88888.00 2006-08-31 10:20:10.704 243 13160.84 755.51 57559.62 88888.00 2006-08-31 10:20:11.704 243 13160.45 755.88 57559.99 88888.00 2006-08-31 10:20:12.704 243 13160.32 756.13 57558.89 88888.00 2006-08-31 10:20:13.704 243 13160.19 755.88 57559.38 88888.00 2006-08-31 10:20:14.704 243 13160.71 755.51 57559.14 88888.00 2006-08-31 10:20:15.704 243 13160.32 755.26 57559.87 88888.00 2006-08-31 10:20:16.704 243 13159.67 755.14 57559.01 88888.00 2006-08-31 10:20:17.704 243 13160.19 756.25 57559.01 88888.00 2006-08-31 10:20:18.704 243 13160.45 756.13 57558.89 88888.00 2006-08-31 10:20:19.704 243 13160.84 755.51 57559.38 88888.00 2006-08-31 10:20:20.704 243 13160.45 756.38 57559.50 88888.00 2006-08-31 10:20:21.704 243 13159.93 755.26 57558.89 88888.00 2006-08-31 10:20:22.704 243 13159.54 755.76 57559.38 88888.00 2006-08-31 10:20:23.704 243 13159.54 755.88 57558.89 88888.00 2006-08-31 10:20:24.704 243 13159.54 756.62 57558.52 88888.00 2006-08-31 10:20:25.704 243 13159.54 755.63 57559.14 88888.00 2006-08-31 10:20:26.704 243 13160.58 756.38 57559.26 88888.00 2006-08-31 10:20:27.704 243 13159.80 756.25 57558.77 88888.00 2006-08-31 10:20:28.704 243 13159.67 756.13 57558.89 88888.00 2006-08-31 10:20:29.704 243 13160.06 755.76 57559.14 88888.00 2006-08-31 10:20:30.704 243 13159.80 756.13 57558.65 88888.00 2006-08-31 10:20:31.704 243 13159.80 756.38 57558.89 88888.00 2006-08-31 10:20:32.704 243 13159.67 756.00 57559.26 88888.00 2006-08-31 10:20:33.704 243 13159.67 756.25 57559.01 88888.00 2006-08-31 10:20:34.704 243 13159.28 755.63 57558.52 88888.00 2006-08-31 10:20:35.704 243 13158.76 755.38 57559.38 88888.00 2006-08-31 10:20:36.704 243 13158.89 756.25 57558.40 88888.00 2006-08-31 10:20:37.704 243 13159.93 755.88 57558.89 88888.00 2006-08-31 10:20:38.704 243 13160.06 756.25 57558.89 88888.00 2006-08-31 10:20:39.704 243 13159.67 756.50 57558.77 88888.00 2006-08-31 10:20:40.704 243 13159.28 755.88 57558.65 88888.00 2006-08-31 10:20:41.704 243 13158.76 756.13 57558.28 88888.00 2006-08-31 10:20:42.704 243 13159.80 756.13 57559.50 88888.00 2006-08-31 10:20:43.704 243 13159.54 755.38 57558.40 88888.00 2006-08-31 10:20:44.704 243 13158.37 755.88 57557.79 88888.00 2006-08-31 10:20:45.704 243 13159.02 756.00 57558.65 88888.00 2006-08-31 10:20:46.704 243 13158.76 756.25 57558.40 88888.00 2006-08-31 10:20:47.704 243 13158.89 756.13 57558.04 88888.00 2006-08-31 10:20:48.704 243 13159.54 755.88 57558.04 88888.00 2006-08-31 10:20:49.704 243 13159.41 756.00 57558.40 88888.00 2006-08-31 10:20:50.704 243 13159.15 756.00 57558.89 88888.00 2006-08-31 10:20:51.704 243 13159.67 755.76 57558.40 88888.00 2006-08-31 10:20:52.704 243 13159.15 755.38 57557.91 88888.00 2006-08-31 10:20:53.704 243 13159.15 756.00 57558.16 88888.00 2006-08-31 10:20:54.704 243 13159.02 756.13 57559.01 88888.00 2006-08-31 10:20:55.704 243 13158.63 755.63 57557.55 88888.00 2006-08-31 10:20:56.704 243 13158.89 755.51 57558.04 88888.00 2006-08-31 10:20:57.704 243 13159.28 755.26 57557.91 88888.00 2006-08-31 10:20:58.704 243 13159.15 755.63 57557.67 88888.00 2006-08-31 10:20:59.704 243 13159.41 755.88 57557.79 88888.00 2006-08-31 10:21:00.704 243 13159.02 756.25 57557.55 88888.00 2006-08-31 10:21:01.704 243 13159.28 755.76 57558.16 88888.00 2006-08-31 10:21:02.704 243 13159.15 756.00 57558.65 88888.00 2006-08-31 10:21:03.704 243 13158.63 755.01 57558.40 88888.00 2006-08-31 10:21:04.704 243 13159.15 755.01 57558.04 88888.00 2006-08-31 10:21:05.704 243 13159.02 756.75 57558.16 88888.00 2006-08-31 10:21:06.704 243 13158.89 755.26 57558.16 88888.00 2006-08-31 10:21:07.704 243 13158.50 756.13 57557.55 88888.00 2006-08-31 10:21:08.704 243 13158.50 755.51 57557.91 88888.00 2006-08-31 10:21:09.704 243 13158.24 755.26 57558.04 88888.00 2006-08-31 10:21:10.704 243 13158.50 755.63 57558.28 88888.00 2006-08-31 10:21:11.704 243 13158.63 755.14 57557.79 88888.00 2006-08-31 10:21:12.704 243 13157.98 755.51 57557.79 88888.00 2006-08-31 10:21:13.704 243 13158.63 755.88 57557.67 88888.00 2006-08-31 10:21:14.704 243 13158.11 755.51 57557.67 88888.00 2006-08-31 10:21:15.704 243 13158.37 755.38 57557.79 88888.00 2006-08-31 10:21:16.704 243 13158.63 755.51 57557.43 88888.00 2006-08-31 10:21:17.704 243 13158.24 755.63 57557.91 88888.00 2006-08-31 10:21:18.704 243 13158.37 755.88 57558.04 88888.00 2006-08-31 10:21:19.704 243 13157.72 755.63 57557.91 88888.00 2006-08-31 10:21:20.704 243 13157.85 755.76 57558.04 88888.00 2006-08-31 10:21:21.704 243 13158.63 755.51 57557.79 88888.00 2006-08-31 10:21:22.704 243 13158.37 755.51 57557.55 88888.00 2006-08-31 10:21:23.704 243 13157.85 755.76 57557.67 88888.00 2006-08-31 10:21:24.704 243 13158.11 755.38 57557.67 88888.00 2006-08-31 10:21:25.704 243 13157.85 755.51 57557.55 88888.00 2006-08-31 10:21:26.704 243 13158.11 756.38 57557.79 88888.00 2006-08-31 10:21:27.704 243 13157.85 755.88 57558.16 88888.00 2006-08-31 10:21:28.704 243 13158.63 755.63 57557.06 88888.00 2006-08-31 10:21:29.704 243 13158.63 755.88 57557.55 88888.00 2006-08-31 10:21:30.704 243 13158.11 755.76 57558.04 88888.00 2006-08-31 10:21:31.704 243 13157.98 756.50 57557.67 88888.00 2006-08-31 10:21:32.704 243 13158.11 756.38 57557.55 88888.00 2006-08-31 10:21:33.704 243 13157.98 756.13 57558.04 88888.00 2006-08-31 10:21:34.704 243 13157.72 755.63 57557.79 88888.00 2006-08-31 10:21:35.704 243 13158.24 756.50 57557.67 88888.00 2006-08-31 10:21:36.704 243 13157.46 756.00 57557.79 88888.00 2006-08-31 10:21:37.704 243 13157.72 756.13 57558.04 88888.00 2006-08-31 10:21:38.704 243 13157.85 755.88 57558.04 88888.00 2006-08-31 10:21:39.704 243 13157.72 756.25 57557.06 88888.00 2006-08-31 10:21:40.704 243 13157.59 757.24 57557.79 88888.00 2006-08-31 10:21:41.704 243 13158.11 755.63 57557.06 88888.00 2006-08-31 10:21:42.704 243 13158.37 756.25 57557.55 88888.00 2006-08-31 10:21:43.704 243 13158.24 756.38 57558.04 88888.00 2006-08-31 10:21:44.704 243 13157.85 756.25 57557.91 88888.00 2006-08-31 10:21:45.704 243 13157.33 756.25 57557.18 88888.00 2006-08-31 10:21:46.704 243 13157.59 756.50 57557.91 88888.00 2006-08-31 10:21:47.704 243 13158.11 755.51 57557.55 88888.00 2006-08-31 10:21:48.704 243 13157.98 755.51 57558.04 88888.00 2006-08-31 10:21:49.704 243 13157.72 756.13 57558.04 88888.00 2006-08-31 10:21:50.704 243 13157.72 756.13 57557.79 88888.00 2006-08-31 10:21:51.704 243 13157.46 756.38 57557.18 88888.00 2006-08-31 10:21:52.704 243 13157.20 756.38 57557.79 88888.00 2006-08-31 10:21:53.704 243 13158.11 755.26 57557.79 88888.00 2006-08-31 10:21:54.704 243 13157.46 755.63 57557.67 88888.00 2006-08-31 10:21:55.704 243 13157.33 755.51 57557.67 88888.00 2006-08-31 10:21:56.704 243 13157.85 755.63 57557.18 88888.00 2006-08-31 10:21:57.704 243 13156.81 755.51 57558.04 88888.00 2006-08-31 10:21:58.704 243 13158.24 756.62 57557.55 88888.00 2006-08-31 10:21:59.704 243 13157.20 756.00 57557.55 88888.00 2006-08-31 10:22:00.704 243 13157.72 756.25 57557.55 88888.00 2006-08-31 10:22:01.704 243 13157.33 756.50 57557.30 88888.00 2006-08-31 10:22:02.704 243 13157.07 755.88 57557.55 88888.00 2006-08-31 10:22:03.704 243 13158.37 756.25 57557.79 88888.00 2006-08-31 10:22:04.704 243 13157.46 756.00 57557.55 88888.00 2006-08-31 10:22:05.704 243 13157.72 756.38 57557.43 88888.00 2006-08-31 10:22:06.704 243 13158.11 756.00 57557.18 88888.00 2006-08-31 10:22:07.704 243 13157.85 756.38 57556.81 88888.00 2006-08-31 10:22:08.704 243 13157.59 756.75 57557.79 88888.00 2006-08-31 10:22:09.704 243 13158.24 755.76 57557.30 88888.00 2006-08-31 10:22:10.704 243 13158.24 756.25 57557.30 88888.00 2006-08-31 10:22:11.704 243 13157.46 756.25 57557.67 88888.00 2006-08-31 10:22:12.704 243 13157.72 756.50 57557.91 88888.00 2006-08-31 10:22:13.704 243 13157.07 756.62 57558.65 88888.00 2006-08-31 10:22:14.704 243 13157.33 755.38 57557.91 88888.00 2006-08-31 10:22:15.704 243 13157.07 755.88 57557.55 88888.00 2006-08-31 10:22:16.704 243 13158.50 756.75 57557.43 88888.00 2006-08-31 10:22:17.704 243 13157.98 756.62 57557.91 88888.00 2006-08-31 10:22:18.704 243 13157.33 756.75 57557.91 88888.00 2006-08-31 10:22:19.704 243 13158.11 756.38 57558.28 88888.00 2006-08-31 10:22:20.704 243 13158.11 756.13 57557.43 88888.00 2006-08-31 10:22:21.704 243 13156.81 756.13 57558.04 88888.00 2006-08-31 10:22:22.704 243 13158.37 756.99 57557.91 88888.00 2006-08-31 10:22:23.704 243 13157.72 756.38 57558.28 88888.00 2006-08-31 10:22:24.704 243 13157.33 756.62 57557.30 88888.00 2006-08-31 10:22:25.704 243 13157.72 756.38 57557.43 88888.00 2006-08-31 10:22:26.704 243 13157.59 756.50 57557.79 88888.00 2006-08-31 10:22:27.704 243 13157.59 756.25 57557.91 88888.00 2006-08-31 10:22:28.704 243 13158.24 756.25 57557.79 88888.00 2006-08-31 10:22:29.704 243 13157.59 756.87 57558.04 88888.00 2006-08-31 10:22:30.704 243 13158.11 756.38 57557.55 88888.00 2006-08-31 10:22:31.704 243 13157.46 756.62 57557.91 88888.00 2006-08-31 10:22:32.704 243 13157.72 756.75 57557.67 88888.00 2006-08-31 10:22:33.704 243 13157.85 756.38 57557.79 88888.00 2006-08-31 10:22:34.704 243 13157.20 757.12 57557.91 88888.00 2006-08-31 10:22:35.704 243 13157.85 756.99 57558.52 88888.00 2006-08-31 10:22:36.704 243 13157.59 756.13 57558.04 88888.00 2006-08-31 10:22:37.704 243 13157.46 756.25 57557.43 88888.00 2006-08-31 10:22:38.704 243 13156.94 756.13 57557.43 88888.00 2006-08-31 10:22:39.704 243 13157.07 756.75 57558.16 88888.00 2006-08-31 10:22:40.704 243 13157.72 756.25 57558.52 88888.00 2006-08-31 10:22:41.704 243 13157.72 757.49 57557.43 88888.00 2006-08-31 10:22:42.704 243 13157.07 756.62 57558.16 88888.00 2006-08-31 10:22:43.704 243 13157.98 756.38 57557.79 88888.00 2006-08-31 10:22:44.704 243 13157.72 756.62 57557.55 88888.00 2006-08-31 10:22:45.704 243 13157.72 756.62 57558.16 88888.00 2006-08-31 10:22:46.704 243 13157.59 756.25 57557.91 88888.00 2006-08-31 10:22:47.704 243 13157.59 756.25 57558.40 88888.00 2006-08-31 10:22:48.704 243 13157.59 756.87 57558.16 88888.00 2006-08-31 10:22:49.704 243 13157.33 756.00 57557.79 88888.00 2006-08-31 10:22:50.704 243 13158.11 756.00 57557.06 88888.00 2006-08-31 10:22:51.704 243 13157.46 756.13 57558.40 88888.00 2006-08-31 10:22:52.704 243 13157.85 756.62 57557.79 88888.00 2006-08-31 10:22:53.704 243 13157.33 756.13 57557.43 88888.00 2006-08-31 10:22:54.704 243 13157.72 755.51 57558.65 88888.00 2006-08-31 10:22:55.704 243 13157.85 756.13 57557.67 88888.00 2006-08-31 10:22:56.704 243 13157.33 756.25 57559.14 88888.00 2006-08-31 10:22:57.704 243 13157.85 755.88 57557.55 88888.00 2006-08-31 10:22:58.704 243 13157.07 756.50 57558.04 88888.00 2006-08-31 10:22:59.704 243 13157.33 756.25 57557.67 88888.00 2006-08-31 10:23:00.704 243 13156.94 756.25 57558.16 88888.00 2006-08-31 10:23:01.704 243 13157.07 756.99 57557.91 88888.00 2006-08-31 10:23:02.704 243 13157.72 755.88 57558.28 88888.00 2006-08-31 10:23:03.704 243 13157.07 756.75 57557.55 88888.00 2006-08-31 10:23:04.704 243 13157.20 755.88 57558.16 88888.00 2006-08-31 10:23:05.704 243 13157.20 756.38 57558.16 88888.00 2006-08-31 10:23:06.704 243 13157.59 755.88 57558.28 88888.00 2006-08-31 10:23:07.704 243 13157.07 755.76 57558.28 88888.00 2006-08-31 10:23:08.704 243 13157.72 755.76 57558.28 88888.00 2006-08-31 10:23:09.704 243 13157.59 755.63 57558.16 88888.00 2006-08-31 10:23:10.704 243 13157.98 755.76 57557.43 88888.00 2006-08-31 10:23:11.704 243 13156.94 755.51 57557.55 88888.00 2006-08-31 10:23:12.704 243 13157.98 755.88 57557.30 88888.00 2006-08-31 10:23:13.704 243 13157.33 756.25 57558.16 88888.00 2006-08-31 10:23:14.704 243 13157.07 756.00 57558.52 88888.00 2006-08-31 10:23:15.704 243 13157.59 755.76 57557.67 88888.00 2006-08-31 10:23:16.704 243 13157.46 756.38 57557.91 88888.00 2006-08-31 10:23:17.704 243 13156.94 755.51 57558.28 88888.00 2006-08-31 10:23:18.704 243 13157.59 756.25 57558.04 88888.00 2006-08-31 10:23:19.704 243 13157.07 756.50 57558.16 88888.00 2006-08-31 10:23:20.704 243 13157.72 755.26 57558.52 88888.00 2006-08-31 10:23:21.704 243 13157.72 756.38 57558.04 88888.00 2006-08-31 10:23:22.704 243 13157.85 756.13 57558.77 88888.00 2006-08-31 10:23:23.704 243 13157.33 755.14 57557.79 88888.00 2006-08-31 10:23:24.704 243 13157.46 756.25 57557.79 88888.00 2006-08-31 10:23:25.704 243 13157.46 755.26 57557.67 88888.00 2006-08-31 10:23:26.704 243 13156.81 755.38 57558.65 88888.00 2006-08-31 10:23:27.704 243 13156.68 755.14 57558.16 88888.00 2006-08-31 10:23:28.704 243 13157.59 755.63 57558.16 88888.00 2006-08-31 10:23:29.704 243 13156.94 755.51 57557.79 88888.00 2006-08-31 10:23:30.704 243 13157.20 756.25 57557.79 88888.00 2006-08-31 10:23:31.704 243 13157.33 755.63 57557.91 88888.00 2006-08-31 10:23:32.704 243 13156.42 756.38 57557.18 88888.00 2006-08-31 10:23:33.704 243 13157.33 755.51 57558.52 88888.00 2006-08-31 10:23:34.704 243 13156.42 755.63 57557.67 88888.00 2006-08-31 10:23:35.704 243 13156.42 755.76 57557.06 88888.00 2006-08-31 10:23:36.704 243 13157.07 755.38 57558.16 88888.00 2006-08-31 10:23:37.704 243 13157.07 756.00 57558.65 88888.00 2006-08-31 10:23:38.704 243 13156.68 755.63 57557.79 88888.00 2006-08-31 10:23:39.704 243 13156.68 755.76 57558.28 88888.00 2006-08-31 10:23:40.704 243 13156.55 755.51 57557.67 88888.00 2006-08-31 10:23:41.704 243 13157.20 756.00 57558.04 88888.00 2006-08-31 10:23:42.704 243 13157.07 755.51 57558.16 88888.00 2006-08-31 10:23:43.704 243 13157.07 755.63 57557.79 88888.00 2006-08-31 10:23:44.704 243 13156.68 755.14 57557.67 88888.00 2006-08-31 10:23:45.704 243 13156.68 755.38 57557.79 88888.00 2006-08-31 10:23:46.704 243 13156.55 755.88 57557.79 88888.00 2006-08-31 10:23:47.704 243 13157.07 755.51 57557.55 88888.00 2006-08-31 10:23:48.704 243 13157.20 755.14 57558.28 88888.00 2006-08-31 10:23:49.704 243 13156.42 755.38 57558.40 88888.00 2006-08-31 10:23:50.704 243 13156.68 754.64 57557.30 88888.00 2006-08-31 10:23:51.704 243 13157.07 755.51 57557.30 88888.00 2006-08-31 10:23:52.704 243 13156.55 754.89 57558.28 88888.00 2006-08-31 10:23:53.704 243 13156.68 755.51 57557.06 88888.00 2006-08-31 10:23:54.704 243 13156.29 755.26 57557.06 88888.00 2006-08-31 10:23:55.704 243 13157.33 755.88 57557.79 88888.00 2006-08-31 10:23:56.704 243 13156.29 755.38 57557.67 88888.00 2006-08-31 10:23:57.704 243 13156.55 755.51 57557.43 88888.00 2006-08-31 10:23:58.704 243 13156.81 754.89 57557.91 88888.00 2006-08-31 10:23:59.704 243 13156.16 754.89 57557.79 88888.00 2006-08-31 10:24:00.704 243 13157.07 754.64 57557.43 88888.00 2006-08-31 10:24:01.704 243 13156.94 754.77 57557.18 88888.00 2006-08-31 10:24:02.704 243 13156.29 755.14 57557.30 88888.00 2006-08-31 10:24:03.704 243 13155.51 755.01 57557.18 88888.00 2006-08-31 10:24:04.704 243 13156.55 754.89 57557.67 88888.00 2006-08-31 10:24:05.704 243 13155.90 756.00 57557.67 88888.00 2006-08-31 10:24:06.704 243 13156.42 755.51 57557.55 88888.00 2006-08-31 10:24:07.704 243 13156.68 755.14 57557.43 88888.00 2006-08-31 10:24:08.704 243 13156.16 755.01 57557.67 88888.00 2006-08-31 10:24:09.704 243 13157.33 755.01 57557.67 88888.00 2006-08-31 10:24:10.704 243 13155.64 755.38 57557.91 88888.00 2006-08-31 10:24:11.704 243 13156.16 755.76 57557.67 88888.00 2006-08-31 10:24:12.704 243 13155.90 755.14 57557.67 88888.00 2006-08-31 10:24:13.704 243 13156.68 754.77 57557.67 88888.00 2006-08-31 10:24:14.704 243 13156.68 754.89 57557.30 88888.00 2006-08-31 10:24:15.704 243 13156.16 754.89 57557.43 88888.00 2006-08-31 10:24:16.704 243 13156.29 754.77 57557.79 88888.00 2006-08-31 10:24:17.704 243 13156.29 755.26 57558.04 88888.00 2006-08-31 10:24:18.704 243 13156.94 755.26 57557.55 88888.00 2006-08-31 10:24:19.704 243 13156.68 755.38 57557.79 88888.00 2006-08-31 10:24:20.704 243 13156.94 754.89 57557.30 88888.00 2006-08-31 10:24:21.704 243 13155.90 755.01 57557.43 88888.00 2006-08-31 10:24:22.704 243 13155.90 755.26 57557.30 88888.00 2006-08-31 10:24:23.704 243 13156.94 755.76 57558.16 88888.00 2006-08-31 10:24:24.704 243 13156.55 755.51 57557.43 88888.00 2006-08-31 10:24:25.704 243 13156.42 755.88 57557.30 88888.00 2006-08-31 10:24:26.704 243 13156.29 755.51 57557.43 88888.00 2006-08-31 10:24:27.704 243 13157.07 755.01 57557.91 88888.00 2006-08-31 10:24:28.704 243 13156.03 755.63 57557.18 88888.00 2006-08-31 10:24:29.704 243 13156.94 755.14 57557.67 88888.00 2006-08-31 10:24:30.704 243 13157.07 755.51 57557.55 88888.00 2006-08-31 10:24:31.704 243 13157.07 755.51 57557.30 88888.00 2006-08-31 10:24:32.704 243 13156.29 755.63 57557.67 88888.00 2006-08-31 10:24:33.704 243 13157.33 755.26 57557.30 88888.00 2006-08-31 10:24:34.704 243 13156.42 755.14 57557.18 88888.00 2006-08-31 10:24:35.704 243 13155.90 754.89 57557.30 88888.00 2006-08-31 10:24:36.704 243 13156.42 755.14 57557.91 88888.00 2006-08-31 10:24:37.704 243 13156.29 754.64 57557.91 88888.00 2006-08-31 10:24:38.704 243 13156.81 754.89 57558.04 88888.00 2006-08-31 10:24:39.704 243 13155.51 756.25 57557.67 88888.00 2006-08-31 10:24:40.704 243 13156.68 755.88 57557.67 88888.00 2006-08-31 10:24:41.704 243 13156.94 755.88 57558.40 88888.00 2006-08-31 10:24:42.704 243 13156.03 755.14 57556.93 88888.00 2006-08-31 10:24:43.704 243 13156.03 755.14 57557.55 88888.00 2006-08-31 10:24:44.704 243 13156.16 756.38 57557.43 88888.00 2006-08-31 10:24:45.704 243 13156.68 755.38 57557.43 88888.00 2006-08-31 10:24:46.704 243 13156.55 755.63 57558.16 88888.00 2006-08-31 10:24:47.704 243 13156.55 755.51 57558.16 88888.00 2006-08-31 10:24:48.704 243 13156.03 755.38 57557.55 88888.00 2006-08-31 10:24:49.704 243 13156.55 755.14 57558.40 88888.00 2006-08-31 10:24:50.704 243 13156.94 754.89 57557.79 88888.00 2006-08-31 10:24:51.704 243 13155.90 755.38 57557.67 88888.00 2006-08-31 10:24:52.704 243 13156.03 755.14 57557.18 88888.00 2006-08-31 10:24:53.704 243 13156.16 755.51 57557.79 88888.00 2006-08-31 10:24:54.704 243 13156.55 755.63 57557.30 88888.00 2006-08-31 10:24:55.704 243 13156.42 756.13 57557.79 88888.00 2006-08-31 10:24:56.704 243 13156.16 755.63 57558.04 88888.00 2006-08-31 10:24:57.704 243 13156.42 755.14 57557.55 88888.00 2006-08-31 10:24:58.704 243 13155.90 754.77 57558.16 88888.00 2006-08-31 10:24:59.704 243 13156.29 755.76 57557.67 88888.00 2006-08-31 10:25:00.704 243 13156.81 756.00 57557.67 88888.00 2006-08-31 10:25:01.704 243 13156.68 755.26 57557.79 88888.00 2006-08-31 10:25:02.704 243 13156.81 755.88 57557.43 88888.00 2006-08-31 10:25:03.704 243 13156.03 755.88 57557.30 88888.00 2006-08-31 10:25:04.704 243 13156.29 755.51 57558.04 88888.00 2006-08-31 10:25:05.704 243 13156.29 755.01 57557.67 88888.00 2006-08-31 10:25:06.704 243 13156.16 755.76 57558.16 88888.00 2006-08-31 10:25:07.704 243 13156.42 755.63 57558.28 88888.00 2006-08-31 10:25:08.704 243 13156.03 756.13 57557.67 88888.00 2006-08-31 10:25:09.704 243 13155.90 755.38 57557.18 88888.00 2006-08-31 10:25:10.704 243 13156.29 755.26 57557.30 88888.00 2006-08-31 10:25:11.704 243 13155.90 755.76 57557.55 88888.00 2006-08-31 10:25:12.704 243 13156.81 755.26 57557.30 88888.00 2006-08-31 10:25:13.704 243 13155.25 755.51 57557.67 88888.00 2006-08-31 10:25:14.704 243 13155.90 755.63 57556.93 88888.00 2006-08-31 10:25:15.704 243 13155.38 755.14 57558.04 88888.00 2006-08-31 10:25:16.704 243 13155.77 755.51 57557.79 88888.00 2006-08-31 10:25:17.704 243 13156.16 755.01 57557.91 88888.00 2006-08-31 10:25:18.704 243 13155.90 755.14 57557.30 88888.00 2006-08-31 10:25:19.704 243 13156.29 755.51 57557.30 88888.00 2006-08-31 10:25:20.704 243 13156.42 755.14 57556.93 88888.00 2006-08-31 10:25:21.704 243 13156.03 755.01 57557.30 88888.00 2006-08-31 10:25:22.704 243 13155.51 755.38 57557.91 88888.00 2006-08-31 10:25:23.704 243 13155.51 755.51 57557.43 88888.00 2006-08-31 10:25:24.704 243 13156.03 755.14 57557.18 88888.00 2006-08-31 10:25:25.704 243 13154.99 755.51 57557.79 88888.00 2006-08-31 10:25:26.704 243 13155.64 754.77 57557.43 88888.00 2006-08-31 10:25:27.704 243 13155.90 754.77 57557.67 88888.00 2006-08-31 10:25:28.704 243 13155.12 754.89 57557.43 88888.00 2006-08-31 10:25:29.704 243 13155.90 754.89 57556.93 88888.00 2006-08-31 10:25:30.704 243 13155.51 754.27 57557.06 88888.00 2006-08-31 10:25:31.704 243 13155.38 754.52 57557.18 88888.00 2006-08-31 10:25:32.704 243 13154.99 754.77 57557.06 88888.00 2006-08-31 10:25:33.704 243 13155.77 754.89 57556.69 88888.00 2006-08-31 10:25:34.704 243 13155.38 755.38 57557.55 88888.00 2006-08-31 10:25:35.704 243 13156.03 754.52 57557.30 88888.00 2006-08-31 10:25:36.704 243 13155.38 755.51 57556.69 88888.00 2006-08-31 10:25:37.704 243 13155.12 754.64 57557.43 88888.00 2006-08-31 10:25:38.704 243 13154.73 754.52 57557.43 88888.00 2006-08-31 10:25:39.704 243 13154.73 754.89 57556.81 88888.00 2006-08-31 10:25:40.704 243 13155.12 754.77 57557.06 88888.00 2006-08-31 10:25:41.704 243 13155.51 755.51 57557.67 88888.00 2006-08-31 10:25:42.704 243 13154.34 754.64 57556.81 88888.00 2006-08-31 10:25:43.704 243 13154.99 754.77 57557.43 88888.00 2006-08-31 10:25:44.704 243 13154.73 754.52 57556.81 88888.00 2006-08-31 10:25:45.704 243 13154.73 755.38 57556.45 88888.00 2006-08-31 10:25:46.704 243 13154.99 754.39 57556.93 88888.00 2006-08-31 10:25:47.704 243 13154.86 754.77 57557.06 88888.00 2006-08-31 10:25:48.704 243 13155.12 754.39 57556.57 88888.00 2006-08-31 10:25:49.704 243 13155.12 754.77 57556.45 88888.00 2006-08-31 10:25:50.704 243 13154.21 754.77 57556.81 88888.00 2006-08-31 10:25:51.704 243 13154.60 754.52 57556.81 88888.00 2006-08-31 10:25:52.704 243 13154.86 755.14 57556.45 88888.00 2006-08-31 10:25:53.704 243 13153.95 755.38 57557.18 88888.00 2006-08-31 10:25:54.704 243 13154.34 754.64 57556.32 88888.00 2006-08-31 10:25:55.704 243 13154.99 755.26 57556.20 88888.00 2006-08-31 10:25:56.704 243 13155.51 754.15 57556.57 88888.00 2006-08-31 10:25:57.704 243 13154.47 755.76 57556.81 88888.00 2006-08-31 10:25:58.704 243 13154.47 754.89 57557.06 88888.00 2006-08-31 10:25:59.704 243 13154.34 754.77 57556.32 88888.00 2006-08-31 10:26:00.704 243 13154.08 755.26 57556.45 88888.00 2006-08-31 10:26:01.704 243 13154.86 754.39 57556.69 88888.00 2006-08-31 10:26:02.704 243 13153.95 755.01 57556.45 88888.00 2006-08-31 10:26:03.704 243 13154.99 755.01 57556.81 88888.00 2006-08-31 10:26:04.704 243 13154.34 755.14 57556.81 88888.00 2006-08-31 10:26:05.704 243 13153.95 754.77 57556.45 88888.00 2006-08-31 10:26:06.704 243 13154.60 754.39 57556.69 88888.00 2006-08-31 10:26:07.704 243 13154.08 755.14 57556.08 88888.00 2006-08-31 10:26:08.704 243 13155.12 755.14 57555.84 88888.00 2006-08-31 10:26:09.704 243 13153.95 755.01 57556.45 88888.00 2006-08-31 10:26:10.704 243 13154.21 755.51 57556.32 88888.00 2006-08-31 10:26:11.704 243 13155.25 755.14 57556.32 88888.00 2006-08-31 10:26:12.704 243 13154.34 754.64 57557.06 88888.00 2006-08-31 10:26:13.704 243 13154.73 754.52 57556.45 88888.00 2006-08-31 10:26:14.704 243 13154.73 754.77 57555.71 88888.00 2006-08-31 10:26:15.704 243 13154.47 754.89 57556.20 88888.00 2006-08-31 10:26:16.704 243 13154.34 754.89 57556.32 88888.00 2006-08-31 10:26:17.704 243 13154.86 755.26 57556.20 88888.00 2006-08-31 10:26:18.704 243 13154.86 755.26 57556.20 88888.00 2006-08-31 10:26:19.704 243 13154.60 755.26 57556.69 88888.00 2006-08-31 10:26:20.704 243 13154.34 755.14 57556.20 88888.00 2006-08-31 10:26:21.704 243 13154.86 754.39 57556.45 88888.00 2006-08-31 10:26:22.704 243 13154.86 754.89 57556.08 88888.00 2006-08-31 10:26:23.704 243 13154.73 755.38 57555.84 88888.00 2006-08-31 10:26:24.704 243 13154.21 755.38 57555.59 88888.00 2006-08-31 10:26:25.704 243 13154.99 755.38 57556.69 88888.00 2006-08-31 10:26:26.704 243 13154.60 755.38 57556.32 88888.00 2006-08-31 10:26:27.704 243 13154.99 755.38 57556.20 88888.00 2006-08-31 10:26:28.704 243 13154.47 754.64 57556.69 88888.00 2006-08-31 10:26:29.704 243 13155.25 755.14 57556.81 88888.00 2006-08-31 10:26:30.704 243 13154.99 754.64 57556.20 88888.00 2006-08-31 10:26:31.704 243 13154.86 754.27 57556.57 88888.00 2006-08-31 10:26:32.704 243 13153.82 754.77 57556.69 88888.00 2006-08-31 10:26:33.704 243 13155.12 754.89 57556.81 88888.00 2006-08-31 10:26:34.704 243 13154.99 755.01 57556.08 88888.00 2006-08-31 10:26:35.704 243 13154.99 755.14 57556.57 88888.00 2006-08-31 10:26:36.704 243 13154.86 755.38 57556.08 88888.00 2006-08-31 10:26:37.704 243 13154.21 755.14 57555.71 88888.00 2006-08-31 10:26:38.704 243 13154.99 755.51 57556.45 88888.00 2006-08-31 10:26:39.704 243 13154.47 754.77 57555.59 88888.00 2006-08-31 10:26:40.704 243 13154.47 754.64 57556.32 88888.00 2006-08-31 10:26:41.704 243 13154.21 755.01 57556.32 88888.00 2006-08-31 10:26:42.704 243 13154.60 754.64 57556.32 88888.00 2006-08-31 10:26:43.704 243 13154.60 754.02 57556.20 88888.00 2006-08-31 10:26:44.704 243 13154.73 754.64 57555.84 88888.00 2006-08-31 10:26:45.704 243 13154.60 754.52 57555.96 88888.00 2006-08-31 10:26:46.704 243 13154.60 754.39 57556.08 88888.00 2006-08-31 10:26:47.704 243 13154.21 755.01 57556.32 88888.00 2006-08-31 10:26:48.704 243 13154.86 754.77 57555.34 88888.00 2006-08-31 10:26:49.704 243 13155.12 753.77 57556.69 88888.00 2006-08-31 10:26:50.704 243 13154.08 754.39 57556.69 88888.00 2006-08-31 10:26:51.704 243 13154.60 754.27 57556.81 88888.00 2006-08-31 10:26:52.704 243 13154.21 753.90 57556.81 88888.00 2006-08-31 10:26:53.704 243 13154.99 754.27 57557.18 88888.00 2006-08-31 10:26:54.704 243 13154.86 754.15 57556.69 88888.00 2006-08-31 10:26:55.704 243 13154.21 754.27 57556.32 88888.00 2006-08-31 10:26:56.704 243 13154.86 753.90 57556.20 88888.00 2006-08-31 10:26:57.704 243 13154.08 754.39 57555.84 88888.00 2006-08-31 10:26:58.704 243 13153.69 754.39 57555.96 88888.00 2006-08-31 10:26:59.704 243 13154.34 753.90 57556.45 88888.00 2006-08-31 10:27:00.704 243 13154.34 754.27 57555.47 88888.00 2006-08-31 10:27:01.704 243 13154.08 754.27 57556.57 88888.00 2006-08-31 10:27:02.704 243 13154.60 753.65 57555.59 88888.00 2006-08-31 10:27:03.704 243 13153.95 754.15 57555.10 88888.00 2006-08-31 10:27:04.704 243 13154.21 754.02 57555.96 88888.00 2006-08-31 10:27:05.704 243 13154.08 753.53 57556.32 88888.00 2006-08-31 10:27:06.704 243 13154.73 754.27 57555.84 88888.00 2006-08-31 10:27:07.704 243 13154.08 754.27 57555.59 88888.00 2006-08-31 10:27:08.704 243 13153.95 754.27 57555.59 88888.00 2006-08-31 10:27:09.704 243 13153.30 753.90 57556.08 88888.00 2006-08-31 10:27:10.704 243 13153.95 753.53 57555.96 88888.00 2006-08-31 10:27:11.704 243 13153.69 754.27 57556.08 88888.00 2006-08-31 10:27:12.704 243 13154.08 753.65 57555.34 88888.00 2006-08-31 10:27:13.704 243 13153.56 754.27 57556.08 88888.00 2006-08-31 10:27:14.704 243 13153.04 753.65 57555.71 88888.00 2006-08-31 10:27:15.704 243 13154.21 753.90 57555.71 88888.00 2006-08-31 10:27:16.704 243 13153.56 753.16 57555.10 88888.00 2006-08-31 10:27:17.704 243 13153.43 753.90 57555.47 88888.00 2006-08-31 10:27:18.704 243 13152.91 754.15 57555.22 88888.00 2006-08-31 10:27:19.704 243 13152.91 753.65 57554.98 88888.00 2006-08-31 10:27:20.704 243 13153.82 753.65 57554.98 88888.00 2006-08-31 10:27:21.704 243 13152.91 753.03 57555.22 88888.00 2006-08-31 10:27:22.704 243 13153.17 753.53 57554.86 88888.00 2006-08-31 10:27:23.704 243 13153.17 753.16 57554.49 88888.00 2006-08-31 10:27:24.704 243 13153.30 753.03 57555.10 88888.00 2006-08-31 10:27:25.704 243 13152.78 753.28 57554.86 88888.00 2006-08-31 10:27:26.704 243 13153.43 753.40 57554.12 88888.00 2006-08-31 10:27:27.704 243 13152.39 753.65 57555.10 88888.00 2006-08-31 10:27:28.704 243 13153.17 753.77 57554.98 88888.00 2006-08-31 10:27:29.704 243 13152.39 753.03 57555.96 88888.00 2006-08-31 10:27:30.704 243 13153.17 753.40 57554.61 88888.00 2006-08-31 10:27:31.704 243 13152.26 753.77 57554.49 88888.00 2006-08-31 10:27:32.704 243 13152.65 753.53 57555.10 88888.00 2006-08-31 10:27:33.704 243 13152.78 752.91 57554.12 88888.00 2006-08-31 10:27:34.704 243 13152.78 753.40 57555.34 88888.00 2006-08-31 10:27:35.704 243 13152.91 753.53 57554.61 88888.00 2006-08-31 10:27:36.704 243 13152.65 753.40 57554.73 88888.00 2006-08-31 10:27:37.704 243 13152.52 752.91 57554.61 88888.00 2006-08-31 10:27:38.704 243 13152.52 753.03 57555.34 88888.00 2006-08-31 10:27:39.704 243 13152.65 752.91 57554.49 88888.00 2006-08-31 10:27:40.704 243 13152.52 753.65 57554.37 88888.00 2006-08-31 10:27:41.704 243 13152.52 753.03 57554.37 88888.00 2006-08-31 10:27:42.704 243 13152.78 753.53 57554.61 88888.00 2006-08-31 10:27:43.704 243 13153.30 753.40 57554.98 88888.00 2006-08-31 10:27:44.704 243 13152.65 753.28 57554.25 88888.00 2006-08-31 10:27:45.704 243 13152.39 753.28 57554.49 88888.00 2006-08-31 10:27:46.704 243 13152.65 753.16 57554.37 88888.00 2006-08-31 10:27:47.704 243 13152.52 753.65 57554.37 88888.00 2006-08-31 10:27:48.703 243 13152.91 753.28 57554.12 88888.00 2006-08-31 10:27:49.703 243 13152.26 753.90 57553.76 88888.00 2006-08-31 10:27:50.703 243 13152.26 753.90 57554.25 88888.00 2006-08-31 10:27:51.703 243 13152.52 753.40 57553.88 88888.00 2006-08-31 10:27:52.703 243 13152.65 753.40 57553.39 88888.00 2006-08-31 10:27:53.703 243 13152.13 753.77 57553.88 88888.00 2006-08-31 10:27:54.703 243 13152.52 752.91 57553.63 88888.00 2006-08-31 10:27:55.703 243 13152.52 753.77 57554.49 88888.00 2006-08-31 10:27:56.703 243 13152.26 753.53 57553.88 88888.00 2006-08-31 10:27:57.703 243 13152.65 753.40 57554.00 88888.00 2006-08-31 10:27:58.703 243 13152.39 753.65 57554.00 88888.00 2006-08-31 10:27:59.703 243 13152.65 754.02 57553.51 88888.00 2006-08-31 10:28:00.703 243 13152.65 753.16 57553.14 88888.00 2006-08-31 10:28:01.703 243 13152.78 753.03 57554.25 88888.00 2006-08-31 10:28:02.703 243 13153.17 753.28 57553.63 88888.00 2006-08-31 10:28:03.703 243 13152.91 753.03 57553.76 88888.00 2006-08-31 10:28:04.703 243 13153.17 752.54 57554.00 88888.00 2006-08-31 10:28:05.703 243 13152.39 753.03 57553.88 88888.00 2006-08-31 10:28:06.703 243 13153.30 753.77 57553.51 88888.00 2006-08-31 10:28:07.703 243 13152.78 753.28 57553.27 88888.00 2006-08-31 10:28:08.703 243 13152.00 752.78 57553.88 88888.00 2006-08-31 10:28:09.703 243 13151.48 753.65 57554.12 88888.00 2006-08-31 10:28:10.703 243 13152.52 752.54 57553.88 88888.00 2006-08-31 10:28:11.703 243 13152.78 752.41 57554.12 88888.00 2006-08-31 10:28:12.703 243 13152.65 752.41 57553.63 88888.00 2006-08-31 10:28:13.703 243 13152.91 753.16 57554.12 88888.00 2006-08-31 10:28:14.703 243 13152.13 752.91 57554.00 88888.00 2006-08-31 10:28:15.703 243 13153.04 753.03 57553.76 88888.00 2006-08-31 10:28:16.703 243 13152.65 753.03 57554.25 88888.00 2006-08-31 10:28:17.703 243 13153.04 752.66 57553.63 88888.00 2006-08-31 10:28:18.703 243 13153.30 753.16 57554.12 88888.00 2006-08-31 10:28:19.703 243 13153.43 753.03 57553.88 88888.00 2006-08-31 10:28:20.703 243 13153.17 753.03 57553.63 88888.00 2006-08-31 10:28:21.703 243 13152.91 752.78 57553.63 88888.00 2006-08-31 10:28:22.703 243 13153.04 753.16 57554.25 88888.00 2006-08-31 10:28:23.703 243 13152.39 752.91 57553.63 88888.00 2006-08-31 10:28:24.703 243 13152.13 752.29 57553.88 88888.00 2006-08-31 10:28:25.703 243 13153.17 752.78 57554.00 88888.00 2006-08-31 10:28:26.703 243 13152.91 752.66 57553.88 88888.00 2006-08-31 10:28:27.703 243 13151.87 752.91 57553.39 88888.00 2006-08-31 10:28:28.703 243 13152.26 753.03 57554.00 88888.00 2006-08-31 10:28:29.703 243 13152.78 752.91 57554.00 88888.00 2006-08-31 10:28:30.703 243 13153.04 753.16 57553.51 88888.00 2006-08-31 10:28:31.703 243 13152.91 752.66 57553.88 88888.00 2006-08-31 10:28:32.703 243 13153.17 752.91 57553.51 88888.00 2006-08-31 10:28:33.703 243 13153.17 753.53 57553.51 88888.00 2006-08-31 10:28:34.703 243 13152.26 753.77 57553.63 88888.00 2006-08-31 10:28:35.703 243 13153.17 753.16 57553.76 88888.00 2006-08-31 10:28:36.703 243 13153.43 752.54 57553.51 88888.00 2006-08-31 10:28:37.703 243 13152.91 753.16 57554.12 88888.00 2006-08-31 10:28:38.703 243 13153.43 753.16 57553.27 88888.00 2006-08-31 10:28:39.703 243 13153.17 753.40 57554.12 88888.00 2006-08-31 10:28:40.703 243 13153.56 752.66 57554.12 88888.00 2006-08-31 10:28:41.703 243 13152.52 753.40 57553.63 88888.00 2006-08-31 10:28:42.703 243 13152.39 752.78 57553.76 88888.00 2006-08-31 10:28:43.703 243 13153.95 752.91 57554.25 88888.00 2006-08-31 10:28:44.703 243 13153.69 752.41 57553.76 88888.00 2006-08-31 10:28:45.703 243 13153.43 752.91 57553.76 88888.00 2006-08-31 10:28:46.703 243 13153.56 753.03 57554.25 88888.00 2006-08-31 10:28:47.703 243 13153.43 752.91 57553.76 88888.00 2006-08-31 10:28:48.703 243 13153.69 753.65 57554.12 88888.00 2006-08-31 10:28:49.703 243 13153.17 753.77 57554.00 88888.00 2006-08-31 10:28:50.703 243 13153.56 753.40 57554.25 88888.00 2006-08-31 10:28:51.703 243 13153.17 753.65 57554.86 88888.00 2006-08-31 10:28:52.703 243 13153.17 753.77 57554.25 88888.00 2006-08-31 10:28:53.703 243 13153.82 753.40 57555.22 88888.00 2006-08-31 10:28:54.703 243 13153.43 754.27 57554.98 88888.00 2006-08-31 10:28:55.703 243 13153.82 753.77 57554.86 88888.00 2006-08-31 10:28:56.703 243 13154.47 753.16 57554.37 88888.00 2006-08-31 10:28:57.703 243 13154.47 753.77 57554.49 88888.00 2006-08-31 10:28:58.703 243 13154.60 753.77 57554.37 88888.00 2006-08-31 10:28:59.703 243 13155.25 753.77 57554.25 88888.00 2006-08-31 10:29:00.703 243 13154.47 754.89 57553.88 88888.00 2006-08-31 10:29:01.703 243 13154.47 754.39 57554.49 88888.00 2006-08-31 10:29:02.703 243 13154.34 754.15 57555.10 88888.00 2006-08-31 10:29:03.703 243 13154.99 753.77 57554.37 88888.00 2006-08-31 10:29:04.703 243 13154.60 754.39 57555.10 88888.00 2006-08-31 10:29:05.703 243 13154.86 753.90 57555.47 88888.00 2006-08-31 10:29:06.703 243 13154.99 754.27 57555.47 88888.00 2006-08-31 10:29:07.703 243 13155.25 754.39 57555.34 88888.00 2006-08-31 10:29:08.703 243 13154.60 753.77 57555.34 88888.00 2006-08-31 10:29:09.703 243 13154.73 754.52 57555.47 88888.00 2006-08-31 10:29:10.703 243 13155.38 754.52 57555.22 88888.00 2006-08-31 10:29:11.703 243 13154.86 754.15 57555.22 88888.00 2006-08-31 10:29:12.703 243 13155.64 754.02 57555.10 88888.00 2006-08-31 10:29:13.703 243 13155.64 754.64 57555.59 88888.00 2006-08-31 10:29:14.703 243 13155.64 754.64 57555.59 88888.00 2006-08-31 10:29:15.703 243 13155.64 754.89 57555.71 88888.00 2006-08-31 10:29:16.703 243 13155.90 754.89 57555.34 88888.00 2006-08-31 10:29:17.703 243 13156.03 754.89 57555.96 88888.00 2006-08-31 10:29:18.703 243 13154.99 754.27 57556.81 88888.00 2006-08-31 10:29:19.703 243 13155.51 754.64 57555.34 88888.00 2006-08-31 10:29:20.703 243 13156.29 754.52 57556.20 88888.00 2006-08-31 10:29:21.703 243 13156.16 754.27 57556.08 88888.00 2006-08-31 10:29:22.703 243 13155.77 754.52 57555.71 88888.00 2006-08-31 10:29:23.703 243 13155.90 754.77 57555.59 88888.00 2006-08-31 10:29:24.703 243 13155.90 754.64 57555.84 88888.00 2006-08-31 10:29:25.703 243 13156.16 755.01 57556.93 88888.00 2006-08-31 10:29:26.703 243 13156.29 754.52 57555.84 88888.00 2006-08-31 10:29:27.703 243 13156.29 754.89 57555.84 88888.00 2006-08-31 10:29:28.703 243 13156.29 754.77 57556.45 88888.00 2006-08-31 10:29:29.703 243 13156.68 754.89 57556.08 88888.00 2006-08-31 10:29:30.703 243 13156.29 754.89 57556.45 88888.00 2006-08-31 10:29:31.703 243 13156.42 755.14 57556.20 88888.00 2006-08-31 10:29:32.703 243 13156.55 754.39 57556.69 88888.00 2006-08-31 10:29:33.703 243 13156.68 755.01 57556.45 88888.00 2006-08-31 10:29:34.703 243 13156.03 754.77 57555.84 88888.00 2006-08-31 10:29:35.703 243 13157.07 754.64 57556.69 88888.00 2006-08-31 10:29:36.703 243 13156.42 754.89 57556.20 88888.00 2006-08-31 10:29:37.703 243 13156.42 754.39 57556.81 88888.00 2006-08-31 10:29:38.703 243 13156.94 754.39 57556.45 88888.00 2006-08-31 10:29:39.703 243 13157.07 754.77 57556.45 88888.00 2006-08-31 10:29:40.703 243 13156.94 754.64 57556.45 88888.00 2006-08-31 10:29:41.703 243 13156.81 754.64 57556.57 88888.00 2006-08-31 10:29:42.703 243 13157.07 754.39 57556.81 88888.00 2006-08-31 10:29:43.703 243 13156.94 754.39 57555.96 88888.00 2006-08-31 10:29:44.703 243 13157.72 755.01 57555.96 88888.00 2006-08-31 10:29:45.703 243 13157.20 754.27 57557.43 88888.00 2006-08-31 10:29:46.703 243 13156.68 754.39 57556.69 88888.00 2006-08-31 10:29:47.703 243 13157.33 754.39 57557.06 88888.00 2006-08-31 10:29:48.703 243 13157.59 755.14 57556.32 88888.00 2006-08-31 10:29:49.703 243 13157.46 754.77 57557.43 88888.00 2006-08-31 10:29:50.703 243 13156.29 754.52 57556.69 88888.00 2006-08-31 10:29:51.703 243 13157.33 755.01 57555.96 88888.00 2006-08-31 10:29:52.703 243 13157.20 754.27 57556.69 88888.00 2006-08-31 10:29:53.703 243 13156.55 755.14 57556.57 88888.00 2006-08-31 10:29:54.703 243 13157.07 755.14 57557.30 88888.00 2006-08-31 10:29:55.703 243 13156.68 754.64 57556.93 88888.00 2006-08-31 10:29:56.703 243 13157.07 754.77 57556.81 88888.00 2006-08-31 10:29:57.703 243 13157.07 754.77 57556.32 88888.00 2006-08-31 10:29:58.703 243 13156.55 754.89 57556.32 88888.00 2006-08-31 10:29:59.703 243 13156.68 754.52 57556.57 88888.00 2006-08-31 10:30:00.703 243 13156.81 755.38 57556.57 88888.00 2006-08-31 10:30:01.703 243 13157.20 754.64 57556.69 88888.00 2006-08-31 10:30:02.703 243 13157.33 754.64 57556.81 88888.00 2006-08-31 10:30:03.703 243 13156.29 754.77 57556.57 88888.00 2006-08-31 10:30:04.703 243 13156.55 755.14 57557.18 88888.00 2006-08-31 10:30:05.703 243 13156.94 755.14 57556.20 88888.00 2006-08-31 10:30:06.703 243 13156.42 755.51 57557.18 88888.00 2006-08-31 10:30:07.703 243 13156.94 754.89 57556.45 88888.00 2006-08-31 10:30:08.703 243 13156.55 755.51 57556.69 88888.00 2006-08-31 10:30:09.703 243 13156.68 755.14 57556.69 88888.00 2006-08-31 10:30:10.703 243 13156.94 754.89 57556.45 88888.00 2006-08-31 10:30:11.703 243 13156.03 755.01 57557.18 88888.00 2006-08-31 10:30:12.703 243 13156.03 755.51 57556.45 88888.00 2006-08-31 10:30:13.703 243 13155.77 755.38 57556.93 88888.00 2006-08-31 10:30:14.703 243 13156.55 755.38 57556.93 88888.00 2006-08-31 10:30:15.703 243 13156.29 755.14 57556.69 88888.00 2006-08-31 10:30:16.703 243 13156.03 754.89 57557.18 88888.00 2006-08-31 10:30:17.703 243 13156.81 755.51 57556.81 88888.00 2006-08-31 10:30:18.703 243 13156.81 755.63 57556.57 88888.00 2006-08-31 10:30:19.703 243 13156.16 755.26 57557.18 88888.00 2006-08-31 10:30:20.703 243 13156.03 755.63 57557.18 88888.00 2006-08-31 10:30:21.703 243 13156.29 755.38 57556.32 88888.00 2006-08-31 10:30:22.703 243 13155.90 755.63 57556.45 88888.00 2006-08-31 10:30:23.703 243 13156.42 755.14 57557.55 88888.00 2006-08-31 10:30:24.703 243 13156.55 755.76 57556.69 88888.00 2006-08-31 10:30:25.703 243 13156.94 755.51 57556.93 88888.00 2006-08-31 10:30:26.703 243 13156.42 755.14 57556.32 88888.00 2006-08-31 10:30:27.703 243 13155.90 756.13 57556.69 88888.00 2006-08-31 10:30:28.703 243 13156.81 755.26 57556.93 88888.00 2006-08-31 10:30:29.703 243 13156.16 755.26 57556.08 88888.00 2006-08-31 10:30:30.703 243 13155.51 755.51 57557.06 88888.00 2006-08-31 10:30:31.703 243 13156.03 755.51 57556.32 88888.00 2006-08-31 10:30:32.703 243 13155.90 755.26 57556.57 88888.00 2006-08-31 10:30:33.703 243 13156.68 755.63 57556.45 88888.00 2006-08-31 10:30:34.703 243 13155.38 755.38 57557.06 88888.00 2006-08-31 10:30:35.703 243 13156.03 755.38 57556.32 88888.00 2006-08-31 10:30:36.703 243 13156.16 756.00 57556.69 88888.00 2006-08-31 10:30:37.703 243 13155.90 756.00 57556.57 88888.00 2006-08-31 10:30:38.703 243 13156.16 755.63 57556.81 88888.00 2006-08-31 10:30:39.703 243 13156.03 755.38 57556.45 88888.00 2006-08-31 10:30:40.703 243 13155.77 755.01 57557.67 88888.00 2006-08-31 10:30:41.703 243 13156.55 756.25 57556.69 88888.00 2006-08-31 10:30:42.703 243 13156.42 755.14 57557.30 88888.00 2006-08-31 10:30:43.703 243 13156.42 755.26 57557.18 88888.00 2006-08-31 10:30:44.703 243 13156.16 755.38 57556.32 88888.00 2006-08-31 10:30:45.703 243 13155.64 755.51 57556.45 88888.00 2006-08-31 10:30:46.703 243 13154.99 755.01 57556.20 88888.00 2006-08-31 10:30:47.703 243 13156.03 755.51 57556.57 88888.00 2006-08-31 10:30:48.703 243 13156.55 755.14 57556.69 88888.00 2006-08-31 10:30:49.703 243 13155.12 755.26 57556.45 88888.00 2006-08-31 10:30:50.703 243 13156.29 754.02 57556.81 88888.00 2006-08-31 10:30:51.703 243 13155.38 755.38 57556.69 88888.00 2006-08-31 10:30:52.703 243 13155.12 755.26 57556.57 88888.00 2006-08-31 10:30:53.703 243 13156.03 754.77 57556.69 88888.00 2006-08-31 10:30:54.703 243 13155.12 755.26 57556.32 88888.00 2006-08-31 10:30:55.703 243 13154.86 755.14 57556.69 88888.00 2006-08-31 10:30:56.703 243 13156.16 755.63 57556.69 88888.00 2006-08-31 10:30:57.703 243 13155.38 755.63 57556.20 88888.00 2006-08-31 10:30:58.703 243 13155.38 755.26 57556.57 88888.00 2006-08-31 10:30:59.703 243 13156.29 755.88 57556.20 88888.00 2006-08-31 10:31:00.703 243 13155.77 754.27 57556.81 88888.00 2006-08-31 10:31:01.703 243 13155.77 754.89 57556.20 88888.00 2006-08-31 10:31:02.703 243 13155.51 755.38 57556.08 88888.00 2006-08-31 10:31:03.703 243 13156.55 755.38 57556.45 88888.00 2006-08-31 10:31:04.703 243 13156.16 755.63 57556.57 88888.00 2006-08-31 10:31:05.703 243 13156.16 755.38 57557.06 88888.00 2006-08-31 10:31:06.703 243 13155.51 755.26 57556.32 88888.00 2006-08-31 10:31:07.703 243 13156.29 755.76 57556.93 88888.00 2006-08-31 10:31:08.703 243 13156.03 755.01 57556.32 88888.00 2006-08-31 10:31:09.703 243 13156.29 755.51 57556.69 88888.00 2006-08-31 10:31:10.703 243 13156.03 754.64 57556.20 88888.00 2006-08-31 10:31:11.703 243 13155.90 755.63 57556.57 88888.00 2006-08-31 10:31:12.703 243 13156.03 754.77 57556.93 88888.00 2006-08-31 10:31:13.703 243 13156.55 755.38 57556.69 88888.00 2006-08-31 10:31:14.703 243 13156.42 755.63 57556.93 88888.00 2006-08-31 10:31:15.703 243 13155.64 755.63 57556.32 88888.00 2006-08-31 10:31:16.703 243 13156.29 754.89 57556.32 88888.00 2006-08-31 10:31:17.703 243 13156.68 755.76 57556.08 88888.00 2006-08-31 10:31:18.703 243 13156.29 755.01 57556.20 88888.00 2006-08-31 10:31:19.703 243 13156.42 755.14 57556.69 88888.00 2006-08-31 10:31:20.703 243 13156.42 754.77 57556.57 88888.00 2006-08-31 10:31:21.703 243 13155.51 755.14 57555.96 88888.00 2006-08-31 10:31:22.703 243 13155.77 755.63 57556.69 88888.00 2006-08-31 10:31:23.703 243 13156.42 755.63 57556.57 88888.00 2006-08-31 10:31:24.703 243 13155.51 755.26 57556.57 88888.00 2006-08-31 10:31:25.703 243 13156.03 756.00 57556.81 88888.00 2006-08-31 10:31:26.703 243 13155.90 755.51 57557.06 88888.00 2006-08-31 10:31:27.703 243 13156.16 756.13 57556.32 88888.00 2006-08-31 10:31:28.703 243 13156.55 755.26 57556.69 88888.00 2006-08-31 10:31:29.703 243 13156.29 755.63 57556.69 88888.00 2006-08-31 10:31:30.703 243 13155.51 755.01 57556.45 88888.00 2006-08-31 10:31:31.703 243 13155.38 755.88 57556.32 88888.00 2006-08-31 10:31:32.703 243 13156.68 756.13 57556.69 88888.00 2006-08-31 10:31:33.703 243 13156.29 756.00 57556.57 88888.00 2006-08-31 10:31:34.703 243 13155.77 755.76 57556.45 88888.00 2006-08-31 10:31:35.703 243 13156.42 755.63 57556.81 88888.00 2006-08-31 10:31:36.703 243 13156.29 755.63 57556.32 88888.00 2006-08-31 10:31:37.703 243 13156.29 756.13 57556.69 88888.00 2006-08-31 10:31:38.703 243 13156.03 755.88 57556.57 88888.00 2006-08-31 10:31:39.703 243 13156.29 756.62 57556.81 88888.00 2006-08-31 10:31:40.703 243 13156.94 756.13 57556.32 88888.00 2006-08-31 10:31:41.703 243 13156.68 756.38 57556.20 88888.00 2006-08-31 10:31:42.703 243 13155.51 755.76 57555.71 88888.00 2006-08-31 10:31:43.703 243 13156.42 755.51 57557.06 88888.00 2006-08-31 10:31:44.703 243 13156.03 756.50 57556.20 88888.00 2006-08-31 10:31:45.703 243 13155.38 755.01 57556.93 88888.00 2006-08-31 10:31:46.703 243 13156.16 755.63 57557.18 88888.00 2006-08-31 10:31:47.703 243 13155.51 755.76 57556.69 88888.00 2006-08-31 10:31:48.703 243 13156.03 756.00 57556.81 88888.00 2006-08-31 10:31:49.703 243 13155.77 755.38 57556.08 88888.00 2006-08-31 10:31:50.703 243 13156.81 756.25 57556.08 88888.00 2006-08-31 10:31:51.703 243 13156.42 755.63 57556.57 88888.00 2006-08-31 10:31:52.703 243 13155.90 755.76 57556.57 88888.00 2006-08-31 10:31:53.703 243 13156.68 756.25 57556.57 88888.00 2006-08-31 10:31:54.703 243 13156.42 756.13 57556.69 88888.00 2006-08-31 10:31:55.703 243 13156.29 755.88 57556.45 88888.00 2006-08-31 10:31:56.703 243 13156.03 756.13 57556.08 88888.00 2006-08-31 10:31:57.703 243 13156.42 755.76 57556.32 88888.00 2006-08-31 10:31:58.703 243 13155.90 756.00 57556.57 88888.00 2006-08-31 10:31:59.703 243 13156.42 756.38 57556.81 88888.00 2006-08-31 10:32:00.703 243 13155.90 756.50 57556.93 88888.00 2006-08-31 10:32:01.703 243 13156.29 756.13 57557.06 88888.00 2006-08-31 10:32:02.703 243 13155.90 755.88 57555.59 88888.00 2006-08-31 10:32:03.703 243 13155.77 756.00 57555.96 88888.00 2006-08-31 10:32:04.703 243 13156.55 756.13 57556.32 88888.00 2006-08-31 10:32:05.703 243 13156.42 755.38 57556.45 88888.00 2006-08-31 10:32:06.703 243 13155.77 756.00 57556.69 88888.00 2006-08-31 10:32:07.703 243 13156.55 756.25 57557.06 88888.00 2006-08-31 10:32:08.703 243 13155.90 756.00 57556.93 88888.00 2006-08-31 10:32:09.703 243 13155.77 755.88 57556.81 88888.00 2006-08-31 10:32:10.703 243 13156.16 755.76 57556.69 88888.00 2006-08-31 10:32:11.703 243 13156.29 755.88 57556.69 88888.00 2006-08-31 10:32:12.703 243 13156.42 756.50 57556.81 88888.00 2006-08-31 10:32:13.703 243 13156.55 756.38 57556.93 88888.00 2006-08-31 10:32:14.703 243 13156.29 755.76 57556.45 88888.00 2006-08-31 10:32:15.703 243 13156.55 755.63 57557.06 88888.00 2006-08-31 10:32:16.703 243 13156.68 755.38 57556.93 88888.00 2006-08-31 10:32:17.703 243 13156.55 756.13 57556.32 88888.00 2006-08-31 10:32:18.703 243 13155.77 756.50 57556.69 88888.00 2006-08-31 10:32:19.703 243 13156.29 756.13 57556.32 88888.00 2006-08-31 10:32:20.703 243 13156.55 755.76 57555.84 88888.00 2006-08-31 10:32:21.703 243 13156.42 756.38 57556.57 88888.00 2006-08-31 10:32:22.703 243 13156.55 755.88 57556.20 88888.00 2006-08-31 10:32:23.703 243 13156.55 755.63 57555.84 88888.00 2006-08-31 10:32:24.703 243 13156.81 756.00 57556.57 88888.00 2006-08-31 10:32:25.703 243 13157.46 756.00 57557.30 88888.00 2006-08-31 10:32:26.703 243 13156.42 756.38 57556.57 88888.00 2006-08-31 10:32:27.703 243 13156.16 756.62 57556.45 88888.00 2006-08-31 10:32:28.703 243 13156.94 755.63 57557.18 88888.00 2006-08-31 10:32:29.703 243 13156.42 756.50 57556.69 88888.00 2006-08-31 10:32:30.703 243 13157.33 756.75 57556.93 88888.00 2006-08-31 10:32:31.703 243 13156.81 756.62 57555.59 88888.00 2006-08-31 10:32:32.703 243 13155.90 756.38 57556.45 88888.00 2006-08-31 10:32:33.703 243 13157.07 756.00 57557.06 88888.00 2006-08-31 10:32:34.703 243 13156.16 755.63 57556.81 88888.00 2006-08-31 10:32:35.703 243 13156.42 756.99 57557.18 88888.00 2006-08-31 10:32:36.703 243 13156.42 756.00 57556.69 88888.00 2006-08-31 10:32:37.703 243 13156.55 755.63 57556.32 88888.00 2006-08-31 10:32:38.703 243 13156.68 756.13 57556.93 88888.00 2006-08-31 10:32:39.703 243 13156.68 756.50 57557.18 88888.00 2006-08-31 10:32:40.703 243 13156.55 756.13 57556.45 88888.00 2006-08-31 10:32:41.703 243 13156.81 756.25 57556.45 88888.00 2006-08-31 10:32:42.703 243 13156.42 756.25 57556.20 88888.00 2006-08-31 10:32:43.703 243 13156.68 756.13 57555.84 88888.00 2006-08-31 10:32:44.703 243 13156.81 756.75 57555.71 88888.00 2006-08-31 10:32:45.703 243 13157.72 756.75 57556.69 88888.00 2006-08-31 10:32:46.703 243 13156.81 755.63 57557.30 88888.00 2006-08-31 10:32:47.703 243 13156.29 756.13 57556.32 88888.00 2006-08-31 10:32:48.703 243 13156.81 756.00 57556.32 88888.00 2006-08-31 10:32:49.703 243 13156.94 756.00 57557.06 88888.00 2006-08-31 10:32:50.703 243 13157.33 756.62 57556.20 88888.00 2006-08-31 10:32:51.703 243 13157.20 755.76 57556.81 88888.00 2006-08-31 10:32:52.703 243 13156.55 756.13 57556.93 88888.00 2006-08-31 10:32:53.703 243 13156.81 756.25 57556.57 88888.00 2006-08-31 10:32:54.703 243 13157.20 756.13 57557.06 88888.00 2006-08-31 10:32:55.703 243 13156.42 755.76 57556.69 88888.00 2006-08-31 10:32:56.703 243 13156.68 755.88 57557.06 88888.00 2006-08-31 10:32:57.703 243 13157.07 756.25 57556.93 88888.00 2006-08-31 10:32:58.703 243 13157.33 756.62 57556.57 88888.00 2006-08-31 10:32:59.703 243 13156.81 755.51 57556.81 88888.00 2006-08-31 10:33:00.703 243 13156.68 755.88 57556.57 88888.00 2006-08-31 10:33:01.703 243 13157.85 756.87 57556.57 88888.00 2006-08-31 10:33:02.703 243 13157.33 756.00 57557.06 88888.00 2006-08-31 10:33:03.703 243 13156.81 756.00 57556.57 88888.00 2006-08-31 10:33:04.703 243 13157.59 755.76 57556.20 88888.00 2006-08-31 10:33:05.703 243 13157.59 756.25 57556.45 88888.00 2006-08-31 10:33:06.703 243 13157.85 756.00 57556.57 88888.00 2006-08-31 10:33:07.703 243 13157.07 756.13 57556.08 88888.00 2006-08-31 10:33:08.703 243 13157.46 756.62 57556.69 88888.00 2006-08-31 10:33:09.703 243 13157.46 756.13 57556.81 88888.00 2006-08-31 10:33:10.703 243 13157.59 756.25 57556.93 88888.00 2006-08-31 10:33:11.703 243 13157.98 756.13 57556.69 88888.00 2006-08-31 10:33:12.703 243 13157.85 756.00 57556.69 88888.00 2006-08-31 10:33:13.703 243 13156.94 756.13 57556.57 88888.00 2006-08-31 10:33:14.703 243 13157.85 755.88 57556.93 88888.00 2006-08-31 10:33:15.703 243 13157.98 756.25 57556.57 88888.00 2006-08-31 10:33:16.703 243 13157.59 756.62 57556.69 88888.00 2006-08-31 10:33:17.703 243 13157.59 755.63 57556.81 88888.00 2006-08-31 10:33:18.703 243 13157.72 756.13 57556.81 88888.00 2006-08-31 10:33:19.703 243 13157.85 755.88 57556.81 88888.00 2006-08-31 10:33:20.703 243 13158.24 756.62 57556.32 88888.00 2006-08-31 10:33:21.703 243 13157.85 755.76 57556.69 88888.00 2006-08-31 10:33:22.703 243 13157.98 755.63 57556.32 88888.00 2006-08-31 10:33:23.703 243 13157.59 755.88 57556.93 88888.00 2006-08-31 10:33:24.703 243 13157.72 756.25 57557.18 88888.00 2006-08-31 10:33:25.703 243 13157.85 756.00 57557.18 88888.00 2006-08-31 10:33:26.703 243 13157.85 756.62 57556.81 88888.00 2006-08-31 10:33:27.703 243 13157.59 755.88 57556.81 88888.00 2006-08-31 10:33:28.703 243 13157.98 756.25 57557.06 88888.00 2006-08-31 10:33:29.703 243 13158.11 756.25 57556.93 88888.00 2006-08-31 10:33:30.703 243 13158.24 755.88 57557.30 88888.00 2006-08-31 10:33:31.703 243 13157.72 756.25 57557.91 88888.00 2006-08-31 10:33:32.703 243 13158.11 755.51 57556.81 88888.00 2006-08-31 10:33:33.703 243 13157.98 756.00 57557.18 88888.00 2006-08-31 10:33:34.703 243 13158.63 756.38 57557.67 88888.00 2006-08-31 10:33:35.703 243 13157.98 755.88 57556.93 88888.00 2006-08-31 10:33:36.703 243 13157.98 755.88 57557.67 88888.00 2006-08-31 10:33:37.703 243 13157.85 755.88 57557.43 88888.00 2006-08-31 10:33:38.703 243 13157.98 755.63 57556.57 88888.00 2006-08-31 10:33:39.703 243 13158.50 755.63 57557.55 88888.00 2006-08-31 10:33:40.703 243 13158.11 756.13 57557.30 88888.00 2006-08-31 10:33:41.703 243 13158.50 756.13 57557.55 88888.00 2006-08-31 10:33:42.703 243 13158.37 756.00 57557.30 88888.00 2006-08-31 10:33:43.703 243 13157.98 756.00 57557.30 88888.00 2006-08-31 10:33:44.703 243 13157.72 755.38 57557.30 88888.00 2006-08-31 10:33:45.703 243 13157.85 755.14 57557.43 88888.00 2006-08-31 10:33:46.703 243 13157.72 755.51 57557.30 88888.00 2006-08-31 10:33:47.703 243 13157.85 755.63 57557.43 88888.00 2006-08-31 10:33:48.703 243 13157.98 755.63 57557.55 88888.00 2006-08-31 10:33:49.703 243 13157.85 755.51 57557.30 88888.00 2006-08-31 10:33:50.703 243 13157.72 755.63 57556.93 88888.00 2006-08-31 10:33:51.703 243 13158.37 755.38 57557.30 88888.00 2006-08-31 10:33:52.703 243 13157.85 755.26 57557.18 88888.00 2006-08-31 10:33:53.703 243 13158.11 755.88 57556.81 88888.00 2006-08-31 10:33:54.703 243 13158.11 755.51 57557.43 88888.00 2006-08-31 10:33:55.703 243 13157.72 754.77 57557.30 88888.00 2006-08-31 10:33:56.703 243 13157.98 755.26 57557.67 88888.00 2006-08-31 10:33:57.703 243 13157.85 755.14 57557.43 88888.00 2006-08-31 10:33:58.703 243 13157.98 755.76 57557.55 88888.00 2006-08-31 10:33:59.703 243 13157.72 755.14 57557.18 88888.00 2006-08-31 10:34:00.703 243 13157.46 755.51 57557.43 88888.00 2006-08-31 10:34:01.703 243 13158.50 755.76 57557.30 88888.00 2006-08-31 10:34:02.703 243 13158.11 755.51 57557.43 88888.00 2006-08-31 10:34:03.703 243 13158.11 755.76 57557.91 88888.00 2006-08-31 10:34:04.703 243 13157.98 755.51 57557.43 88888.00 2006-08-31 10:34:05.703 243 13158.50 755.51 57556.93 88888.00 2006-08-31 10:34:06.703 243 13157.59 754.89 57556.69 88888.00 2006-08-31 10:34:07.703 243 13158.11 755.76 57557.55 88888.00 2006-08-31 10:34:08.703 243 13158.24 755.76 57557.30 88888.00 2006-08-31 10:34:09.703 243 13157.59 755.14 57557.30 88888.00 2006-08-31 10:34:10.703 243 13157.59 756.13 57556.81 88888.00 2006-08-31 10:34:11.703 243 13157.46 755.63 57557.30 88888.00 2006-08-31 10:34:12.703 243 13158.37 755.51 57557.55 88888.00 2006-08-31 10:34:13.703 243 13157.72 754.89 57557.18 88888.00 2006-08-31 10:34:14.703 243 13157.46 755.51 57556.45 88888.00 2006-08-31 10:34:15.703 243 13157.72 755.76 57557.18 88888.00 2006-08-31 10:34:16.703 243 13157.59 755.51 57557.67 88888.00 2006-08-31 10:34:17.703 243 13157.59 755.63 57556.69 88888.00 2006-08-31 10:34:18.703 243 13157.72 755.14 57557.79 88888.00 2006-08-31 10:34:19.703 243 13157.72 754.52 57556.81 88888.00 2006-08-31 10:34:20.703 243 13158.11 755.76 57557.30 88888.00 2006-08-31 10:34:21.703 243 13157.59 755.14 57557.43 88888.00 2006-08-31 10:34:22.703 243 13156.94 755.14 57557.30 88888.00 2006-08-31 10:34:23.703 243 13157.72 755.26 57556.93 88888.00 2006-08-31 10:34:24.703 243 13157.59 755.26 57557.06 88888.00 2006-08-31 10:34:25.703 243 13157.59 755.01 57557.43 88888.00 2006-08-31 10:34:26.703 243 13157.59 755.01 57556.81 88888.00 2006-08-31 10:34:27.703 243 13156.94 755.14 57556.93 88888.00 2006-08-31 10:34:28.703 243 13157.33 755.26 57557.18 88888.00 2006-08-31 10:34:29.703 243 13157.98 755.14 57556.81 88888.00 2006-08-31 10:34:30.703 243 13156.81 755.14 57557.06 88888.00 2006-08-31 10:34:31.703 243 13157.33 754.89 57556.81 88888.00 2006-08-31 10:34:32.703 243 13157.07 755.38 57557.30 88888.00 2006-08-31 10:34:33.703 243 13157.07 755.88 57557.30 88888.00 2006-08-31 10:34:34.703 243 13156.42 755.63 57557.43 88888.00 2006-08-31 10:34:35.703 243 13156.42 755.01 57557.30 88888.00 2006-08-31 10:34:36.703 243 13157.33 755.38 57556.93 88888.00 2006-08-31 10:34:37.703 243 13157.33 755.14 57557.55 88888.00 2006-08-31 10:34:38.703 243 13156.68 754.89 57556.57 88888.00 2006-08-31 10:34:39.703 243 13157.33 755.01 57557.18 88888.00 2006-08-31 10:34:40.703 243 13157.46 755.51 57557.18 88888.00 2006-08-31 10:34:41.703 243 13156.94 755.01 57557.67 88888.00 2006-08-31 10:34:42.703 243 13156.81 754.64 57556.69 88888.00 2006-08-31 10:34:43.703 243 13157.33 755.26 57556.81 88888.00 2006-08-31 10:34:44.703 243 13156.81 755.01 57556.93 88888.00 2006-08-31 10:34:45.703 243 13157.20 754.64 57556.69 88888.00 2006-08-31 10:34:46.703 243 13156.55 754.89 57556.81 88888.00 2006-08-31 10:34:47.703 243 13156.29 754.89 57557.18 88888.00 2006-08-31 10:34:48.703 243 13156.81 754.39 57557.06 88888.00 2006-08-31 10:34:49.703 243 13156.16 755.14 57556.57 88888.00 2006-08-31 10:34:50.703 243 13156.94 754.64 57556.45 88888.00 2006-08-31 10:34:51.703 243 13156.94 755.01 57557.18 88888.00 2006-08-31 10:34:52.703 243 13156.68 754.39 57556.69 88888.00 2006-08-31 10:34:53.703 243 13156.42 755.01 57556.81 88888.00 2006-08-31 10:34:54.703 243 13156.16 754.39 57555.96 88888.00 2006-08-31 10:34:55.703 243 13156.81 754.39 57556.57 88888.00 2006-08-31 10:34:56.703 243 13156.55 754.77 57556.57 88888.00 2006-08-31 10:34:57.703 243 13156.03 754.52 57556.81 88888.00 2006-08-31 10:34:58.703 243 13157.07 754.39 57556.45 88888.00 2006-08-31 10:34:59.703 243 13156.55 754.77 57556.69 88888.00 2006-08-31 10:35:00.703 243 13156.55 754.89 57556.57 88888.00 2006-08-31 10:35:01.703 243 13156.29 755.38 57556.69 88888.00 2006-08-31 10:35:02.703 243 13156.81 754.64 57556.57 88888.00 2006-08-31 10:35:03.703 243 13156.42 754.77 57556.32 88888.00 2006-08-31 10:35:04.703 243 13156.42 754.27 57556.57 88888.00 2006-08-31 10:35:05.703 243 13156.68 754.39 57555.96 88888.00 2006-08-31 10:35:06.703 243 13156.29 754.64 57556.08 88888.00 2006-08-31 10:35:07.703 243 13156.55 754.64 57555.96 88888.00 2006-08-31 10:35:08.703 243 13156.68 755.14 57556.20 88888.00 2006-08-31 10:35:09.703 243 13156.03 754.52 57556.93 88888.00 2006-08-31 10:35:10.703 243 13156.55 754.77 57556.69 88888.00 2006-08-31 10:35:11.703 243 13156.29 754.27 57556.20 88888.00 2006-08-31 10:35:12.703 243 13155.77 754.89 57556.32 88888.00 2006-08-31 10:35:13.703 243 13156.16 754.52 57556.32 88888.00 2006-08-31 10:35:14.703 243 13156.29 754.39 57555.47 88888.00 2006-08-31 10:35:15.703 243 13156.55 755.14 57556.81 88888.00 2006-08-31 10:35:16.703 243 13156.68 755.26 57556.08 88888.00 2006-08-31 10:35:17.703 243 13155.90 754.64 57556.45 88888.00 2006-08-31 10:35:18.703 243 13156.29 754.77 57555.84 88888.00 2006-08-31 10:35:19.703 243 13155.51 754.89 57556.08 88888.00 2006-08-31 10:35:20.703 243 13155.51 754.64 57555.71 88888.00 2006-08-31 10:35:21.703 243 13155.38 754.77 57556.08 88888.00 2006-08-31 10:35:22.703 243 13156.68 755.01 57556.08 88888.00 2006-08-31 10:35:23.703 243 13156.03 755.26 57555.96 88888.00 2006-08-31 10:35:24.703 243 13155.38 755.14 57555.96 88888.00 2006-08-31 10:35:25.703 243 13155.77 755.14 57555.59 88888.00 2006-08-31 10:35:26.703 243 13155.77 754.39 57555.96 88888.00 2006-08-31 10:35:27.703 243 13155.64 754.89 57555.71 88888.00 2006-08-31 10:35:28.703 243 13156.16 754.77 57555.59 88888.00 2006-08-31 10:35:29.703 243 13156.16 754.39 57555.59 88888.00 2006-08-31 10:35:30.703 243 13155.51 754.02 57555.10 88888.00 2006-08-31 10:35:31.703 243 13156.42 754.15 57555.84 88888.00 2006-08-31 10:35:32.703 243 13155.25 754.52 57555.47 88888.00 2006-08-31 10:35:33.703 243 13156.29 754.27 57555.96 88888.00 2006-08-31 10:35:34.703 243 13155.12 755.01 57555.71 88888.00 2006-08-31 10:35:35.703 243 13155.51 754.64 57555.10 88888.00 2006-08-31 10:35:36.703 243 13155.51 754.64 57555.96 88888.00 2006-08-31 10:35:37.703 243 13154.86 753.90 57555.34 88888.00 2006-08-31 10:35:38.703 243 13155.64 754.52 57555.71 88888.00 2006-08-31 10:35:39.703 243 13155.38 754.15 57555.71 88888.00 2006-08-31 10:35:40.703 243 13155.12 753.77 57555.47 88888.00 2006-08-31 10:35:41.703 243 13155.38 754.15 57554.98 88888.00 2006-08-31 10:35:42.703 243 13154.86 754.77 57554.98 88888.00 2006-08-31 10:35:43.703 243 13154.47 754.15 57555.22 88888.00 2006-08-31 10:35:44.703 243 13155.12 754.52 57555.84 88888.00 2006-08-31 10:35:45.703 243 13154.34 754.27 57554.61 88888.00 2006-08-31 10:35:46.703 243 13155.25 754.27 57555.22 88888.00 2006-08-31 10:35:47.703 243 13154.60 755.01 57555.34 88888.00 2006-08-31 10:35:48.703 243 13155.25 754.27 57554.98 88888.00 2006-08-31 10:35:49.703 243 13154.60 753.28 57554.98 88888.00 2006-08-31 10:35:50.703 243 13154.47 754.02 57555.59 88888.00 2006-08-31 10:35:51.703 243 13154.34 754.64 57555.34 88888.00 2006-08-31 10:35:52.703 243 13154.47 753.90 57555.22 88888.00 2006-08-31 10:35:53.703 243 13154.21 753.90 57554.25 88888.00 2006-08-31 10:35:54.703 243 13155.12 754.52 57554.00 88888.00 2006-08-31 10:35:55.703 243 13154.08 754.27 57554.61 88888.00 2006-08-31 10:35:56.703 243 13154.86 753.77 57554.73 88888.00 2006-08-31 10:35:57.703 243 13155.25 754.77 57554.61 88888.00 2006-08-31 10:35:58.703 243 13154.08 754.15 57554.73 88888.00 2006-08-31 10:35:59.703 243 13154.21 753.77 57554.61 88888.00 2006-08-31 10:36:00.703 243 13153.82 753.77 57553.63 88888.00 2006-08-31 10:36:01.703 243 13154.08 754.27 57554.61 88888.00 2006-08-31 10:36:02.703 243 13153.82 754.77 57554.25 88888.00 2006-08-31 10:36:03.703 243 13153.95 753.65 57554.98 88888.00 2006-08-31 10:36:04.703 243 13153.95 754.77 57554.25 88888.00 2006-08-31 10:36:05.703 243 13153.95 753.90 57555.10 88888.00 2006-08-31 10:36:06.703 243 13154.34 754.52 57554.61 88888.00 2006-08-31 10:36:07.703 243 13153.82 753.77 57554.25 88888.00 2006-08-31 10:36:08.703 243 13153.56 753.90 57554.37 88888.00 2006-08-31 10:36:09.703 243 13154.21 754.27 57554.73 88888.00 2006-08-31 10:36:10.703 243 13153.82 754.27 57554.61 88888.00 2006-08-31 10:36:11.703 243 13154.21 753.53 57554.61 88888.00 2006-08-31 10:36:12.703 243 13153.95 753.77 57554.37 88888.00 2006-08-31 10:36:13.703 243 13153.82 753.65 57553.76 88888.00 2006-08-31 10:36:14.703 243 13153.56 753.90 57554.25 88888.00 2006-08-31 10:36:15.703 243 13153.69 753.65 57553.88 88888.00 2006-08-31 10:36:16.703 243 13153.17 753.53 57554.25 88888.00 2006-08-31 10:36:17.703 243 13153.56 754.15 57553.51 88888.00 2006-08-31 10:36:18.703 243 13152.78 754.15 57554.98 88888.00 2006-08-31 10:36:19.703 243 13153.04 753.77 57554.12 88888.00 2006-08-31 10:36:20.703 243 13153.43 753.53 57554.12 88888.00 2006-08-31 10:36:21.703 243 13153.30 753.40 57554.12 88888.00 2006-08-31 10:36:22.703 243 13153.69 753.65 57554.12 88888.00 2006-08-31 10:36:23.703 243 13153.17 752.54 57554.25 88888.00 2006-08-31 10:36:24.703 243 13152.91 753.28 57553.51 88888.00 2006-08-31 10:36:25.703 243 13152.52 753.65 57554.25 88888.00 2006-08-31 10:36:26.703 243 13153.04 753.77 57553.88 88888.00 2006-08-31 10:36:27.703 243 13152.78 753.28 57553.88 88888.00 2006-08-31 10:36:28.703 243 13152.13 753.03 57554.25 88888.00 2006-08-31 10:36:29.703 243 13152.52 753.28 57553.88 88888.00 2006-08-31 10:36:30.703 243 13152.52 752.91 57554.49 88888.00 2006-08-31 10:36:31.703 243 13152.39 752.78 57553.88 88888.00 2006-08-31 10:36:32.703 243 13152.52 753.77 57553.51 88888.00 2006-08-31 10:36:33.703 243 13152.52 753.16 57553.39 88888.00 2006-08-31 10:36:34.703 243 13153.43 753.28 57553.76 88888.00 2006-08-31 10:36:35.703 243 13152.91 753.40 57553.39 88888.00 2006-08-31 10:36:36.703 243 13153.04 753.03 57553.76 88888.00 2006-08-31 10:36:37.703 243 13152.52 753.40 57553.63 88888.00 2006-08-31 10:36:38.703 243 13152.39 753.28 57553.39 88888.00 2006-08-31 10:36:39.703 243 13152.91 753.03 57553.88 88888.00 2006-08-31 10:36:40.703 243 13152.39 753.53 57553.14 88888.00 2006-08-31 10:36:41.703 243 13152.78 753.65 57553.39 88888.00 2006-08-31 10:36:42.703 243 13152.78 753.65 57553.51 88888.00 2006-08-31 10:36:43.703 243 13152.52 753.16 57553.88 88888.00 2006-08-31 10:36:44.703 243 13153.17 753.28 57553.76 88888.00 2006-08-31 10:36:45.703 243 13152.65 753.28 57553.02 88888.00 2006-08-31 10:36:46.703 243 13153.04 753.28 57553.39 88888.00 2006-08-31 10:36:47.703 243 13153.17 752.91 57553.51 88888.00 2006-08-31 10:36:48.703 243 13152.65 753.03 57553.76 88888.00 2006-08-31 10:36:49.703 243 13152.13 753.90 57554.12 88888.00 2006-08-31 10:36:50.703 243 13152.65 753.40 57553.63 88888.00 2006-08-31 10:36:51.703 243 13153.17 753.16 57553.51 88888.00 2006-08-31 10:36:52.703 243 13153.04 753.28 57553.14 88888.00 2006-08-31 10:36:53.703 243 13152.65 754.27 57553.51 88888.00 2006-08-31 10:36:54.703 243 13152.78 753.65 57553.63 88888.00 2006-08-31 10:36:55.703 243 13153.04 753.90 57554.00 88888.00 2006-08-31 10:36:56.703 243 13152.65 754.02 57553.14 88888.00 2006-08-31 10:36:57.703 243 13152.52 753.77 57553.27 88888.00 2006-08-31 10:36:58.703 243 13153.17 753.90 57553.63 88888.00 2006-08-31 10:36:59.703 243 13152.52 754.02 57553.02 88888.00 2006-08-31 10:37:00.703 243 13152.52 753.77 57553.14 88888.00 2006-08-31 10:37:01.703 243 13153.17 754.15 57553.39 88888.00 2006-08-31 10:37:02.703 243 13152.39 753.77 57553.02 88888.00 2006-08-31 10:37:03.703 243 13152.91 754.64 57553.27 88888.00 2006-08-31 10:37:04.703 243 13153.17 753.77 57552.90 88888.00 2006-08-31 10:37:05.703 243 13152.78 754.02 57552.90 88888.00 2006-08-31 10:37:06.703 243 13151.87 754.15 57553.14 88888.00 2006-08-31 10:37:07.703 243 13153.43 753.77 57553.27 88888.00 2006-08-31 10:37:08.703 243 13153.95 753.90 57553.39 88888.00 2006-08-31 10:37:09.703 243 13153.04 753.65 57552.54 88888.00 2006-08-31 10:37:10.703 243 13153.17 754.15 57553.63 88888.00 2006-08-31 10:37:11.703 243 13153.30 754.52 57552.90 88888.00 2006-08-31 10:37:12.703 243 13152.91 753.90 57552.78 88888.00 2006-08-31 10:37:13.703 243 13152.65 754.52 57552.66 88888.00 2006-08-31 10:37:14.703 243 13152.65 754.77 57552.90 88888.00 2006-08-31 10:37:15.703 243 13152.78 753.53 57552.78 88888.00 2006-08-31 10:37:16.703 243 13152.65 754.02 57553.27 88888.00 2006-08-31 10:37:17.703 243 13153.30 754.27 57552.54 88888.00 2006-08-31 10:37:18.703 243 13152.78 754.64 57552.54 88888.00 2006-08-31 10:37:19.703 243 13152.52 754.02 57552.78 88888.00 2006-08-31 10:37:20.703 243 13153.82 754.02 57552.90 88888.00 2006-08-31 10:37:21.703 243 13153.43 754.39 57552.90 88888.00 2006-08-31 10:37:22.703 243 13153.04 755.01 57552.90 88888.00 2006-08-31 10:37:23.703 243 13153.43 754.77 57553.27 88888.00 2006-08-31 10:37:24.703 243 13152.78 754.77 57553.27 88888.00 2006-08-31 10:37:25.703 243 13153.56 754.64 57553.02 88888.00 2006-08-31 10:37:26.703 243 13153.56 754.89 57553.27 88888.00 2006-08-31 10:37:27.703 243 13153.43 754.27 57553.02 88888.00 2006-08-31 10:37:28.703 243 13153.56 754.39 57553.14 88888.00 2006-08-31 10:37:29.703 243 13153.04 754.77 57553.88 88888.00 2006-08-31 10:37:30.703 243 13154.21 754.64 57553.27 88888.00 2006-08-31 10:37:31.703 243 13153.82 754.27 57552.66 88888.00 2006-08-31 10:37:32.703 243 13153.95 754.52 57552.78 88888.00 2006-08-31 10:37:33.703 243 13153.95 754.39 57552.66 88888.00 2006-08-31 10:37:34.703 243 13153.82 754.89 57553.39 88888.00 2006-08-31 10:37:35.703 243 13153.56 754.64 57553.27 88888.00 2006-08-31 10:37:36.703 243 13153.56 755.14 57553.39 88888.00 2006-08-31 10:37:37.703 243 13153.43 754.27 57553.27 88888.00 2006-08-31 10:37:38.703 243 13153.82 754.39 57553.27 88888.00 2006-08-31 10:37:39.703 243 13153.56 754.52 57552.29 88888.00 2006-08-31 10:37:40.703 243 13152.91 754.64 57553.39 88888.00 2006-08-31 10:37:41.703 243 13153.56 754.02 57553.39 88888.00 2006-08-31 10:37:42.703 243 13153.43 754.77 57553.39 88888.00 2006-08-31 10:37:43.703 243 13153.82 754.39 57553.39 88888.00 2006-08-31 10:37:44.703 243 13153.95 754.39 57552.78 88888.00 2006-08-31 10:37:45.703 243 13153.82 754.02 57553.39 88888.00 2006-08-31 10:37:46.703 243 13153.69 754.27 57552.78 88888.00 2006-08-31 10:37:47.703 243 13153.04 754.15 57553.02 88888.00 2006-08-31 10:37:48.703 243 13153.56 754.15 57552.78 88888.00 2006-08-31 10:37:49.703 243 13153.30 754.15 57552.90 88888.00 2006-08-31 10:37:50.703 243 13153.17 754.89 57552.54 88888.00 2006-08-31 10:37:51.703 243 13152.65 754.27 57552.29 88888.00 2006-08-31 10:37:52.703 243 13153.82 754.64 57553.39 88888.00 2006-08-31 10:37:53.703 243 13153.04 754.39 57553.02 88888.00 2006-08-31 10:37:54.703 243 13153.30 754.64 57553.14 88888.00 2006-08-31 10:37:55.703 243 13153.56 754.52 57552.78 88888.00 2006-08-31 10:37:56.703 243 13153.56 754.52 57553.51 88888.00 2006-08-31 10:37:57.703 243 13153.43 754.15 57553.02 88888.00 2006-08-31 10:37:58.703 243 13153.82 754.64 57553.63 88888.00 2006-08-31 10:37:59.703 243 13153.43 754.77 57553.02 88888.00 2006-08-31 10:38:00.703 243 13153.04 754.27 57552.90 88888.00 2006-08-31 10:38:01.703 243 13152.65 754.15 57552.90 88888.00 2006-08-31 10:38:02.703 243 13153.43 754.15 57552.90 88888.00 2006-08-31 10:38:03.703 243 13152.65 753.53 57553.63 88888.00 2006-08-31 10:38:04.703 243 13153.69 754.39 57552.66 88888.00 2006-08-31 10:38:05.703 243 13153.69 754.39 57552.54 88888.00 2006-08-31 10:38:06.703 243 13152.52 754.02 57552.90 88888.00 2006-08-31 10:38:07.703 243 13153.69 754.02 57553.02 88888.00 2006-08-31 10:38:08.703 243 13153.43 754.15 57552.54 88888.00 2006-08-31 10:38:09.703 243 13152.52 754.02 57553.02 88888.00 2006-08-31 10:38:10.703 243 13153.30 754.27 57552.29 88888.00 2006-08-31 10:38:11.703 243 13152.91 754.77 57552.66 88888.00 2006-08-31 10:38:12.703 243 13153.17 754.15 57552.54 88888.00 2006-08-31 10:38:13.703 243 13152.65 754.27 57552.90 88888.00 2006-08-31 10:38:14.703 243 13153.43 754.39 57553.51 88888.00 2006-08-31 10:38:15.703 243 13153.04 754.64 57553.02 88888.00 2006-08-31 10:38:16.703 243 13152.52 754.52 57552.66 88888.00 2006-08-31 10:38:17.703 243 13153.17 754.77 57552.78 88888.00 2006-08-31 10:38:18.703 243 13152.91 754.39 57552.90 88888.00 2006-08-31 10:38:19.703 243 13153.69 754.89 57552.54 88888.00 2006-08-31 10:38:20.703 243 13153.17 755.26 57552.66 88888.00 2006-08-31 10:38:21.703 243 13152.78 755.14 57553.27 88888.00 2006-08-31 10:38:22.703 243 13153.04 754.27 57552.78 88888.00 2006-08-31 10:38:23.703 243 13152.65 754.89 57552.54 88888.00 2006-08-31 10:38:24.703 243 13153.30 754.89 57553.88 88888.00 2006-08-31 10:38:25.703 243 13153.43 754.89 57552.90 88888.00 2006-08-31 10:38:26.703 243 13152.78 754.77 57552.66 88888.00 2006-08-31 10:38:27.703 243 13153.30 755.26 57553.51 88888.00 2006-08-31 10:38:28.703 243 13153.30 755.01 57552.66 88888.00 2006-08-31 10:38:29.703 243 13153.56 755.01 57553.14 88888.00 2006-08-31 10:38:30.703 243 13153.56 755.14 57553.27 88888.00 2006-08-31 10:38:31.703 243 13153.56 755.14 57553.88 88888.00 2006-08-31 10:38:32.703 243 13153.43 755.51 57553.02 88888.00 2006-08-31 10:38:33.703 243 13153.69 755.26 57553.51 88888.00 2006-08-31 10:38:34.703 243 13153.56 754.64 57552.78 88888.00 2006-08-31 10:38:35.703 243 13153.69 755.26 57553.14 88888.00 2006-08-31 10:38:36.703 243 13153.82 755.38 57552.78 88888.00 2006-08-31 10:38:37.703 243 13153.43 755.26 57553.14 88888.00 2006-08-31 10:38:38.703 243 13154.08 755.38 57553.27 88888.00 2006-08-31 10:38:39.703 243 13153.82 755.76 57553.63 88888.00 2006-08-31 10:38:40.703 243 13153.43 754.77 57553.14 88888.00 2006-08-31 10:38:41.703 243 13153.30 755.76 57553.27 88888.00 2006-08-31 10:38:42.703 243 13153.95 755.76 57553.14 88888.00 2006-08-31 10:38:43.703 243 13154.21 755.26 57553.39 88888.00 2006-08-31 10:38:44.703 243 13154.47 755.51 57553.63 88888.00 2006-08-31 10:38:45.703 243 13154.47 755.76 57553.51 88888.00 2006-08-31 10:38:46.703 243 13154.34 755.63 57553.88 88888.00 2006-08-31 10:38:47.703 243 13154.21 755.63 57553.63 88888.00 2006-08-31 10:38:48.703 243 13153.82 755.38 57553.14 88888.00 2006-08-31 10:38:49.703 243 13154.21 755.51 57553.02 88888.00 2006-08-31 10:38:50.703 243 13153.69 756.00 57553.39 88888.00 2006-08-31 10:38:51.703 243 13154.08 755.76 57553.51 88888.00 2006-08-31 10:38:52.703 243 13154.08 756.00 57553.76 88888.00 2006-08-31 10:38:53.703 243 13154.34 756.25 57552.66 88888.00 2006-08-31 10:38:54.703 243 13154.21 755.26 57553.02 88888.00 2006-08-31 10:38:55.703 243 13153.82 756.13 57553.76 88888.00 2006-08-31 10:38:56.703 243 13154.08 755.14 57553.88 88888.00 2006-08-31 10:38:57.703 243 13154.08 755.51 57553.63 88888.00 2006-08-31 10:38:58.703 243 13154.47 755.63 57553.51 88888.00 2006-08-31 10:38:59.703 243 13153.95 756.50 57553.76 88888.00 2006-08-31 10:39:00.703 243 13154.47 755.51 57554.00 88888.00 2006-08-31 10:39:01.703 243 13154.60 756.38 57553.39 88888.00 2006-08-31 10:39:02.703 243 13153.69 755.63 57553.76 88888.00 2006-08-31 10:39:03.703 243 13154.21 755.63 57554.37 88888.00 2006-08-31 10:39:04.703 243 13154.73 755.88 57553.76 88888.00 2006-08-31 10:39:05.703 243 13153.69 755.26 57553.76 88888.00 2006-08-31 10:39:06.703 243 13154.21 755.26 57553.88 88888.00 2006-08-31 10:39:07.702 243 13154.73 755.38 57553.88 88888.00 2006-08-31 10:39:08.702 243 13153.69 755.38 57554.37 88888.00 2006-08-31 10:39:09.702 243 13154.73 755.38 57553.51 88888.00 2006-08-31 10:39:10.702 243 13154.34 755.76 57553.88 88888.00 2006-08-31 10:39:11.702 243 13154.21 755.14 57553.63 88888.00 2006-08-31 10:39:12.702 243 13153.82 756.00 57554.37 88888.00 2006-08-31 10:39:13.702 243 13154.86 755.88 57554.00 88888.00 2006-08-31 10:39:14.702 243 13153.69 755.14 57553.88 88888.00 2006-08-31 10:39:15.702 243 13154.47 755.14 57553.63 88888.00 2006-08-31 10:39:16.702 243 13153.69 754.89 57554.25 88888.00 2006-08-31 10:39:17.702 243 13154.08 755.51 57554.12 88888.00 2006-08-31 10:39:18.702 243 13153.69 754.77 57553.76 88888.00 2006-08-31 10:39:19.702 243 13153.43 755.51 57554.25 88888.00 2006-08-31 10:39:20.702 243 13154.21 755.88 57553.51 88888.00 2006-08-31 10:39:21.702 243 13154.08 755.38 57553.76 88888.00 2006-08-31 10:39:22.702 243 13153.95 755.63 57553.51 88888.00 2006-08-31 10:39:23.702 243 13154.21 755.51 57553.51 88888.00 2006-08-31 10:39:24.702 243 13154.47 755.01 57554.00 88888.00 2006-08-31 10:39:25.702 243 13153.82 755.63 57553.63 88888.00 2006-08-31 10:39:26.702 243 13153.69 755.51 57554.00 88888.00 2006-08-31 10:39:27.702 243 13153.95 755.63 57554.25 88888.00 2006-08-31 10:39:28.702 243 13154.08 755.63 57553.63 88888.00 2006-08-31 10:39:29.702 243 13154.34 755.38 57553.39 88888.00 2006-08-31 10:39:30.702 243 13154.47 755.76 57554.12 88888.00 2006-08-31 10:39:31.702 243 13154.21 755.76 57554.37 88888.00 2006-08-31 10:39:32.702 243 13153.82 755.63 57553.76 88888.00 2006-08-31 10:39:33.702 243 13154.47 756.13 57553.51 88888.00 2006-08-31 10:39:34.702 243 13153.69 755.88 57554.49 88888.00 2006-08-31 10:39:35.702 243 13154.47 755.88 57554.25 88888.00 2006-08-31 10:39:36.702 243 13154.60 756.38 57553.76 88888.00 2006-08-31 10:39:37.702 243 13154.08 756.50 57554.37 88888.00 2006-08-31 10:39:38.702 243 13154.60 756.50 57554.25 88888.00 2006-08-31 10:39:39.702 243 13154.60 755.63 57554.00 88888.00 2006-08-31 10:39:40.702 243 13154.34 756.38 57554.73 88888.00 2006-08-31 10:39:41.702 243 13154.47 756.13 57554.86 88888.00 2006-08-31 10:39:42.702 243 13153.56 756.75 57553.88 88888.00 2006-08-31 10:39:43.702 243 13153.82 755.88 57554.25 88888.00 2006-08-31 10:39:44.702 243 13153.82 756.62 57554.25 88888.00 2006-08-31 10:39:45.702 243 13154.60 756.25 57554.61 88888.00 2006-08-31 10:39:46.702 243 13154.08 756.62 57554.37 88888.00 2006-08-31 10:39:47.702 243 13154.34 756.62 57554.86 88888.00 2006-08-31 10:39:48.702 243 13154.21 756.50 57554.61 88888.00 2006-08-31 10:39:49.702 243 13154.47 756.50 57555.47 88888.00 2006-08-31 10:39:50.702 243 13154.34 756.13 57554.86 88888.00 2006-08-31 10:39:51.702 243 13154.60 757.12 57554.86 88888.00 2006-08-31 10:39:52.702 243 13154.08 756.25 57554.49 88888.00 2006-08-31 10:39:53.702 243 13154.21 756.62 57554.00 88888.00 2006-08-31 10:39:54.702 243 13154.08 756.50 57554.37 88888.00 2006-08-31 10:39:55.702 243 13154.73 756.13 57555.22 88888.00 2006-08-31 10:39:56.702 243 13154.08 756.50 57554.49 88888.00 2006-08-31 10:39:57.702 243 13154.34 756.62 57554.86 88888.00 2006-08-31 10:39:58.702 243 13155.12 757.24 57554.98 88888.00 2006-08-31 10:39:59.702 243 13155.12 756.62 57555.10 88888.00 2006-08-31 10:40:00.702 243 13154.99 756.25 57554.86 88888.00 2006-08-31 10:40:01.702 243 13154.99 756.50 57554.49 88888.00 2006-08-31 10:40:02.702 243 13154.60 755.63 57554.49 88888.00 2006-08-31 10:40:03.702 243 13154.34 755.76 57555.22 88888.00 2006-08-31 10:40:04.702 243 13154.60 755.88 57555.10 88888.00 2006-08-31 10:40:05.702 243 13154.99 756.50 57554.86 88888.00 2006-08-31 10:40:06.702 243 13154.99 756.62 57554.49 88888.00 2006-08-31 10:40:07.702 243 13154.99 756.38 57555.47 88888.00 2006-08-31 10:40:08.702 243 13154.60 756.13 57554.49 88888.00 2006-08-31 10:40:09.702 243 13154.73 756.50 57555.22 88888.00 2006-08-31 10:40:10.702 243 13154.73 756.25 57554.49 88888.00 2006-08-31 10:40:11.702 243 13154.60 756.13 57555.10 88888.00 2006-08-31 10:40:12.702 243 13154.60 756.50 57555.47 88888.00 2006-08-31 10:40:13.702 243 13154.60 756.62 57555.84 88888.00 2006-08-31 10:40:14.702 243 13154.08 756.38 57554.98 88888.00 2006-08-31 10:40:15.702 243 13154.73 756.50 57555.10 88888.00 2006-08-31 10:40:16.702 243 13154.73 756.87 57554.86 88888.00 2006-08-31 10:40:17.702 243 13154.47 756.62 57555.84 88888.00 2006-08-31 10:40:18.702 243 13154.34 756.75 57555.10 88888.00 2006-08-31 10:40:19.702 243 13154.73 755.88 57555.34 88888.00 2006-08-31 10:40:20.702 243 13154.47 756.25 57555.59 88888.00 2006-08-31 10:40:21.702 243 13154.60 756.38 57555.10 88888.00 2006-08-31 10:40:22.702 243 13154.73 756.13 57555.10 88888.00 2006-08-31 10:40:23.702 243 13154.34 756.62 57555.47 88888.00 2006-08-31 10:40:24.702 243 13154.21 755.88 57555.22 88888.00 2006-08-31 10:40:25.702 243 13155.12 755.14 57555.34 88888.00 2006-08-31 10:40:26.702 243 13154.60 756.13 57554.61 88888.00 2006-08-31 10:40:27.702 243 13154.60 756.50 57554.73 88888.00 2006-08-31 10:40:28.702 243 13154.47 756.38 57555.96 88888.00 2006-08-31 10:40:29.702 243 13154.60 756.25 57554.98 88888.00 2006-08-31 10:40:30.702 243 13155.12 756.38 57554.86 88888.00 2006-08-31 10:40:31.702 243 13154.60 756.25 57555.22 88888.00 2006-08-31 10:40:32.702 243 13154.21 756.13 57555.34 88888.00 2006-08-31 10:40:33.702 243 13154.34 755.88 57555.22 88888.00 2006-08-31 10:40:34.702 243 13154.21 756.50 57555.47 88888.00 2006-08-31 10:40:35.702 243 13153.82 755.88 57555.59 88888.00 2006-08-31 10:40:36.702 243 13154.34 756.00 57555.34 88888.00 2006-08-31 10:40:37.702 243 13154.34 756.13 57555.34 88888.00 2006-08-31 10:40:38.702 243 13154.47 756.38 57555.10 88888.00 2006-08-31 10:40:39.702 243 13154.47 756.75 57554.86 88888.00 2006-08-31 10:40:40.702 243 13154.73 756.13 57556.08 88888.00 2006-08-31 10:40:41.702 243 13154.34 756.00 57556.08 88888.00 2006-08-31 10:40:42.702 243 13154.21 756.00 57555.59 88888.00 2006-08-31 10:40:43.702 243 13154.47 756.38 57555.59 88888.00 2006-08-31 10:40:44.702 243 13154.47 755.88 57555.71 88888.00 2006-08-31 10:40:45.702 243 13154.08 755.14 57554.98 88888.00 2006-08-31 10:40:46.702 243 13153.82 756.38 57555.22 88888.00 2006-08-31 10:40:47.702 243 13154.34 756.50 57555.22 88888.00 2006-08-31 10:40:48.702 243 13154.21 756.13 57555.10 88888.00 2006-08-31 10:40:49.702 243 13154.34 756.13 57555.47 88888.00 2006-08-31 10:40:50.702 243 13154.73 755.88 57555.59 88888.00 2006-08-31 10:40:51.702 243 13154.08 756.87 57555.10 88888.00 2006-08-31 10:40:52.702 243 13154.08 755.88 57554.98 88888.00 2006-08-31 10:40:53.702 243 13153.82 757.12 57554.61 88888.00 2006-08-31 10:40:54.702 243 13153.82 756.62 57554.61 88888.00 2006-08-31 10:40:55.702 243 13153.82 756.38 57554.98 88888.00 2006-08-31 10:40:56.702 243 13153.82 756.99 57554.98 88888.00 2006-08-31 10:40:57.702 243 13153.82 756.25 57555.34 88888.00 2006-08-31 10:40:58.702 243 13153.82 756.13 57554.73 88888.00 2006-08-31 10:40:59.702 243 13153.69 756.25 57554.73 88888.00 2006-08-31 10:41:00.702 243 13152.78 756.25 57555.71 88888.00 2006-08-31 10:41:01.702 243 13153.69 756.75 57555.34 88888.00 2006-08-31 10:41:02.702 243 13153.82 756.38 57555.10 88888.00 2006-08-31 10:41:03.702 243 13154.21 757.12 57554.86 88888.00 2006-08-31 10:41:04.702 243 13153.69 756.00 57555.22 88888.00 2006-08-31 10:41:05.702 243 13153.43 756.38 57554.61 88888.00 2006-08-31 10:41:06.702 243 13153.82 756.25 57554.86 88888.00 2006-08-31 10:41:07.702 243 13153.17 755.88 57555.34 88888.00 2006-08-31 10:41:08.702 243 13153.82 755.88 57555.47 88888.00 2006-08-31 10:41:09.702 243 13153.43 756.13 57555.47 88888.00 2006-08-31 10:41:10.702 243 13153.95 756.38 57554.98 88888.00 2006-08-31 10:41:11.702 243 13153.17 756.62 57554.98 88888.00 2006-08-31 10:41:12.702 243 13153.43 756.13 57554.61 88888.00 2006-08-31 10:41:13.702 243 13153.17 756.62 57554.49 88888.00 2006-08-31 10:41:14.702 243 13153.69 756.13 57554.61 88888.00 2006-08-31 10:41:15.702 243 13153.82 755.88 57554.98 88888.00 2006-08-31 10:41:16.702 243 13152.78 756.13 57554.37 88888.00 2006-08-31 10:41:17.702 243 13153.30 756.38 57554.98 88888.00 2006-08-31 10:41:18.702 243 13153.43 756.62 57554.86 88888.00 2006-08-31 10:41:19.702 243 13153.43 756.50 57554.37 88888.00 2006-08-31 10:41:20.702 243 13153.56 756.00 57554.73 88888.00 2006-08-31 10:41:21.702 243 13154.08 756.25 57553.88 88888.00 2006-08-31 10:41:22.702 243 13152.91 756.00 57554.98 88888.00 2006-08-31 10:41:23.702 243 13153.04 756.00 57555.47 88888.00 2006-08-31 10:41:24.702 243 13153.43 755.63 57554.73 88888.00 2006-08-31 10:41:25.702 243 13153.43 755.38 57555.10 88888.00 2006-08-31 10:41:26.702 243 13153.95 755.76 57554.61 88888.00 2006-08-31 10:41:27.702 243 13153.04 755.38 57554.86 88888.00 2006-08-31 10:41:28.702 243 13153.56 755.88 57554.49 88888.00 2006-08-31 10:41:29.702 243 13153.69 756.50 57554.12 88888.00 2006-08-31 10:41:30.702 243 13153.43 756.50 57554.86 88888.00 2006-08-31 10:41:31.702 243 13153.56 755.76 57554.37 88888.00 2006-08-31 10:41:32.702 243 13153.82 755.88 57554.86 88888.00 2006-08-31 10:41:33.702 243 13153.30 755.76 57554.86 88888.00 2006-08-31 10:41:34.702 243 13153.95 755.38 57554.61 88888.00 2006-08-31 10:41:35.702 243 13153.56 755.01 57554.37 88888.00 2006-08-31 10:41:36.702 243 13153.56 755.14 57554.98 88888.00 2006-08-31 10:41:37.702 243 13153.69 755.88 57554.25 88888.00 2006-08-31 10:41:38.702 243 13153.69 755.14 57554.37 88888.00 2006-08-31 10:41:39.702 243 13153.43 755.76 57554.86 88888.00 2006-08-31 10:41:40.702 243 13153.43 755.38 57554.25 88888.00 2006-08-31 10:41:41.702 243 13153.17 755.88 57554.73 88888.00 2006-08-31 10:41:42.702 243 13153.17 755.76 57554.37 88888.00 2006-08-31 10:41:43.702 243 13153.82 755.88 57554.61 88888.00 2006-08-31 10:41:44.702 243 13153.82 755.76 57554.25 88888.00 2006-08-31 10:41:45.702 243 13153.43 755.51 57554.12 88888.00 2006-08-31 10:41:46.702 243 13154.21 755.76 57554.98 88888.00 2006-08-31 10:41:47.702 243 13153.82 755.63 57554.37 88888.00 2006-08-31 10:41:48.702 243 13153.69 755.51 57555.22 88888.00 2006-08-31 10:41:49.702 243 13154.47 755.63 57554.98 88888.00 2006-08-31 10:41:50.702 243 13154.08 756.00 57554.61 88888.00 2006-08-31 10:41:51.702 243 13154.08 755.76 57554.73 88888.00 2006-08-31 10:41:52.702 243 13153.30 755.88 57554.12 88888.00 2006-08-31 10:41:53.702 243 13154.08 756.00 57554.49 88888.00 2006-08-31 10:41:54.702 243 13154.60 756.00 57554.61 88888.00 2006-08-31 10:41:55.702 243 13153.69 756.38 57554.25 88888.00 2006-08-31 10:41:56.702 243 13154.34 755.88 57555.47 88888.00 2006-08-31 10:41:57.702 243 13153.82 755.76 57555.10 88888.00 2006-08-31 10:41:58.702 243 13154.60 755.63 57554.37 88888.00 2006-08-31 10:41:59.702 243 13154.21 756.13 57554.98 88888.00 2006-08-31 10:42:00.702 243 13153.95 756.25 57554.98 88888.00 2006-08-31 10:42:01.702 243 13153.95 756.38 57555.47 88888.00 2006-08-31 10:42:02.702 243 13154.34 756.38 57554.98 88888.00 2006-08-31 10:42:03.702 243 13154.99 755.51 57554.98 88888.00 2006-08-31 10:42:04.702 243 13154.08 756.75 57555.22 88888.00 2006-08-31 10:42:05.702 243 13154.47 756.38 57554.98 88888.00 2006-08-31 10:42:06.702 243 13153.82 756.25 57555.47 88888.00 2006-08-31 10:42:07.702 243 13154.47 755.88 57555.59 88888.00 2006-08-31 10:42:08.702 243 13154.73 756.13 57555.34 88888.00 2006-08-31 10:42:09.702 243 13155.25 756.50 57555.22 88888.00 2006-08-31 10:42:10.702 243 13154.60 755.88 57555.59 88888.00 2006-08-31 10:42:11.702 243 13154.60 756.13 57554.86 88888.00 2006-08-31 10:42:12.702 243 13154.47 755.88 57555.71 88888.00 2006-08-31 10:42:13.702 243 13154.73 756.13 57555.71 88888.00 2006-08-31 10:42:14.702 243 13154.60 756.50 57554.98 88888.00 2006-08-31 10:42:15.702 243 13155.51 756.50 57555.71 88888.00 2006-08-31 10:42:16.702 243 13155.64 756.62 57555.84 88888.00 2006-08-31 10:42:17.702 243 13155.25 756.00 57555.34 88888.00 2006-08-31 10:42:18.702 243 13154.99 756.50 57555.84 88888.00 2006-08-31 10:42:19.702 243 13155.77 756.25 57555.47 88888.00 2006-08-31 10:42:20.702 243 13156.29 756.00 57555.22 88888.00 2006-08-31 10:42:21.702 243 13155.77 756.13 57556.45 88888.00 2006-08-31 10:42:22.702 243 13156.68 756.00 57555.84 88888.00 2006-08-31 10:42:23.702 243 13156.29 756.00 57555.59 88888.00 2006-08-31 10:42:24.702 243 13156.16 756.00 57556.57 88888.00 2006-08-31 10:42:25.702 243 13156.29 756.75 57555.96 88888.00 2006-08-31 10:42:26.702 243 13156.03 755.63 57556.93 88888.00 2006-08-31 10:42:27.702 243 13156.16 756.38 57555.71 88888.00 2006-08-31 10:42:28.702 243 13156.03 756.00 57555.47 88888.00 2006-08-31 10:42:29.702 243 13155.90 756.25 57556.69 88888.00 2006-08-31 10:42:30.702 243 13156.42 755.51 57556.32 88888.00 2006-08-31 10:42:31.702 243 13156.16 756.50 57556.45 88888.00 2006-08-31 10:42:32.702 243 13156.55 756.38 57556.08 88888.00 2006-08-31 10:42:33.702 243 13156.03 755.38 57556.69 88888.00 2006-08-31 10:42:34.702 243 13156.16 756.87 57556.81 88888.00 2006-08-31 10:42:35.702 243 13156.81 756.00 57556.93 88888.00 2006-08-31 10:42:36.702 243 13156.29 756.99 57556.32 88888.00 2006-08-31 10:42:37.702 243 13157.07 756.38 57556.69 88888.00 2006-08-31 10:42:38.702 243 13156.81 756.50 57556.32 88888.00 2006-08-31 10:42:39.702 243 13157.07 756.25 57556.69 88888.00 2006-08-31 10:42:40.702 243 13156.68 755.76 57556.93 88888.00 2006-08-31 10:42:41.702 243 13156.42 756.25 57556.69 88888.00 2006-08-31 10:42:42.702 243 13157.07 756.87 57556.81 88888.00 2006-08-31 10:42:43.702 243 13156.16 756.38 57556.69 88888.00 2006-08-31 10:42:44.702 243 13156.55 756.13 57556.45 88888.00 2006-08-31 10:42:45.702 243 13156.42 755.76 57556.57 88888.00 2006-08-31 10:42:46.702 243 13156.68 756.62 57557.18 88888.00 2006-08-31 10:42:47.702 243 13156.94 756.13 57556.81 88888.00 2006-08-31 10:42:48.702 243 13156.81 756.00 57557.55 88888.00 2006-08-31 10:42:49.702 243 13156.68 755.51 57557.18 88888.00 2006-08-31 10:42:50.702 243 13157.20 756.13 57556.81 88888.00 2006-08-31 10:42:51.702 243 13156.55 756.25 57556.32 88888.00 2006-08-31 10:42:52.702 243 13157.20 756.62 57557.55 88888.00 2006-08-31 10:42:53.702 243 13156.29 756.00 57557.43 88888.00 2006-08-31 10:42:54.702 243 13157.33 756.00 57556.93 88888.00 2006-08-31 10:42:55.702 243 13156.55 756.87 57557.91 88888.00 2006-08-31 10:42:56.702 243 13157.59 756.62 57557.67 88888.00 2006-08-31 10:42:57.702 243 13156.42 756.25 57556.93 88888.00 2006-08-31 10:42:58.702 243 13156.16 756.13 57558.04 88888.00 2006-08-31 10:42:59.702 243 13156.68 756.38 57557.06 88888.00 2006-08-31 10:43:00.702 243 13156.81 755.88 57557.18 88888.00 2006-08-31 10:43:01.702 243 13157.46 757.24 57557.79 88888.00 2006-08-31 10:43:02.702 243 13156.42 756.50 57558.04 88888.00 2006-08-31 10:43:03.702 243 13156.55 756.25 57557.06 88888.00 2006-08-31 10:43:04.702 243 13156.16 755.88 57557.43 88888.00 2006-08-31 10:43:05.702 243 13156.81 756.25 57557.55 88888.00 2006-08-31 10:43:06.702 243 13156.42 757.24 57557.06 88888.00 2006-08-31 10:43:07.702 243 13156.42 757.12 57557.30 88888.00 2006-08-31 10:43:08.702 243 13156.03 756.38 57557.91 88888.00 2006-08-31 10:43:09.702 243 13156.42 756.99 57557.55 88888.00 2006-08-31 10:43:10.702 243 13156.03 756.50 57557.43 88888.00 2006-08-31 10:43:11.702 243 13156.42 756.38 57557.55 88888.00 2006-08-31 10:43:12.702 243 13156.29 756.38 57557.06 88888.00 2006-08-31 10:43:13.702 243 13156.16 756.38 57557.30 88888.00 2006-08-31 10:43:14.702 243 13156.68 756.38 57556.69 88888.00 2006-08-31 10:43:15.702 243 13156.29 756.38 57556.93 88888.00 2006-08-31 10:43:16.702 243 13156.16 756.50 57557.79 88888.00 2006-08-31 10:43:17.702 243 13155.77 756.13 57557.67 88888.00 2006-08-31 10:43:18.702 243 13155.25 756.87 57557.43 88888.00 2006-08-31 10:43:19.702 243 13156.55 756.75 57556.93 88888.00 2006-08-31 10:43:20.702 243 13155.64 756.50 57557.79 88888.00 2006-08-31 10:43:21.702 243 13155.77 756.87 57557.55 88888.00 2006-08-31 10:43:22.702 243 13156.55 755.88 57557.79 88888.00 2006-08-31 10:43:23.702 243 13156.81 756.25 57557.43 88888.00 2006-08-31 10:43:24.702 243 13156.55 757.24 57557.30 88888.00 2006-08-31 10:43:25.702 243 13156.16 755.88 57557.30 88888.00 2006-08-31 10:43:26.702 243 13156.03 756.75 57557.06 88888.00 2006-08-31 10:43:27.702 243 13156.16 756.38 57557.06 88888.00 2006-08-31 10:43:28.702 243 13156.42 756.13 57557.55 88888.00 2006-08-31 10:43:29.702 243 13156.81 756.38 57557.79 88888.00 2006-08-31 10:43:30.702 243 13156.55 756.00 57557.67 88888.00 2006-08-31 10:43:31.702 243 13156.81 756.87 57557.30 88888.00 2006-08-31 10:43:32.702 243 13156.29 757.12 57557.79 88888.00 2006-08-31 10:43:33.702 243 13157.07 756.50 57556.81 88888.00 2006-08-31 10:43:34.702 243 13156.68 756.13 57557.06 88888.00 2006-08-31 10:43:35.702 243 13156.42 756.25 57557.55 88888.00 2006-08-31 10:43:36.702 243 13156.03 756.38 57557.55 88888.00 2006-08-31 10:43:37.702 243 13156.81 756.25 57557.55 88888.00 2006-08-31 10:43:38.702 243 13156.81 756.13 57557.67 88888.00 2006-08-31 10:43:39.702 243 13156.55 756.62 57558.04 88888.00 2006-08-31 10:43:40.702 243 13156.94 756.13 57557.91 88888.00 2006-08-31 10:43:41.702 243 13156.94 756.50 57557.43 88888.00 2006-08-31 10:43:42.702 243 13157.20 756.50 57557.67 88888.00 2006-08-31 10:43:43.702 243 13157.33 756.75 57557.79 88888.00 2006-08-31 10:43:44.702 243 13156.81 756.50 57558.28 88888.00 2006-08-31 10:43:45.702 243 13157.59 756.50 57557.43 88888.00 2006-08-31 10:43:46.702 243 13156.42 756.75 57557.91 88888.00 2006-08-31 10:43:47.702 243 13157.33 756.25 57557.79 88888.00 2006-08-31 10:43:48.702 243 13156.81 756.62 57558.28 88888.00 2006-08-31 10:43:49.702 243 13157.46 756.62 57558.16 88888.00 2006-08-31 10:43:50.702 243 13157.33 756.62 57558.04 88888.00 2006-08-31 10:43:51.702 243 13157.85 756.13 57558.04 88888.00 2006-08-31 10:43:52.702 243 13157.20 756.25 57557.91 88888.00 2006-08-31 10:43:53.702 243 13157.20 756.87 57558.28 88888.00 2006-08-31 10:43:54.702 243 13157.72 757.12 57558.52 88888.00 2006-08-31 10:43:55.702 243 13157.46 756.50 57558.40 88888.00 2006-08-31 10:43:56.702 243 13157.98 756.38 57558.16 88888.00 2006-08-31 10:43:57.702 243 13157.33 756.62 57558.65 88888.00 2006-08-31 10:43:58.702 243 13157.85 756.87 57558.77 88888.00 2006-08-31 10:43:59.702 243 13158.24 757.12 57558.40 88888.00 2006-08-31 10:44:00.702 243 13157.20 756.25 57558.40 88888.00 2006-08-31 10:44:01.702 243 13157.85 756.62 57558.65 88888.00 2006-08-31 10:44:02.702 243 13157.59 756.99 57558.40 88888.00 2006-08-31 10:44:03.702 243 13158.24 756.62 57558.28 88888.00 2006-08-31 10:44:04.702 243 13158.24 756.99 57558.40 88888.00 2006-08-31 10:44:05.702 243 13157.98 756.38 57558.77 88888.00 2006-08-31 10:44:06.702 243 13157.72 757.12 57558.65 88888.00 2006-08-31 10:44:07.702 243 13157.72 756.13 57558.40 88888.00 2006-08-31 10:44:08.702 243 13157.85 756.87 57559.26 88888.00 2006-08-31 10:44:09.702 243 13158.24 756.13 57558.40 88888.00 2006-08-31 10:44:10.702 243 13158.76 757.12 57558.77 88888.00 2006-08-31 10:44:11.702 243 13158.11 756.75 57558.77 88888.00 2006-08-31 10:44:12.702 243 13158.89 756.38 57558.89 88888.00 2006-08-31 10:44:13.702 243 13158.76 756.50 57558.40 88888.00 2006-08-31 10:44:14.702 243 13158.24 756.13 57558.52 88888.00 2006-08-31 10:44:15.702 243 13157.85 756.62 57558.89 88888.00 2006-08-31 10:44:16.702 243 13158.11 757.24 57558.89 88888.00 2006-08-31 10:44:17.702 243 13158.24 756.75 57559.62 88888.00 2006-08-31 10:44:18.702 243 13158.11 756.62 57558.77 88888.00 2006-08-31 10:44:19.702 243 13158.89 756.00 57559.01 88888.00 2006-08-31 10:44:20.702 243 13158.11 756.75 57559.38 88888.00 2006-08-31 10:44:21.702 243 13158.89 756.62 57558.89 88888.00 2006-08-31 10:44:22.702 243 13157.98 756.38 57558.77 88888.00 2006-08-31 10:44:23.702 243 13158.24 756.25 57559.38 88888.00 2006-08-31 10:44:24.702 243 13158.11 756.62 57559.38 88888.00 2006-08-31 10:44:25.702 243 13158.11 756.38 57558.77 88888.00 2006-08-31 10:44:26.702 243 13158.50 756.50 57558.89 88888.00 2006-08-31 10:44:27.702 243 13158.11 756.87 57558.77 88888.00 2006-08-31 10:44:28.702 243 13158.89 756.38 57559.01 88888.00 2006-08-31 10:44:29.702 243 13158.24 756.25 57559.14 88888.00 2006-08-31 10:44:30.702 243 13158.50 756.62 57559.14 88888.00 2006-08-31 10:44:31.702 243 13158.11 756.00 57559.14 88888.00 2006-08-31 10:44:32.702 243 13158.63 756.13 57558.77 88888.00 2006-08-31 10:44:33.702 243 13158.50 756.25 57559.01 88888.00 2006-08-31 10:44:34.702 243 13158.37 755.88 57558.89 88888.00 2006-08-31 10:44:35.702 243 13157.98 756.00 57558.89 88888.00 2006-08-31 10:44:36.702 243 13157.59 755.88 57558.28 88888.00 2006-08-31 10:44:37.702 243 13158.50 756.25 57558.52 88888.00 2006-08-31 10:44:38.702 243 13158.50 756.25 57559.38 88888.00 2006-08-31 10:44:39.702 243 13157.72 755.38 57559.26 88888.00 2006-08-31 10:44:40.702 243 13157.85 756.50 57558.77 88888.00 2006-08-31 10:44:41.702 243 13157.20 756.62 57558.89 88888.00 2006-08-31 10:44:42.702 243 13157.59 755.88 57558.89 88888.00 2006-08-31 10:44:43.702 243 13157.59 756.25 57559.01 88888.00 2006-08-31 10:44:44.702 243 13157.33 756.38 57558.40 88888.00 2006-08-31 10:44:45.702 243 13156.68 755.63 57558.77 88888.00 2006-08-31 10:44:46.702 243 13157.98 756.00 57558.77 88888.00 2006-08-31 10:44:47.702 243 13158.11 755.63 57559.38 88888.00 2006-08-31 10:44:48.702 243 13157.20 756.13 57559.50 88888.00 2006-08-31 10:44:49.702 243 13157.20 756.38 57558.40 88888.00 2006-08-31 10:44:50.702 243 13157.59 756.38 57558.77 88888.00 2006-08-31 10:44:51.702 243 13157.59 755.63 57558.65 88888.00 2006-08-31 10:44:52.702 243 13157.33 756.00 57559.62 88888.00 2006-08-31 10:44:53.702 243 13157.33 756.13 57558.28 88888.00 2006-08-31 10:44:54.702 243 13156.94 756.13 57558.77 88888.00 2006-08-31 10:44:55.702 243 13157.33 756.13 57559.01 88888.00 2006-08-31 10:44:56.702 243 13157.72 755.63 57558.40 88888.00 2006-08-31 10:44:57.702 243 13157.85 756.50 57559.01 88888.00 2006-08-31 10:44:58.702 243 13157.07 756.87 57558.65 88888.00 2006-08-31 10:44:59.702 243 13156.94 756.38 57559.14 88888.00 2006-08-31 10:45:00.702 243 13156.68 756.87 57558.65 88888.00 2006-08-31 10:45:01.702 243 13156.68 756.62 57558.65 88888.00 2006-08-31 10:45:02.702 243 13157.33 756.13 57559.01 88888.00 2006-08-31 10:45:03.702 243 13157.85 756.00 57559.26 88888.00 2006-08-31 10:45:04.702 243 13156.55 756.13 57558.52 88888.00 2006-08-31 10:45:05.702 243 13157.07 756.38 57558.28 88888.00 2006-08-31 10:45:06.702 243 13157.33 756.00 57558.52 88888.00 2006-08-31 10:45:07.702 243 13157.33 756.25 57558.52 88888.00 2006-08-31 10:45:08.702 243 13156.94 756.38 57559.01 88888.00 2006-08-31 10:45:09.702 243 13156.94 755.88 57558.52 88888.00 2006-08-31 10:45:10.702 243 13156.81 756.50 57558.40 88888.00 2006-08-31 10:45:11.702 243 13156.55 757.12 57558.65 88888.00 2006-08-31 10:45:12.702 243 13156.68 756.13 57558.28 88888.00 2006-08-31 10:45:13.702 243 13157.20 756.13 57558.77 88888.00 2006-08-31 10:45:14.702 243 13157.46 756.50 57559.26 88888.00 2006-08-31 10:45:15.702 243 13156.81 756.87 57558.89 88888.00 2006-08-31 10:45:16.702 243 13157.72 756.87 57559.01 88888.00 2006-08-31 10:45:17.702 243 13156.94 756.38 57559.26 88888.00 2006-08-31 10:45:18.702 243 13157.33 756.38 57558.52 88888.00 2006-08-31 10:45:19.702 243 13157.20 756.75 57558.28 88888.00 2006-08-31 10:45:20.702 243 13157.33 756.25 57558.40 88888.00 2006-08-31 10:45:21.702 243 13156.81 756.38 57559.14 88888.00 2006-08-31 10:45:22.702 243 13156.68 756.87 57558.77 88888.00 2006-08-31 10:45:23.702 243 13156.81 756.62 57558.28 88888.00 2006-08-31 10:45:24.702 243 13157.33 755.88 57558.77 88888.00 2006-08-31 10:45:25.702 243 13156.68 756.00 57558.28 88888.00 2006-08-31 10:45:26.702 243 13156.81 756.62 57558.89 88888.00 2006-08-31 10:45:27.702 243 13156.68 756.50 57558.16 88888.00 2006-08-31 10:45:28.702 243 13156.94 755.76 57558.77 88888.00 2006-08-31 10:45:29.702 243 13156.68 756.13 57558.65 88888.00 2006-08-31 10:45:30.702 243 13157.33 755.76 57558.52 88888.00 2006-08-31 10:45:31.702 243 13157.33 756.25 57558.77 88888.00 2006-08-31 10:45:32.702 243 13157.59 756.75 57558.77 88888.00 2006-08-31 10:45:33.702 243 13157.07 756.25 57558.04 88888.00 2006-08-31 10:45:34.702 243 13157.33 756.62 57558.65 88888.00 2006-08-31 10:45:35.702 243 13157.72 755.88 57558.40 88888.00 2006-08-31 10:45:36.702 243 13157.98 756.38 57559.38 88888.00 2006-08-31 10:45:37.702 243 13157.59 756.75 57558.65 88888.00 2006-08-31 10:45:38.702 243 13157.59 756.00 57558.52 88888.00 2006-08-31 10:45:39.702 243 13157.59 756.62 57558.16 88888.00 2006-08-31 10:45:40.702 243 13157.98 756.38 57558.89 88888.00 2006-08-31 10:45:41.702 243 13158.63 756.62 57558.16 88888.00 2006-08-31 10:45:42.702 243 13157.72 756.25 57558.52 88888.00 2006-08-31 10:45:43.702 243 13157.85 756.38 57558.65 88888.00 2006-08-31 10:45:44.702 243 13157.07 756.87 57558.28 88888.00 2006-08-31 10:45:45.702 243 13157.85 756.38 57559.26 88888.00 2006-08-31 10:45:46.702 243 13157.20 756.13 57558.89 88888.00 2006-08-31 10:45:47.702 243 13158.11 756.13 57558.04 88888.00 2006-08-31 10:45:48.702 243 13157.33 755.88 57558.89 88888.00 2006-08-31 10:45:49.702 243 13157.59 756.75 57558.40 88888.00 2006-08-31 10:45:50.702 243 13157.20 756.99 57559.01 88888.00 2006-08-31 10:45:51.702 243 13158.24 756.50 57558.52 88888.00 2006-08-31 10:45:52.702 243 13158.24 756.00 57558.16 88888.00 2006-08-31 10:45:53.702 243 13158.76 756.38 57559.14 88888.00 2006-08-31 10:45:54.702 243 13157.59 756.25 57558.89 88888.00 2006-08-31 10:45:55.702 243 13157.20 757.12 57558.65 88888.00 2006-08-31 10:45:56.702 243 13158.11 756.13 57558.77 88888.00 2006-08-31 10:45:57.702 243 13157.59 756.62 57559.01 88888.00 2006-08-31 10:45:58.702 243 13158.76 756.62 57559.01 88888.00 2006-08-31 10:45:59.702 243 13157.85 756.13 57559.38 88888.00 2006-08-31 10:46:00.702 243 13158.24 756.62 57558.40 88888.00 2006-08-31 10:46:01.702 243 13158.37 756.25 57559.50 88888.00 2006-08-31 10:46:02.702 243 13158.37 756.62 57559.38 88888.00 2006-08-31 10:46:03.702 243 13158.11 756.87 57558.77 88888.00 2006-08-31 10:46:04.702 243 13158.37 756.99 57558.77 88888.00 2006-08-31 10:46:05.702 243 13157.72 756.87 57558.77 88888.00 2006-08-31 10:46:06.702 243 13158.24 756.75 57558.40 88888.00 2006-08-31 10:46:07.702 243 13158.63 756.75 57559.38 88888.00 2006-08-31 10:46:08.702 243 13158.11 757.61 57559.50 88888.00 2006-08-31 10:46:09.702 243 13157.85 757.24 57559.14 88888.00 2006-08-31 10:46:10.702 243 13158.11 756.99 57559.01 88888.00 2006-08-31 10:46:11.702 243 13157.72 756.75 57559.01 88888.00 2006-08-31 10:46:12.702 243 13158.76 757.24 57559.38 88888.00 2006-08-31 10:46:13.702 243 13158.37 756.99 57558.89 88888.00 2006-08-31 10:46:14.702 243 13158.76 757.24 57558.89 88888.00 2006-08-31 10:46:15.702 243 13158.24 756.62 57558.40 88888.00 2006-08-31 10:46:16.702 243 13158.11 757.24 57559.26 88888.00 2006-08-31 10:46:17.702 243 13158.63 756.99 57558.28 88888.00 2006-08-31 10:46:18.702 243 13158.37 756.87 57558.89 88888.00 2006-08-31 10:46:19.702 243 13159.02 757.24 57559.38 88888.00 2006-08-31 10:46:20.702 243 13159.15 757.49 57559.14 88888.00 2006-08-31 10:46:21.702 243 13158.37 756.99 57559.14 88888.00 2006-08-31 10:46:22.702 243 13158.24 757.49 57559.99 88888.00 2006-08-31 10:46:23.702 243 13158.50 757.37 57559.01 88888.00 2006-08-31 10:46:24.702 243 13159.15 756.99 57559.01 88888.00 2006-08-31 10:46:25.702 243 13158.24 757.37 57559.01 88888.00 2006-08-31 10:46:26.702 243 13158.89 757.12 57559.26 88888.00 2006-08-31 10:46:27.702 243 13158.50 756.62 57559.99 88888.00 2006-08-31 10:46:28.702 243 13158.76 756.87 57559.62 88888.00 2006-08-31 10:46:29.702 243 13158.50 756.87 57559.01 88888.00 2006-08-31 10:46:30.702 243 13158.89 757.37 57559.38 88888.00 2006-08-31 10:46:31.702 243 13159.28 756.75 57559.01 88888.00 2006-08-31 10:46:32.702 243 13159.28 756.87 57559.38 88888.00 2006-08-31 10:46:33.702 243 13158.76 756.87 57559.26 88888.00 2006-08-31 10:46:34.702 243 13157.98 757.24 57559.50 88888.00 2006-08-31 10:46:35.702 243 13158.37 756.87 57559.01 88888.00 2006-08-31 10:46:36.702 243 13159.41 756.87 57559.01 88888.00 2006-08-31 10:46:37.702 243 13158.89 757.12 57559.75 88888.00 2006-08-31 10:46:38.702 243 13159.67 756.75 57559.38 88888.00 2006-08-31 10:46:39.702 243 13158.37 756.75 57559.26 88888.00 2006-08-31 10:46:40.702 243 13158.37 756.99 57558.65 88888.00 2006-08-31 10:46:41.702 243 13158.76 756.87 57559.50 88888.00 2006-08-31 10:46:42.702 243 13158.11 757.12 57559.38 88888.00 2006-08-31 10:46:43.702 243 13158.63 756.75 57559.26 88888.00 2006-08-31 10:46:44.702 243 13159.02 756.38 57558.77 88888.00 2006-08-31 10:46:45.702 243 13159.15 756.75 57558.77 88888.00 2006-08-31 10:46:46.702 243 13158.37 756.75 57559.14 88888.00 2006-08-31 10:46:47.702 243 13158.24 756.99 57559.14 88888.00 2006-08-31 10:46:48.702 243 13159.41 756.38 57559.26 88888.00 2006-08-31 10:46:49.702 243 13158.89 756.87 57559.38 88888.00 2006-08-31 10:46:50.702 243 13158.63 756.00 57559.14 88888.00 2006-08-31 10:46:51.702 243 13158.37 755.76 57559.14 88888.00 2006-08-31 10:46:52.702 243 13158.24 756.38 57558.65 88888.00 2006-08-31 10:46:53.702 243 13158.37 756.50 57559.62 88888.00 2006-08-31 10:46:54.702 243 13159.15 756.38 57558.65 88888.00 2006-08-31 10:46:55.702 243 13159.02 756.62 57559.38 88888.00 2006-08-31 10:46:56.702 243 13159.02 756.62 57559.38 88888.00 2006-08-31 10:46:57.702 243 13158.11 756.13 57559.62 88888.00 2006-08-31 10:46:58.702 243 13158.37 755.14 57558.77 88888.00 2006-08-31 10:46:59.702 243 13158.50 755.76 57559.14 88888.00 2006-08-31 10:47:00.702 243 13158.63 756.38 57559.62 88888.00 2006-08-31 10:47:01.702 243 13158.37 755.76 57559.50 88888.00 2006-08-31 10:47:02.702 243 13158.63 755.63 57559.14 88888.00 2006-08-31 10:47:03.702 243 13158.37 756.25 57559.14 88888.00 2006-08-31 10:47:04.702 243 13158.76 755.76 57559.38 88888.00 2006-08-31 10:47:05.702 243 13158.89 756.00 57558.89 88888.00 2006-08-31 10:47:06.702 243 13158.50 755.51 57558.77 88888.00 2006-08-31 10:47:07.702 243 13158.50 756.25 57559.26 88888.00 2006-08-31 10:47:08.702 243 13158.37 756.25 57559.26 88888.00 2006-08-31 10:47:09.702 243 13158.11 755.88 57559.14 88888.00 2006-08-31 10:47:10.702 243 13158.63 756.25 57558.89 88888.00 2006-08-31 10:47:11.702 243 13157.98 756.25 57558.89 88888.00 2006-08-31 10:47:12.702 243 13158.89 755.14 57558.77 88888.00 2006-08-31 10:47:13.702 243 13158.63 755.76 57559.26 88888.00 2006-08-31 10:47:14.702 243 13157.98 756.00 57559.01 88888.00 2006-08-31 10:47:15.702 243 13158.11 755.76 57558.77 88888.00 2006-08-31 10:47:16.702 243 13158.89 756.25 57558.65 88888.00 2006-08-31 10:47:17.702 243 13158.50 756.00 57559.14 88888.00 2006-08-31 10:47:18.702 243 13158.11 755.63 57558.65 88888.00 2006-08-31 10:47:19.702 243 13158.63 756.13 57558.77 88888.00 2006-08-31 10:47:20.702 243 13158.76 756.38 57558.28 88888.00 2006-08-31 10:47:21.702 243 13158.24 756.62 57558.40 88888.00 2006-08-31 10:47:22.702 243 13158.89 756.13 57558.65 88888.00 2006-08-31 10:47:23.702 243 13158.50 756.50 57558.65 88888.00 2006-08-31 10:47:24.702 243 13158.76 756.62 57558.16 88888.00 2006-08-31 10:47:25.702 243 13159.41 756.38 57558.52 88888.00 2006-08-31 10:47:26.702 243 13159.15 756.62 57558.77 88888.00 2006-08-31 10:47:27.702 243 13159.15 756.75 57558.40 88888.00 2006-08-31 10:47:28.702 243 13158.50 756.62 57558.40 88888.00 2006-08-31 10:47:29.702 243 13158.63 756.38 57558.52 88888.00 2006-08-31 10:47:30.702 243 13158.50 755.76 57558.04 88888.00 2006-08-31 10:47:31.702 243 13158.37 756.25 57559.14 88888.00 2006-08-31 10:47:32.702 243 13158.50 756.38 57558.77 88888.00 2006-08-31 10:47:33.702 243 13159.67 756.00 57559.26 88888.00 2006-08-31 10:47:34.702 243 13159.15 756.62 57558.40 88888.00 2006-08-31 10:47:35.702 243 13159.15 756.13 57559.38 88888.00 2006-08-31 10:47:36.702 243 13159.41 756.25 57558.16 88888.00 2006-08-31 10:47:37.702 243 13159.28 756.62 57559.26 88888.00 2006-08-31 10:47:38.702 243 13158.24 756.62 57558.89 88888.00 2006-08-31 10:47:39.702 243 13158.63 756.25 57558.28 88888.00 2006-08-31 10:47:40.702 243 13159.02 756.75 57558.04 88888.00 2006-08-31 10:47:41.702 243 13158.89 756.00 57558.52 88888.00 2006-08-31 10:47:42.702 243 13159.41 756.50 57559.26 88888.00 2006-08-31 10:47:43.702 243 13159.28 756.00 57559.01 88888.00 2006-08-31 10:47:44.702 243 13159.41 756.25 57559.87 88888.00 2006-08-31 10:47:45.702 243 13158.50 756.75 57558.89 88888.00 2006-08-31 10:47:46.702 243 13159.15 755.76 57559.14 88888.00 2006-08-31 10:47:47.702 243 13158.63 755.88 57558.89 88888.00 2006-08-31 10:47:48.702 243 13159.67 756.13 57559.01 88888.00 2006-08-31 10:47:49.702 243 13158.63 756.25 57559.01 88888.00 2006-08-31 10:47:50.702 243 13159.93 756.13 57559.14 88888.00 2006-08-31 10:47:51.702 243 13159.15 755.63 57559.14 88888.00 2006-08-31 10:47:52.702 243 13158.76 755.63 57559.38 88888.00 2006-08-31 10:47:53.702 243 13159.41 755.63 57559.50 88888.00 2006-08-31 10:47:54.702 243 13159.54 755.51 57558.77 88888.00 2006-08-31 10:47:55.702 243 13158.37 755.76 57559.26 88888.00 2006-08-31 10:47:56.702 243 13158.89 756.00 57559.01 88888.00 2006-08-31 10:47:57.702 243 13158.50 755.14 57559.14 88888.00 2006-08-31 10:47:58.702 243 13159.15 755.88 57558.89 88888.00 2006-08-31 10:47:59.702 243 13159.15 755.26 57559.01 88888.00 2006-08-31 10:48:00.702 243 13158.89 755.26 57559.01 88888.00 2006-08-31 10:48:01.702 243 13158.89 755.38 57559.38 88888.00 2006-08-31 10:48:02.702 243 13158.37 755.76 57559.50 88888.00 2006-08-31 10:48:03.702 243 13159.41 754.89 57558.77 88888.00 2006-08-31 10:48:04.702 243 13158.76 755.01 57558.28 88888.00 2006-08-31 10:48:05.702 243 13158.76 755.51 57558.89 88888.00 2006-08-31 10:48:06.702 243 13158.50 755.14 57559.14 88888.00 2006-08-31 10:48:07.702 243 13158.76 755.38 57558.89 88888.00 2006-08-31 10:48:08.702 243 13158.76 755.38 57559.14 88888.00 2006-08-31 10:48:09.702 243 13158.89 755.38 57558.40 88888.00 2006-08-31 10:48:10.702 243 13158.89 755.01 57558.52 88888.00 2006-08-31 10:48:11.702 243 13158.63 755.26 57558.28 88888.00 2006-08-31 10:48:12.702 243 13158.76 754.77 57558.65 88888.00 2006-08-31 10:48:13.702 243 13158.37 755.26 57558.52 88888.00 2006-08-31 10:48:14.702 243 13159.02 755.01 57559.26 88888.00 2006-08-31 10:48:15.702 243 13158.76 755.14 57558.40 88888.00 2006-08-31 10:48:16.702 243 13158.76 754.64 57558.89 88888.00 2006-08-31 10:48:17.702 243 13158.37 754.89 57559.26 88888.00 2006-08-31 10:48:18.702 243 13158.76 755.01 57558.89 88888.00 2006-08-31 10:48:19.702 243 13157.98 754.77 57559.14 88888.00 2006-08-31 10:48:20.702 243 13158.50 754.89 57558.77 88888.00 2006-08-31 10:48:21.702 243 13157.46 754.77 57558.40 88888.00 2006-08-31 10:48:22.702 243 13158.89 755.38 57558.04 88888.00 2006-08-31 10:48:23.702 243 13158.50 755.14 57558.16 88888.00 2006-08-31 10:48:24.702 243 13158.37 755.01 57558.04 88888.00 2006-08-31 10:48:25.702 243 13158.63 755.38 57558.04 88888.00 2006-08-31 10:48:26.702 243 13157.46 755.01 57558.04 88888.00 2006-08-31 10:48:27.702 243 13157.98 754.15 57557.67 88888.00 2006-08-31 10:48:28.702 243 13159.28 754.64 57558.04 88888.00 2006-08-31 10:48:29.702 243 13158.63 755.14 57557.91 88888.00 2006-08-31 10:48:30.702 243 13158.11 755.63 57557.91 88888.00 2006-08-31 10:48:31.702 243 13158.50 755.38 57558.28 88888.00 2006-08-31 10:48:32.702 243 13157.98 755.51 57558.52 88888.00 2006-08-31 10:48:33.702 243 13158.37 755.26 57558.28 88888.00 2006-08-31 10:48:34.702 243 13158.11 755.14 57557.55 88888.00 2006-08-31 10:48:35.702 243 13158.63 755.38 57557.79 88888.00 2006-08-31 10:48:36.702 243 13157.85 754.64 57558.52 88888.00 2006-08-31 10:48:37.702 243 13158.37 754.77 57558.04 88888.00 2006-08-31 10:48:38.702 243 13157.85 755.88 57558.28 88888.00 2006-08-31 10:48:39.702 243 13157.46 754.77 57558.28 88888.00 2006-08-31 10:48:40.702 243 13158.11 755.26 57557.91 88888.00 2006-08-31 10:48:41.702 243 13157.98 755.14 57558.28 88888.00 2006-08-31 10:48:42.702 243 13157.33 755.14 57557.67 88888.00 2006-08-31 10:48:43.702 243 13158.63 755.76 57557.79 88888.00 2006-08-31 10:48:44.702 243 13158.24 755.88 57557.79 88888.00 2006-08-31 10:48:45.702 243 13158.89 755.38 57557.67 88888.00 2006-08-31 10:48:46.702 243 13158.50 756.00 57557.55 88888.00 2006-08-31 10:48:47.702 243 13158.63 755.63 57557.91 88888.00 2006-08-31 10:48:48.702 243 13158.76 755.38 57557.67 88888.00 2006-08-31 10:48:49.702 243 13157.98 755.88 57557.55 88888.00 2006-08-31 10:48:50.702 243 13158.50 755.26 57558.77 88888.00 2006-08-31 10:48:51.702 243 13158.89 755.01 57558.04 88888.00 2006-08-31 10:48:52.702 243 13158.50 755.38 57557.55 88888.00 2006-08-31 10:48:53.702 243 13158.89 756.00 57557.91 88888.00 2006-08-31 10:48:54.702 243 13159.41 755.88 57557.67 88888.00 2006-08-31 10:48:55.702 243 13159.15 755.63 57558.16 88888.00 2006-08-31 10:48:56.702 243 13159.15 755.26 57557.79 88888.00 2006-08-31 10:48:57.702 243 13159.28 755.14 57557.55 88888.00 2006-08-31 10:48:58.702 243 13159.15 755.76 57557.91 88888.00 2006-08-31 10:48:59.702 243 13158.63 755.51 57557.91 88888.00 2006-08-31 10:49:00.702 243 13159.15 755.26 57558.16 88888.00 2006-08-31 10:49:01.702 243 13159.54 756.00 57557.91 88888.00 2006-08-31 10:49:02.702 243 13159.28 755.51 57557.91 88888.00 2006-08-31 10:49:03.702 243 13159.28 755.63 57557.79 88888.00 2006-08-31 10:49:04.702 243 13159.54 755.63 57558.16 88888.00 2006-08-31 10:49:05.702 243 13159.41 755.63 57558.04 88888.00 2006-08-31 10:49:06.702 243 13159.41 755.14 57558.89 88888.00 2006-08-31 10:49:07.702 243 13159.54 755.63 57558.65 88888.00 2006-08-31 10:49:08.702 243 13159.54 755.14 57558.40 88888.00 2006-08-31 10:49:09.702 243 13159.28 754.89 57558.04 88888.00 2006-08-31 10:49:10.702 243 13159.28 756.25 57558.16 88888.00 2006-08-31 10:49:11.702 243 13159.67 755.38 57558.52 88888.00 2006-08-31 10:49:12.702 243 13159.67 755.76 57558.04 88888.00 2006-08-31 10:49:13.702 243 13159.54 755.26 57558.77 88888.00 2006-08-31 10:49:14.702 243 13160.06 755.51 57558.40 88888.00 2006-08-31 10:49:15.702 243 13159.41 756.00 57558.65 88888.00 2006-08-31 10:49:16.702 243 13159.28 755.88 57558.40 88888.00 2006-08-31 10:49:17.702 243 13159.41 755.26 57557.91 88888.00 2006-08-31 10:49:18.702 243 13159.67 755.63 57558.52 88888.00 2006-08-31 10:49:19.702 243 13159.54 755.14 57558.04 88888.00 2006-08-31 10:49:20.702 243 13159.41 756.38 57558.04 88888.00 2006-08-31 10:49:21.702 243 13159.67 756.38 57558.52 88888.00 2006-08-31 10:49:22.702 243 13159.02 756.38 57558.77 88888.00 2006-08-31 10:49:23.702 243 13159.15 756.50 57558.65 88888.00 2006-08-31 10:49:24.702 243 13159.02 755.38 57558.89 88888.00 2006-08-31 10:49:25.702 243 13159.28 755.88 57558.65 88888.00 2006-08-31 10:49:26.702 243 13159.28 756.00 57558.52 88888.00 2006-08-31 10:49:27.702 243 13159.67 756.00 57558.04 88888.00 2006-08-31 10:49:28.702 243 13160.32 756.25 57558.40 88888.00 2006-08-31 10:49:29.702 243 13159.80 755.51 57558.40 88888.00 2006-08-31 10:49:30.702 243 13159.80 756.25 57558.89 88888.00 2006-08-31 10:49:31.702 243 13160.45 755.63 57558.40 88888.00 2006-08-31 10:49:32.702 243 13159.80 755.51 57558.77 88888.00 2006-08-31 10:49:33.702 243 13159.67 756.25 57558.89 88888.00 2006-08-31 10:49:34.702 243 13160.58 756.00 57558.77 88888.00 2006-08-31 10:49:35.702 243 13160.32 756.13 57559.26 88888.00 2006-08-31 10:49:36.702 243 13159.93 756.13 57558.89 88888.00 2006-08-31 10:49:37.702 243 13160.58 755.01 57558.77 88888.00 2006-08-31 10:49:38.702 243 13160.32 755.76 57558.89 88888.00 2006-08-31 10:49:39.702 243 13160.19 756.13 57558.89 88888.00 2006-08-31 10:49:40.702 243 13160.19 756.38 57558.40 88888.00 2006-08-31 10:49:41.702 243 13160.32 756.00 57559.26 88888.00 2006-08-31 10:49:42.702 243 13160.32 756.38 57558.89 88888.00 2006-08-31 10:49:43.702 243 13160.45 755.63 57559.50 88888.00 2006-08-31 10:49:44.702 243 13160.45 756.38 57558.77 88888.00 2006-08-31 10:49:45.702 243 13160.71 755.14 57559.26 88888.00 2006-08-31 10:49:46.702 243 13160.19 755.01 57559.38 88888.00 2006-08-31 10:49:47.702 243 13160.58 756.13 57559.26 88888.00 2006-08-31 10:49:48.702 243 13160.71 755.88 57559.75 88888.00 2006-08-31 10:49:49.702 243 13160.84 755.51 57559.26 88888.00 2006-08-31 10:49:50.702 243 13160.19 755.51 57559.38 88888.00 2006-08-31 10:49:51.702 243 13160.19 755.88 57559.62 88888.00 2006-08-31 10:49:52.702 243 13160.71 756.00 57559.14 88888.00 2006-08-31 10:49:53.702 243 13160.58 755.51 57559.38 88888.00 2006-08-31 10:49:54.702 243 13160.84 755.63 57559.38 88888.00 2006-08-31 10:49:55.702 243 13160.84 755.26 57559.14 88888.00 2006-08-31 10:49:56.702 243 13161.10 755.63 57559.14 88888.00 2006-08-31 10:49:57.702 243 13160.97 756.38 57559.87 88888.00 2006-08-31 10:49:58.702 243 13160.84 755.88 57559.50 88888.00 2006-08-31 10:49:59.702 243 13160.71 755.26 57559.75 88888.00 2006-08-31 10:50:00.702 243 13160.58 755.76 57560.11 88888.00 2006-08-31 10:50:01.702 243 13160.58 755.76 57559.01 88888.00 2006-08-31 10:50:02.702 243 13160.84 755.76 57559.26 88888.00 2006-08-31 10:50:03.702 243 13160.45 755.38 57559.62 88888.00 2006-08-31 10:50:04.702 243 13160.45 755.76 57559.38 88888.00 2006-08-31 10:50:05.702 243 13160.84 755.38 57559.26 88888.00 2006-08-31 10:50:06.702 243 13160.97 755.26 57559.99 88888.00 2006-08-31 10:50:07.702 243 13161.23 755.38 57559.14 88888.00 2006-08-31 10:50:08.702 243 13160.97 755.51 57559.38 88888.00 2006-08-31 10:50:09.702 243 13161.36 755.38 57559.87 88888.00 2006-08-31 10:50:10.702 243 13160.84 754.89 57559.01 88888.00 2006-08-31 10:50:11.702 243 13160.71 754.89 57559.38 88888.00 2006-08-31 10:50:12.702 243 13160.97 755.51 57559.75 88888.00 2006-08-31 10:50:13.702 243 13161.23 755.14 57558.65 88888.00 2006-08-31 10:50:14.702 243 13160.45 755.88 57559.75 88888.00 2006-08-31 10:50:15.702 243 13160.58 755.51 57559.50 88888.00 2006-08-31 10:50:16.702 243 13161.62 755.38 57558.52 88888.00 2006-08-31 10:50:17.702 243 13161.36 755.51 57559.26 88888.00 2006-08-31 10:50:18.702 243 13160.84 755.88 57560.23 88888.00 2006-08-31 10:50:19.702 243 13160.58 755.63 57559.62 88888.00 2006-08-31 10:50:20.702 243 13160.32 755.51 57559.50 88888.00 2006-08-31 10:50:21.702 243 13160.84 755.38 57559.75 88888.00 2006-08-31 10:50:22.702 243 13161.23 755.88 57559.75 88888.00 2006-08-31 10:50:23.702 243 13160.97 756.13 57560.11 88888.00 2006-08-31 10:50:24.702 243 13160.71 755.51 57558.89 88888.00 2006-08-31 10:50:25.702 243 13160.19 755.88 57559.75 88888.00 2006-08-31 10:50:26.702 243 13160.84 756.13 57558.89 88888.00 2006-08-31 10:50:27.701 243 13161.23 756.50 57559.14 88888.00 2006-08-31 10:50:28.701 243 13160.58 755.88 57559.75 88888.00 2006-08-31 10:50:29.701 243 13160.71 756.13 57559.26 88888.00 2006-08-31 10:50:30.701 243 13160.45 755.63 57559.38 88888.00 2006-08-31 10:50:31.701 243 13160.19 756.00 57558.52 88888.00 2006-08-31 10:50:32.701 243 13160.45 755.63 57559.87 88888.00 2006-08-31 10:50:33.701 243 13161.49 756.13 57559.62 88888.00 2006-08-31 10:50:34.701 243 13161.75 756.38 57559.75 88888.00 2006-08-31 10:50:35.701 243 13161.10 756.75 57559.01 88888.00 2006-08-31 10:50:36.701 243 13160.58 755.76 57559.62 88888.00 2006-08-31 10:50:37.701 243 13161.36 756.38 57559.26 88888.00 2006-08-31 10:50:38.701 243 13160.84 755.63 57559.50 88888.00 2006-08-31 10:50:39.701 243 13161.10 755.88 57559.26 88888.00 2006-08-31 10:50:40.701 243 13160.97 756.38 57559.38 88888.00 2006-08-31 10:50:41.701 243 13160.84 755.51 57559.14 88888.00 2006-08-31 10:50:42.701 243 13160.58 755.88 57558.89 88888.00 2006-08-31 10:50:43.701 243 13161.23 756.00 57559.14 88888.00 2006-08-31 10:50:44.701 243 13161.62 756.00 57559.50 88888.00 2006-08-31 10:50:45.701 243 13160.84 756.13 57558.89 88888.00 2006-08-31 10:50:46.701 243 13160.97 756.38 57559.26 88888.00 2006-08-31 10:50:47.701 243 13161.49 756.00 57559.14 88888.00 2006-08-31 10:50:48.701 243 13161.23 756.25 57559.50 88888.00 2006-08-31 10:50:49.701 243 13160.84 755.76 57559.26 88888.00 2006-08-31 10:50:50.701 243 13160.84 756.25 57559.38 88888.00 2006-08-31 10:50:51.701 243 13161.75 756.25 57559.87 88888.00 2006-08-31 10:50:52.701 243 13161.49 755.76 57559.50 88888.00 2006-08-31 10:50:53.701 243 13161.75 756.25 57559.50 88888.00 2006-08-31 10:50:54.701 243 13161.49 756.62 57559.38 88888.00 2006-08-31 10:50:55.701 243 13162.00 756.50 57559.50 88888.00 2006-08-31 10:50:56.701 243 13161.62 755.88 57558.77 88888.00 2006-08-31 10:50:57.701 243 13162.52 756.25 57559.38 88888.00 2006-08-31 10:50:58.701 243 13162.00 756.87 57559.26 88888.00 2006-08-31 10:50:59.701 243 13161.88 756.38 57559.62 88888.00 2006-08-31 10:51:00.701 243 13161.36 756.99 57559.38 88888.00 2006-08-31 10:51:01.701 243 13162.39 755.88 57559.38 88888.00 2006-08-31 10:51:02.701 243 13160.71 755.63 57559.75 88888.00 2006-08-31 10:51:03.701 243 13162.13 756.25 57559.38 88888.00 2006-08-31 10:51:04.701 243 13161.49 756.00 57559.50 88888.00 2006-08-31 10:51:05.701 243 13161.88 755.76 57559.26 88888.00 2006-08-31 10:51:06.701 243 13161.49 756.50 57558.89 88888.00 2006-08-31 10:51:07.701 243 13161.49 756.38 57559.14 88888.00 2006-08-31 10:51:08.701 243 13162.13 756.75 57559.01 88888.00 2006-08-31 10:51:09.701 243 13162.13 756.25 57559.50 88888.00 2006-08-31 10:51:10.701 243 13161.62 756.25 57559.38 88888.00 2006-08-31 10:51:11.701 243 13161.49 755.88 57559.87 88888.00 2006-08-31 10:51:12.701 243 13162.39 756.25 57559.62 88888.00 2006-08-31 10:51:13.701 243 13162.65 755.26 57560.11 88888.00 2006-08-31 10:51:14.701 243 13163.17 756.38 57559.75 88888.00 2006-08-31 10:51:15.701 243 13161.75 756.38 57559.75 88888.00 2006-08-31 10:51:16.701 243 13162.52 756.25 57559.26 88888.00 2006-08-31 10:51:17.701 243 13161.88 756.13 57559.75 88888.00 2006-08-31 10:51:18.701 243 13162.78 755.51 57559.75 88888.00 2006-08-31 10:51:19.701 243 13162.13 756.13 57559.87 88888.00 2006-08-31 10:51:20.701 243 13162.52 755.88 57559.26 88888.00 2006-08-31 10:51:21.701 243 13162.65 756.13 57560.11 88888.00 2006-08-31 10:51:22.701 243 13163.04 756.38 57560.36 88888.00 2006-08-31 10:51:23.701 243 13163.17 755.38 57559.87 88888.00 2006-08-31 10:51:24.701 243 13162.91 755.38 57559.62 88888.00 2006-08-31 10:51:25.701 243 13162.26 756.25 57559.26 88888.00 2006-08-31 10:51:26.701 243 13163.04 756.00 57560.23 88888.00 2006-08-31 10:51:27.701 243 13163.56 756.62 57560.11 88888.00 2006-08-31 10:51:28.701 243 13163.04 756.25 57559.87 88888.00 2006-08-31 10:51:29.701 243 13163.82 756.50 57560.48 88888.00 2006-08-31 10:51:30.701 243 13162.91 755.51 57559.75 88888.00 2006-08-31 10:51:31.701 243 13162.65 755.88 57560.11 88888.00 2006-08-31 10:51:32.701 243 13162.91 755.63 57560.23 88888.00 2006-08-31 10:51:33.701 243 13163.30 755.51 57560.36 88888.00 2006-08-31 10:51:34.701 243 13163.30 756.13 57560.23 88888.00 2006-08-31 10:51:35.701 243 13163.17 756.00 57559.75 88888.00 2006-08-31 10:51:36.701 243 13162.52 755.26 57560.48 88888.00 2006-08-31 10:51:37.701 243 13163.17 755.76 57560.36 88888.00 2006-08-31 10:51:38.701 243 13163.17 755.51 57560.36 88888.00 2006-08-31 10:51:39.701 243 13163.30 756.25 57560.11 88888.00 2006-08-31 10:51:40.701 243 13162.26 756.13 57560.60 88888.00 2006-08-31 10:51:41.701 243 13162.78 756.38 57559.75 88888.00 2006-08-31 10:51:42.701 243 13163.17 755.63 57559.87 88888.00 2006-08-31 10:51:43.701 243 13162.78 755.76 57560.48 88888.00 2006-08-31 10:51:44.701 243 13162.91 756.00 57560.11 88888.00 2006-08-31 10:51:45.701 243 13162.52 755.76 57560.11 88888.00 2006-08-31 10:51:46.701 243 13163.43 755.26 57559.99 88888.00 2006-08-31 10:51:47.701 243 13162.39 755.51 57559.99 88888.00 2006-08-31 10:51:48.701 243 13162.78 755.88 57559.87 88888.00 2006-08-31 10:51:49.701 243 13162.52 755.76 57560.85 88888.00 2006-08-31 10:51:50.701 243 13163.56 755.38 57560.85 88888.00 2006-08-31 10:51:51.701 243 13162.26 755.88 57559.99 88888.00 2006-08-31 10:51:52.701 243 13163.04 755.38 57560.23 88888.00 2006-08-31 10:51:53.701 243 13162.91 755.88 57560.23 88888.00 2006-08-31 10:51:54.701 243 13163.17 755.51 57560.23 88888.00 2006-08-31 10:51:55.701 243 13163.17 755.38 57559.87 88888.00 2006-08-31 10:51:56.701 243 13162.91 755.14 57559.62 88888.00 2006-08-31 10:51:57.701 243 13162.65 755.76 57560.48 88888.00 2006-08-31 10:51:58.701 243 13162.78 756.00 57560.23 88888.00 2006-08-31 10:51:59.701 243 13163.56 755.76 57559.75 88888.00 2006-08-31 10:52:00.701 243 13162.78 755.51 57560.60 88888.00 2006-08-31 10:52:01.701 243 13163.17 755.38 57560.11 88888.00 2006-08-31 10:52:02.701 243 13162.91 755.88 57560.48 88888.00 2006-08-31 10:52:03.701 243 13163.04 755.88 57560.23 88888.00 2006-08-31 10:52:04.701 243 13163.43 755.76 57559.99 88888.00 2006-08-31 10:52:05.701 243 13163.43 755.76 57559.99 88888.00 2006-08-31 10:52:06.701 243 13163.30 756.62 57559.99 88888.00 2006-08-31 10:52:07.701 243 13162.00 755.63 57559.99 88888.00 2006-08-31 10:52:08.701 243 13162.91 755.76 57559.75 88888.00 2006-08-31 10:52:09.701 243 13162.91 755.63 57560.36 88888.00 2006-08-31 10:52:10.701 243 13162.78 756.00 57560.60 88888.00 2006-08-31 10:52:11.701 243 13162.00 755.26 57560.60 88888.00 2006-08-31 10:52:12.701 243 13162.65 756.00 57560.36 88888.00 2006-08-31 10:52:13.701 243 13162.65 755.76 57560.11 88888.00 2006-08-31 10:52:14.701 243 13162.78 755.01 57559.99 88888.00 2006-08-31 10:52:15.701 243 13162.78 755.63 57560.36 88888.00 2006-08-31 10:52:16.701 243 13162.78 754.77 57560.48 88888.00 2006-08-31 10:52:17.701 243 13162.65 756.00 57560.11 88888.00 2006-08-31 10:52:18.701 243 13163.30 755.63 57560.36 88888.00 2006-08-31 10:52:19.701 243 13162.78 755.76 57560.23 88888.00 2006-08-31 10:52:20.701 243 13162.91 756.25 57560.23 88888.00 2006-08-31 10:52:21.701 243 13162.91 755.63 57559.14 88888.00 2006-08-31 10:52:22.701 243 13163.04 755.88 57559.38 88888.00 2006-08-31 10:52:23.701 243 13162.39 755.38 57559.99 88888.00 2006-08-31 10:52:24.701 243 13162.78 755.88 57560.48 88888.00 2006-08-31 10:52:25.701 243 13162.78 755.51 57559.87 88888.00 2006-08-31 10:52:26.701 243 13163.30 756.00 57560.23 88888.00 2006-08-31 10:52:27.701 243 13163.04 755.26 57560.11 88888.00 2006-08-31 10:52:28.701 243 13163.30 755.26 57560.11 88888.00 2006-08-31 10:52:29.701 243 13163.30 755.51 57559.62 88888.00 2006-08-31 10:52:30.701 243 13162.52 755.38 57560.23 88888.00 2006-08-31 10:52:31.701 243 13162.52 756.13 57560.23 88888.00 2006-08-31 10:52:32.701 243 13162.78 755.63 57559.75 88888.00 2006-08-31 10:52:33.701 243 13162.78 756.13 57560.36 88888.00 2006-08-31 10:52:34.701 243 13162.78 755.51 57560.36 88888.00 2006-08-31 10:52:35.701 243 13162.39 755.51 57559.99 88888.00 2006-08-31 10:52:36.701 243 13162.78 755.88 57559.38 88888.00 2006-08-31 10:52:37.701 243 13162.26 755.26 57560.48 88888.00 2006-08-31 10:52:38.701 243 13163.04 755.26 57560.23 88888.00 2006-08-31 10:52:39.701 243 13163.04 755.63 57560.36 88888.00 2006-08-31 10:52:40.701 243 13162.39 755.63 57559.87 88888.00 2006-08-31 10:52:41.701 243 13162.52 755.76 57560.36 88888.00 2006-08-31 10:52:42.701 243 13162.39 755.63 57559.75 88888.00 2006-08-31 10:52:43.701 243 13162.39 755.63 57559.87 88888.00 2006-08-31 10:52:44.701 243 13162.39 755.26 57559.99 88888.00 2006-08-31 10:52:45.701 243 13163.17 755.38 57559.26 88888.00 2006-08-31 10:52:46.701 243 13162.65 755.51 57560.11 88888.00 2006-08-31 10:52:47.701 243 13162.39 755.14 57560.11 88888.00 2006-08-31 10:52:48.701 243 13162.13 755.26 57559.99 88888.00 2006-08-31 10:52:49.701 243 13163.04 755.01 57559.62 88888.00 2006-08-31 10:52:50.701 243 13162.65 755.14 57559.75 88888.00 2006-08-31 10:52:51.701 243 13162.65 755.38 57560.23 88888.00 2006-08-31 10:52:52.701 243 13162.65 755.14 57559.50 88888.00 2006-08-31 10:52:53.701 243 13162.78 754.77 57559.99 88888.00 2006-08-31 10:52:54.701 243 13162.91 755.63 57559.62 88888.00 2006-08-31 10:52:55.701 243 13162.65 755.63 57560.11 88888.00 2006-08-31 10:52:56.701 243 13162.52 754.15 57559.62 88888.00 2006-08-31 10:52:57.701 243 13163.43 755.63 57559.50 88888.00 2006-08-31 10:52:58.701 243 13163.17 755.26 57559.75 88888.00 2006-08-31 10:52:59.701 243 13163.30 755.14 57559.50 88888.00 2006-08-31 10:53:00.701 243 13162.91 755.14 57560.11 88888.00 2006-08-31 10:53:01.701 243 13162.78 755.14 57560.11 88888.00 2006-08-31 10:53:02.701 243 13162.78 755.38 57560.11 88888.00 2006-08-31 10:53:03.701 243 13163.17 755.76 57560.11 88888.00 2006-08-31 10:53:04.701 243 13162.52 755.26 57559.38 88888.00 2006-08-31 10:53:05.701 243 13163.17 754.89 57559.75 88888.00 2006-08-31 10:53:06.701 243 13162.78 755.51 57559.50 88888.00 2006-08-31 10:53:07.701 243 13163.30 754.77 57559.75 88888.00 2006-08-31 10:53:08.701 243 13163.56 755.26 57559.62 88888.00 2006-08-31 10:53:09.701 243 13162.65 754.89 57560.11 88888.00 2006-08-31 10:53:10.701 243 13163.04 755.14 57559.87 88888.00 2006-08-31 10:53:11.701 243 13162.91 755.26 57559.75 88888.00 2006-08-31 10:53:12.701 243 13162.65 754.89 57559.50 88888.00 2006-08-31 10:53:13.701 243 13163.17 755.01 57559.75 88888.00 2006-08-31 10:53:14.701 243 13162.52 755.14 57559.75 88888.00 2006-08-31 10:53:15.701 243 13162.39 754.77 57559.75 88888.00 2006-08-31 10:53:16.701 243 13162.65 754.39 57560.23 88888.00 2006-08-31 10:53:17.701 243 13163.04 754.89 57559.75 88888.00 2006-08-31 10:53:18.701 243 13162.91 754.77 57559.87 88888.00 2006-08-31 10:53:19.701 243 13162.52 754.64 57559.99 88888.00 2006-08-31 10:53:20.701 243 13163.17 755.14 57559.62 88888.00 2006-08-31 10:53:21.701 243 13163.04 754.77 57559.62 88888.00 2006-08-31 10:53:22.701 243 13163.04 754.77 57559.87 88888.00 2006-08-31 10:53:23.701 243 13162.78 754.77 57559.87 88888.00 2006-08-31 10:53:24.701 243 13162.78 754.52 57559.99 88888.00 2006-08-31 10:53:25.701 243 13162.13 754.77 57559.62 88888.00 2006-08-31 10:53:26.701 243 13162.78 754.64 57560.36 88888.00 2006-08-31 10:53:27.701 243 13163.04 754.64 57560.48 88888.00 2006-08-31 10:53:28.701 243 13163.17 754.52 57560.48 88888.00 2006-08-31 10:53:29.701 243 13162.39 754.39 57559.62 88888.00 2006-08-31 10:53:30.701 243 13163.04 754.39 57559.62 88888.00 2006-08-31 10:53:31.701 243 13162.91 754.15 57558.89 88888.00 2006-08-31 10:53:32.701 243 13162.78 754.39 57559.75 88888.00 2006-08-31 10:53:33.701 243 13162.39 754.52 57560.23 88888.00 2006-08-31 10:53:34.701 243 13162.39 754.52 57560.23 88888.00 2006-08-31 10:53:35.701 243 13162.13 753.90 57560.11 88888.00 2006-08-31 10:53:36.701 243 13162.13 754.27 57559.99 88888.00 2006-08-31 10:53:37.701 243 13161.88 753.65 57559.87 88888.00 2006-08-31 10:53:38.701 243 13161.88 754.39 57559.87 88888.00 2006-08-31 10:53:39.701 243 13162.00 753.77 57559.50 88888.00 2006-08-31 10:53:40.701 243 13161.75 754.02 57558.89 88888.00 2006-08-31 10:53:41.701 243 13162.00 754.02 57559.99 88888.00 2006-08-31 10:53:42.701 243 13161.49 754.15 57559.75 88888.00 2006-08-31 10:53:43.701 243 13161.49 754.27 57559.50 88888.00 2006-08-31 10:53:44.701 243 13162.13 753.90 57559.26 88888.00 2006-08-31 10:53:45.701 243 13162.39 752.91 57558.65 88888.00 2006-08-31 10:53:46.701 243 13162.26 754.27 57559.62 88888.00 2006-08-31 10:53:47.701 243 13161.62 754.02 57559.62 88888.00 2006-08-31 10:53:48.701 243 13161.88 754.02 57559.50 88888.00 2006-08-31 10:53:49.701 243 13161.75 753.16 57559.38 88888.00 2006-08-31 10:53:50.701 243 13162.00 753.03 57559.62 88888.00 2006-08-31 10:53:51.701 243 13162.00 753.65 57559.38 88888.00 2006-08-31 10:53:52.701 243 13162.39 754.02 57559.26 88888.00 2006-08-31 10:53:53.701 243 13161.75 754.52 57559.01 88888.00 2006-08-31 10:53:54.701 243 13161.75 754.02 57559.62 88888.00 2006-08-31 10:53:55.701 243 13162.00 754.02 57559.50 88888.00 2006-08-31 10:53:56.701 243 13161.62 754.02 57559.26 88888.00 2006-08-31 10:53:57.701 243 13161.75 754.39 57558.77 88888.00 2006-08-31 10:53:58.701 243 13161.75 753.40 57559.75 88888.00 2006-08-31 10:53:59.701 243 13161.62 753.65 57559.14 88888.00 2006-08-31 10:54:00.701 243 13162.39 754.27 57558.77 88888.00 2006-08-31 10:54:01.701 243 13161.62 754.27 57558.65 88888.00 2006-08-31 10:54:02.701 243 13161.75 753.40 57559.14 88888.00 2006-08-31 10:54:03.701 243 13161.62 753.77 57558.65 88888.00 2006-08-31 10:54:04.701 243 13160.58 753.77 57558.52 88888.00 2006-08-31 10:54:05.701 243 13161.49 753.53 57558.77 88888.00 2006-08-31 10:54:06.701 243 13161.62 753.53 57559.01 88888.00 2006-08-31 10:54:07.701 243 13161.75 754.27 57559.38 88888.00 2006-08-31 10:54:08.701 243 13161.49 753.03 57559.14 88888.00 2006-08-31 10:54:09.701 243 13161.10 753.77 57559.14 88888.00 2006-08-31 10:54:10.701 243 13161.49 753.53 57558.40 88888.00 2006-08-31 10:54:11.701 243 13161.62 754.02 57559.14 88888.00 2006-08-31 10:54:12.701 243 13161.75 753.03 57558.89 88888.00 2006-08-31 10:54:13.701 243 13161.49 753.28 57558.65 88888.00 2006-08-31 10:54:14.701 243 13161.36 753.16 57558.65 88888.00 2006-08-31 10:54:15.701 243 13162.00 753.90 57559.14 88888.00 2006-08-31 10:54:16.701 243 13161.10 753.90 57558.16 88888.00 2006-08-31 10:54:17.701 243 13160.97 754.52 57558.65 88888.00 2006-08-31 10:54:18.701 243 13161.36 753.53 57557.91 88888.00 2006-08-31 10:54:19.701 243 13161.23 753.40 57558.40 88888.00 2006-08-31 10:54:20.701 243 13161.23 753.40 57558.28 88888.00 2006-08-31 10:54:21.701 243 13161.23 753.90 57558.40 88888.00 2006-08-31 10:54:22.701 243 13161.62 752.91 57558.77 88888.00 2006-08-31 10:54:23.701 243 13161.23 753.77 57558.40 88888.00 2006-08-31 10:54:24.701 243 13161.23 753.53 57558.16 88888.00 2006-08-31 10:54:25.701 243 13160.97 753.53 57558.52 88888.00 2006-08-31 10:54:26.701 243 13160.58 753.40 57558.40 88888.00 2006-08-31 10:54:27.701 243 13161.23 753.90 57558.16 88888.00 2006-08-31 10:54:28.701 243 13160.71 752.78 57557.79 88888.00 2006-08-31 10:54:29.701 243 13160.97 753.03 57558.16 88888.00 2006-08-31 10:54:30.701 243 13161.36 753.65 57557.79 88888.00 2006-08-31 10:54:31.701 243 13160.97 753.03 57558.04 88888.00 2006-08-31 10:54:32.701 243 13160.19 753.03 57557.79 88888.00 2006-08-31 10:54:33.701 243 13160.84 752.78 57557.91 88888.00 2006-08-31 10:54:34.701 243 13160.32 753.40 57558.40 88888.00 2006-08-31 10:54:35.701 243 13161.36 753.16 57558.28 88888.00 2006-08-31 10:54:36.701 243 13160.97 753.16 57557.67 88888.00 2006-08-31 10:54:37.701 243 13160.71 752.91 57557.91 88888.00 2006-08-31 10:54:38.701 243 13161.10 752.91 57558.40 88888.00 2006-08-31 10:54:39.701 243 13160.71 753.16 57557.67 88888.00 2006-08-31 10:54:40.701 243 13160.58 753.53 57558.28 88888.00 2006-08-31 10:54:41.701 243 13160.84 752.91 57558.28 88888.00 2006-08-31 10:54:42.701 243 13160.19 752.78 57558.16 88888.00 2006-08-31 10:54:43.701 243 13160.71 752.91 57557.67 88888.00 2006-08-31 10:54:44.701 243 13160.97 752.66 57557.30 88888.00 2006-08-31 10:54:45.701 243 13160.58 753.03 57558.16 88888.00 2006-08-31 10:54:46.701 243 13160.84 752.78 57558.52 88888.00 2006-08-31 10:54:47.701 243 13160.71 751.92 57558.16 88888.00 2006-08-31 10:54:48.701 243 13160.32 752.29 57557.79 88888.00 2006-08-31 10:54:49.701 243 13160.97 752.16 57558.28 88888.00 2006-08-31 10:54:50.701 243 13160.58 752.78 57557.43 88888.00 2006-08-31 10:54:51.701 243 13160.58 752.29 57557.67 88888.00 2006-08-31 10:54:52.701 243 13160.58 752.66 57557.43 88888.00 2006-08-31 10:54:53.701 243 13160.58 752.91 57557.18 88888.00 2006-08-31 10:54:54.701 243 13160.32 752.66 57557.67 88888.00 2006-08-31 10:54:55.701 243 13160.06 753.28 57557.79 88888.00 2006-08-31 10:54:56.701 243 13160.19 753.40 57557.06 88888.00 2006-08-31 10:54:57.701 243 13159.80 752.78 57557.55 88888.00 2006-08-31 10:54:58.701 243 13159.93 752.78 57557.67 88888.00 2006-08-31 10:54:59.701 243 13159.93 752.41 57556.93 88888.00 2006-08-31 10:55:00.701 243 13159.93 752.66 57557.18 88888.00 2006-08-31 10:55:01.701 243 13160.45 752.41 57557.18 88888.00 2006-08-31 10:55:02.701 243 13160.71 752.41 57557.30 88888.00 2006-08-31 10:55:03.701 243 13160.19 752.41 57557.18 88888.00 2006-08-31 10:55:04.701 243 13160.45 752.54 57557.79 88888.00 2006-08-31 10:55:05.701 243 13159.67 752.66 57557.18 88888.00 2006-08-31 10:55:06.701 243 13160.97 752.54 57556.93 88888.00 2006-08-31 10:55:07.701 243 13160.58 752.54 57557.30 88888.00 2006-08-31 10:55:08.701 243 13159.80 752.29 57557.67 88888.00 2006-08-31 10:55:09.701 243 13160.32 752.54 57557.55 88888.00 2006-08-31 10:55:10.701 243 13160.71 752.91 57557.18 88888.00 2006-08-31 10:55:11.701 243 13160.58 752.04 57557.55 88888.00 2006-08-31 10:55:12.701 243 13160.71 752.29 57557.30 88888.00 2006-08-31 10:55:13.701 243 13160.45 752.66 57557.43 88888.00 2006-08-31 10:55:14.701 243 13159.93 752.54 57557.30 88888.00 2006-08-31 10:55:15.701 243 13160.06 752.29 57557.43 88888.00 2006-08-31 10:55:16.701 243 13160.06 752.41 57557.55 88888.00 2006-08-31 10:55:17.701 243 13160.45 752.54 57557.67 88888.00 2006-08-31 10:55:18.701 243 13160.06 752.04 57558.04 88888.00 2006-08-31 10:55:19.701 243 13160.06 753.03 57557.43 88888.00 2006-08-31 10:55:20.701 243 13159.80 752.54 57556.93 88888.00 2006-08-31 10:55:21.701 243 13159.93 752.41 57557.67 88888.00 2006-08-31 10:55:22.701 243 13159.67 752.16 57556.93 88888.00 2006-08-31 10:55:23.701 243 13160.58 753.03 57557.06 88888.00 2006-08-31 10:55:24.701 243 13160.58 752.54 57556.93 88888.00 2006-08-31 10:55:25.701 243 13159.80 752.41 57556.81 88888.00 2006-08-31 10:55:26.701 243 13160.19 752.29 57557.30 88888.00 2006-08-31 10:55:27.701 243 13160.58 751.30 57556.20 88888.00 2006-08-31 10:55:28.701 243 13159.93 752.16 57557.43 88888.00 2006-08-31 10:55:29.701 243 13159.15 752.16 57556.20 88888.00 2006-08-31 10:55:30.701 243 13159.80 752.16 57556.93 88888.00 2006-08-31 10:55:31.701 243 13159.93 752.54 57556.81 88888.00 2006-08-31 10:55:32.701 243 13160.06 752.54 57556.69 88888.00 2006-08-31 10:55:33.701 243 13159.28 752.41 57556.45 88888.00 2006-08-31 10:55:34.701 243 13160.06 751.92 57556.69 88888.00 2006-08-31 10:55:35.701 243 13160.19 752.29 57556.45 88888.00 2006-08-31 10:55:36.701 243 13160.19 752.41 57556.45 88888.00 2006-08-31 10:55:37.701 243 13160.45 752.41 57556.93 88888.00 2006-08-31 10:55:38.701 243 13159.41 752.16 57555.71 88888.00 2006-08-31 10:55:39.701 243 13159.80 752.66 57556.81 88888.00 2006-08-31 10:55:40.701 243 13160.06 752.54 57556.69 88888.00 2006-08-31 10:55:41.701 243 13160.06 752.04 57556.45 88888.00 2006-08-31 10:55:42.701 243 13160.19 752.54 57556.57 88888.00 2006-08-31 10:55:43.701 243 13159.15 752.66 57556.81 88888.00 2006-08-31 10:55:44.701 243 13159.67 752.41 57556.57 88888.00 2006-08-31 10:55:45.701 243 13160.06 752.29 57556.69 88888.00 2006-08-31 10:55:46.701 243 13159.93 751.67 57556.57 88888.00 2006-08-31 10:55:47.701 243 13159.93 751.92 57556.57 88888.00 2006-08-31 10:55:48.701 243 13159.41 752.16 57556.45 88888.00 2006-08-31 10:55:49.701 243 13159.41 752.66 57555.96 88888.00 2006-08-31 10:55:50.701 243 13159.93 751.79 57556.45 88888.00 2006-08-31 10:55:51.701 243 13159.80 752.16 57556.08 88888.00 2006-08-31 10:55:52.701 243 13159.80 752.66 57556.20 88888.00 2006-08-31 10:55:53.701 243 13159.93 751.42 57555.71 88888.00 2006-08-31 10:55:54.701 243 13159.93 752.16 57556.45 88888.00 2006-08-31 10:55:55.701 243 13160.19 752.54 57556.45 88888.00 2006-08-31 10:55:56.701 243 13159.41 752.78 57556.32 88888.00 2006-08-31 10:55:57.701 243 13159.80 752.16 57556.69 88888.00 2006-08-31 10:55:58.701 243 13159.54 751.54 57556.45 88888.00 2006-08-31 10:55:59.701 243 13159.41 752.54 57555.59 88888.00 2006-08-31 10:56:00.701 243 13159.80 751.67 57556.20 88888.00 2006-08-31 10:56:01.701 243 13160.06 752.66 57555.84 88888.00 2006-08-31 10:56:02.701 243 13159.15 751.42 57555.84 88888.00 2006-08-31 10:56:03.701 243 13159.67 751.67 57556.69 88888.00 2006-08-31 10:56:04.701 243 13159.54 751.92 57556.45 88888.00 2006-08-31 10:56:05.701 243 13159.15 751.54 57556.20 88888.00 2006-08-31 10:56:06.701 243 13159.02 752.41 57556.69 88888.00 2006-08-31 10:56:07.701 243 13159.41 751.92 57556.08 88888.00 2006-08-31 10:56:08.701 243 13159.02 752.04 57555.96 88888.00 2006-08-31 10:56:09.701 243 13159.28 752.41 57555.84 88888.00 2006-08-31 10:56:10.701 243 13159.54 751.54 57556.20 88888.00 2006-08-31 10:56:11.701 243 13159.41 752.41 57555.84 88888.00 2006-08-31 10:56:12.701 243 13159.67 751.79 57555.84 88888.00 2006-08-31 10:56:13.701 243 13159.15 751.17 57555.10 88888.00 2006-08-31 10:56:14.701 243 13159.80 751.92 57555.84 88888.00 2006-08-31 10:56:15.701 243 13158.76 751.17 57556.45 88888.00 2006-08-31 10:56:16.701 243 13159.41 752.16 57555.96 88888.00 2006-08-31 10:56:17.701 243 13159.15 752.29 57556.32 88888.00 2006-08-31 10:56:18.701 243 13159.67 752.41 57556.69 88888.00 2006-08-31 10:56:19.701 243 13158.89 752.04 57555.71 88888.00 2006-08-31 10:56:20.701 243 13158.63 751.30 57555.96 88888.00 2006-08-31 10:56:21.701 243 13159.28 751.92 57556.32 88888.00 2006-08-31 10:56:22.701 243 13159.15 751.79 57555.71 88888.00 2006-08-31 10:56:23.701 243 13159.15 751.79 57555.84 88888.00 2006-08-31 10:56:24.701 243 13159.15 751.79 57555.71 88888.00 2006-08-31 10:56:25.701 243 13158.63 751.54 57555.59 88888.00 2006-08-31 10:56:26.701 243 13158.76 751.79 57555.96 88888.00 2006-08-31 10:56:27.701 243 13159.41 751.67 57555.34 88888.00 2006-08-31 10:56:28.701 243 13159.67 751.92 57555.96 88888.00 2006-08-31 10:56:29.701 243 13159.28 751.17 57555.96 88888.00 2006-08-31 10:56:30.701 243 13159.28 752.04 57555.84 88888.00 2006-08-31 10:56:31.701 243 13158.63 751.42 57555.84 88888.00 2006-08-31 10:56:32.701 243 13158.50 752.04 57555.59 88888.00 2006-08-31 10:56:33.701 243 13158.89 751.79 57556.08 88888.00 2006-08-31 10:56:34.701 243 13158.89 751.54 57555.96 88888.00 2006-08-31 10:56:35.701 243 13159.54 751.17 57556.08 88888.00 2006-08-31 10:56:36.701 243 13159.15 751.67 57555.22 88888.00 2006-08-31 10:56:37.701 243 13159.28 751.92 57555.71 88888.00 2006-08-31 10:56:38.701 243 13159.54 751.79 57555.22 88888.00 2006-08-31 10:56:39.701 243 13158.50 751.30 57555.34 88888.00 2006-08-31 10:56:40.701 243 13159.28 751.54 57556.08 88888.00 2006-08-31 10:56:41.701 243 13159.80 751.42 57555.34 88888.00 2006-08-31 10:56:42.701 243 13159.15 751.42 57555.34 88888.00 2006-08-31 10:56:43.701 243 13159.41 751.30 57555.47 88888.00 2006-08-31 10:56:44.701 243 13159.54 751.05 57555.22 88888.00 2006-08-31 10:56:45.701 243 13158.89 752.04 57555.47 88888.00 2006-08-31 10:56:46.701 243 13159.54 751.17 57555.59 88888.00 2006-08-31 10:56:47.701 243 13158.50 751.42 57554.98 88888.00 2006-08-31 10:56:48.701 243 13159.28 751.79 57555.47 88888.00 2006-08-31 10:56:49.701 243 13159.54 751.05 57554.86 88888.00 2006-08-31 10:56:50.701 243 13158.50 751.30 57554.86 88888.00 2006-08-31 10:56:51.701 243 13159.41 751.30 57554.98 88888.00 2006-08-31 10:56:52.701 243 13158.50 751.54 57554.98 88888.00 2006-08-31 10:56:53.701 243 13158.63 751.67 57555.22 88888.00 2006-08-31 10:56:54.701 243 13159.41 751.05 57554.98 88888.00 2006-08-31 10:56:55.701 243 13159.28 751.67 57554.73 88888.00 2006-08-31 10:56:56.701 243 13159.54 751.92 57555.10 88888.00 2006-08-31 10:56:57.701 243 13159.15 751.17 57554.25 88888.00 2006-08-31 10:56:58.701 243 13159.28 751.54 57555.22 88888.00 2006-08-31 10:56:59.701 243 13159.15 751.79 57555.10 88888.00 2006-08-31 10:57:00.701 243 13159.15 751.42 57554.86 88888.00 2006-08-31 10:57:01.701 243 13159.41 751.67 57554.86 88888.00 2006-08-31 10:57:02.701 243 13159.28 751.17 57555.34 88888.00 2006-08-31 10:57:03.701 243 13158.89 751.05 57553.88 88888.00 2006-08-31 10:57:04.701 243 13158.76 751.17 57554.61 88888.00 2006-08-31 10:57:05.701 243 13158.76 752.29 57554.61 88888.00 2006-08-31 10:57:06.701 243 13159.41 752.41 57554.86 88888.00 2006-08-31 10:57:07.701 243 13159.02 752.16 57555.47 88888.00 2006-08-31 10:57:08.701 243 13159.93 751.92 57554.00 88888.00 2006-08-31 10:57:09.701 243 13159.67 751.67 57554.98 88888.00 2006-08-31 10:57:10.701 243 13159.15 751.92 57554.49 88888.00 2006-08-31 10:57:11.701 243 13159.28 752.04 57554.86 88888.00 2006-08-31 10:57:12.701 243 13159.28 751.79 57554.86 88888.00 2006-08-31 10:57:13.701 243 13158.76 751.67 57554.98 88888.00 2006-08-31 10:57:14.701 243 13159.28 752.04 57554.73 88888.00 2006-08-31 10:57:15.701 243 13158.89 752.16 57554.37 88888.00 2006-08-31 10:57:16.701 243 13159.54 752.41 57554.86 88888.00 2006-08-31 10:57:17.701 243 13159.15 752.29 57554.37 88888.00 2006-08-31 10:57:18.701 243 13160.06 751.92 57555.10 88888.00 2006-08-31 10:57:19.701 243 13159.54 752.04 57554.61 88888.00 2006-08-31 10:57:20.701 243 13159.54 751.92 57554.12 88888.00 2006-08-31 10:57:21.701 243 13159.15 752.78 57554.61 88888.00 2006-08-31 10:57:22.701 243 13159.41 751.79 57554.86 88888.00 2006-08-31 10:57:23.701 243 13159.41 752.54 57555.10 88888.00 2006-08-31 10:57:24.701 243 13159.54 752.16 57554.37 88888.00 2006-08-31 10:57:25.701 243 13159.41 752.16 57554.37 88888.00 2006-08-31 10:57:26.701 243 13159.28 752.29 57553.88 88888.00 2006-08-31 10:57:27.701 243 13159.41 752.66 57554.98 88888.00 2006-08-31 10:57:28.701 243 13159.15 752.66 57554.37 88888.00 2006-08-31 10:57:29.701 243 13159.41 753.03 57555.10 88888.00 2006-08-31 10:57:30.701 243 13159.80 752.41 57555.47 88888.00 2006-08-31 10:57:31.701 243 13159.80 752.66 57555.47 88888.00 2006-08-31 10:57:32.701 243 13159.80 752.29 57554.49 88888.00 2006-08-31 10:57:33.701 243 13159.54 751.92 57555.34 88888.00 2006-08-31 10:57:34.701 243 13159.80 752.16 57554.49 88888.00 2006-08-31 10:57:35.701 243 13160.19 752.29 57554.73 88888.00 2006-08-31 10:57:36.701 243 13159.02 752.29 57554.61 88888.00 2006-08-31 10:57:37.701 243 13159.15 752.41 57554.49 88888.00 2006-08-31 10:57:38.701 243 13158.76 751.79 57555.22 88888.00 2006-08-31 10:57:39.701 243 13159.15 752.16 57554.61 88888.00 2006-08-31 10:57:40.701 243 13159.80 752.16 57554.61 88888.00 2006-08-31 10:57:41.701 243 13159.80 752.04 57554.25 88888.00 2006-08-31 10:57:42.701 243 13160.58 751.92 57554.73 88888.00 2006-08-31 10:57:43.701 243 13159.02 752.16 57554.86 88888.00 2006-08-31 10:57:44.701 243 13160.06 752.04 57554.86 88888.00 2006-08-31 10:57:45.701 243 13160.06 751.92 57554.86 88888.00 2006-08-31 10:57:46.701 243 13160.19 751.79 57554.98 88888.00 2006-08-31 10:57:47.701 243 13159.54 752.04 57554.73 88888.00 2006-08-31 10:57:48.701 243 13160.06 751.79 57554.49 88888.00 2006-08-31 10:57:49.701 243 13159.28 752.16 57554.86 88888.00 2006-08-31 10:57:50.701 243 13159.54 752.41 57554.86 88888.00 2006-08-31 10:57:51.701 243 13160.06 752.78 57554.73 88888.00 2006-08-31 10:57:52.701 243 13159.41 751.92 57554.49 88888.00 2006-08-31 10:57:53.701 243 13159.67 751.79 57555.10 88888.00 2006-08-31 10:57:54.701 243 13160.19 751.79 57554.86 88888.00 2006-08-31 10:57:55.701 243 13159.93 751.67 57554.25 88888.00 2006-08-31 10:57:56.701 243 13159.93 751.67 57554.98 88888.00 2006-08-31 10:57:57.701 243 13159.80 752.66 57555.34 88888.00 2006-08-31 10:57:58.701 243 13159.67 752.29 57554.37 88888.00 2006-08-31 10:57:59.701 243 13159.54 751.79 57554.86 88888.00 2006-08-31 10:58:00.701 243 13159.93 752.16 57555.10 88888.00 2006-08-31 10:58:01.701 243 13160.19 751.67 57555.10 88888.00 2006-08-31 10:58:02.701 243 13160.19 751.79 57554.86 88888.00 2006-08-31 10:58:03.701 243 13160.06 751.42 57554.73 88888.00 2006-08-31 10:58:04.701 243 13160.19 752.29 57554.25 88888.00 2006-08-31 10:58:05.701 243 13159.54 751.79 57554.61 88888.00 2006-08-31 10:58:06.701 243 13159.54 752.29 57554.98 88888.00 2006-08-31 10:58:07.701 243 13159.54 751.54 57554.86 88888.00 2006-08-31 10:58:08.701 243 13159.93 752.78 57554.86 88888.00 2006-08-31 10:58:09.701 243 13160.58 751.42 57554.86 88888.00 2006-08-31 10:58:10.701 243 13159.93 752.04 57554.61 88888.00 2006-08-31 10:58:11.701 243 13160.58 751.92 57554.98 88888.00 2006-08-31 10:58:12.701 243 13159.67 751.79 57554.25 88888.00 2006-08-31 10:58:13.701 243 13160.58 751.92 57554.25 88888.00 2006-08-31 10:58:14.701 243 13160.71 752.54 57554.98 88888.00 2006-08-31 10:58:15.701 243 13159.41 751.54 57554.49 88888.00 2006-08-31 10:58:16.701 243 13160.19 751.67 57555.10 88888.00 2006-08-31 10:58:17.701 243 13160.32 752.41 57555.47 88888.00 2006-08-31 10:58:18.701 243 13160.32 752.29 57554.98 88888.00 2006-08-31 10:58:19.701 243 13160.45 751.67 57554.73 88888.00 2006-08-31 10:58:20.701 243 13160.06 751.79 57555.10 88888.00 2006-08-31 10:58:21.701 243 13160.06 752.16 57554.86 88888.00 2006-08-31 10:58:22.701 243 13160.32 751.54 57555.34 88888.00 2006-08-31 10:58:23.701 243 13160.32 752.04 57554.73 88888.00 2006-08-31 10:58:24.701 243 13160.97 751.92 57555.47 88888.00 2006-08-31 10:58:25.701 243 13160.84 751.54 57554.98 88888.00 2006-08-31 10:58:26.701 243 13160.45 752.04 57554.37 88888.00 2006-08-31 10:58:27.701 243 13160.71 751.92 57555.59 88888.00 2006-08-31 10:58:28.701 243 13160.45 752.16 57554.49 88888.00 2006-08-31 10:58:29.701 243 13160.19 751.67 57555.10 88888.00 2006-08-31 10:58:30.701 243 13160.84 752.04 57555.10 88888.00 2006-08-31 10:58:31.701 243 13160.45 751.79 57554.61 88888.00 2006-08-31 10:58:32.701 243 13160.19 752.66 57554.25 88888.00 2006-08-31 10:58:33.701 243 13160.71 752.29 57554.98 88888.00 2006-08-31 10:58:34.701 243 13160.71 752.29 57555.10 88888.00 2006-08-31 10:58:35.701 243 13160.06 752.29 57554.86 88888.00 2006-08-31 10:58:36.701 243 13160.45 751.92 57554.86 88888.00 2006-08-31 10:58:37.701 243 13160.58 752.04 57554.61 88888.00 2006-08-31 10:58:38.701 243 13160.58 752.29 57555.34 88888.00 2006-08-31 10:58:39.701 243 13161.10 752.29 57555.34 88888.00 2006-08-31 10:58:40.701 243 13160.71 752.66 57555.22 88888.00 2006-08-31 10:58:41.701 243 13160.97 752.16 57554.86 88888.00 2006-08-31 10:58:42.701 243 13161.36 752.54 57554.37 88888.00 2006-08-31 10:58:43.701 243 13160.45 752.78 57555.59 88888.00 2006-08-31 10:58:44.701 243 13160.45 751.92 57554.61 88888.00 2006-08-31 10:58:45.701 243 13160.32 752.29 57555.47 88888.00 2006-08-31 10:58:46.701 243 13160.45 752.04 57554.61 88888.00 2006-08-31 10:58:47.701 243 13160.84 752.29 57554.49 88888.00 2006-08-31 10:58:48.701 243 13160.58 751.54 57554.73 88888.00 2006-08-31 10:58:49.701 243 13160.45 752.16 57555.47 88888.00 2006-08-31 10:58:50.701 243 13160.84 752.04 57555.34 88888.00 2006-08-31 10:58:51.701 243 13160.71 752.04 57555.34 88888.00 2006-08-31 10:58:52.701 243 13160.32 752.04 57554.86 88888.00 2006-08-31 10:58:53.701 243 13160.58 751.92 57554.98 88888.00 2006-08-31 10:58:54.701 243 13160.97 752.16 57555.10 88888.00 2006-08-31 10:58:55.701 243 13160.84 752.41 57555.59 88888.00 2006-08-31 10:58:56.701 243 13160.32 752.66 57555.10 88888.00 2006-08-31 10:58:57.701 243 13161.36 752.41 57555.71 88888.00 2006-08-31 10:58:58.701 243 13160.45 751.67 57555.34 88888.00 2006-08-31 10:58:59.701 243 13160.84 752.29 57555.96 88888.00 2006-08-31 10:59:00.701 243 13161.10 752.16 57555.10 88888.00 2006-08-31 10:59:01.701 243 13161.23 752.04 57555.10 88888.00 2006-08-31 10:59:02.701 243 13160.58 751.92 57555.10 88888.00 2006-08-31 10:59:03.701 243 13161.36 751.79 57555.34 88888.00 2006-08-31 10:59:04.701 243 13161.10 752.04 57555.59 88888.00 2006-08-31 10:59:05.701 243 13161.23 752.16 57554.73 88888.00 2006-08-31 10:59:06.701 243 13160.97 752.04 57555.47 88888.00 2006-08-31 10:59:07.701 243 13160.84 751.67 57555.10 88888.00 2006-08-31 10:59:08.701 243 13161.49 752.04 57555.10 88888.00 2006-08-31 10:59:09.701 243 13161.49 751.54 57555.71 88888.00 2006-08-31 10:59:10.701 243 13160.71 752.29 57554.73 88888.00 2006-08-31 10:59:11.701 243 13160.71 752.29 57555.10 88888.00 2006-08-31 10:59:12.701 243 13160.45 751.67 57554.61 88888.00 2006-08-31 10:59:13.701 243 13160.32 751.67 57555.10 88888.00 2006-08-31 10:59:14.701 243 13160.71 752.04 57555.34 88888.00 2006-08-31 10:59:15.701 243 13160.71 751.79 57555.47 88888.00 2006-08-31 10:59:16.701 243 13160.71 752.29 57555.10 88888.00 2006-08-31 10:59:17.701 243 13160.32 751.92 57555.59 88888.00 2006-08-31 10:59:18.701 243 13160.97 751.79 57555.10 88888.00 2006-08-31 10:59:19.701 243 13160.84 751.92 57555.47 88888.00 2006-08-31 10:59:20.701 243 13160.97 752.16 57554.86 88888.00 2006-08-31 10:59:21.701 243 13160.97 751.05 57555.10 88888.00 2006-08-31 10:59:22.701 243 13160.06 752.04 57555.10 88888.00 2006-08-31 10:59:23.701 243 13160.58 751.92 57555.59 88888.00 2006-08-31 10:59:24.701 243 13160.58 752.04 57555.59 88888.00 2006-08-31 10:59:25.701 243 13160.45 751.92 57555.10 88888.00 2006-08-31 10:59:26.701 243 13160.84 751.17 57554.61 88888.00 2006-08-31 10:59:27.701 243 13159.93 751.79 57555.10 88888.00 2006-08-31 10:59:28.701 243 13160.32 752.04 57555.22 88888.00 2006-08-31 10:59:29.701 243 13160.45 752.04 57556.08 88888.00 2006-08-31 10:59:30.701 243 13160.32 751.54 57555.22 88888.00 2006-08-31 10:59:31.701 243 13160.19 752.54 57554.98 88888.00 2006-08-31 10:59:32.701 243 13159.93 751.54 57554.37 88888.00 2006-08-31 10:59:33.701 243 13160.19 751.92 57555.10 88888.00 2006-08-31 10:59:34.701 243 13160.06 751.30 57554.86 88888.00 2006-08-31 10:59:35.701 243 13160.32 751.92 57555.22 88888.00 2006-08-31 10:59:36.701 243 13160.32 751.30 57555.34 88888.00 2006-08-31 10:59:37.701 243 13160.45 751.67 57554.61 88888.00 2006-08-31 10:59:38.701 243 13160.45 751.79 57555.59 88888.00 2006-08-31 10:59:39.701 243 13160.06 750.93 57554.86 88888.00 2006-08-31 10:59:40.701 243 13160.45 751.54 57554.37 88888.00 2006-08-31 10:59:41.701 243 13160.97 750.68 57554.86 88888.00 2006-08-31 10:59:42.701 243 13160.71 751.42 57554.86 88888.00 2006-08-31 10:59:43.701 243 13161.10 751.30 57554.37 88888.00 2006-08-31 10:59:44.701 243 13160.58 751.17 57554.25 88888.00 2006-08-31 10:59:45.701 243 13160.19 751.17 57554.98 88888.00 2006-08-31 10:59:46.701 243 13159.41 751.05 57554.86 88888.00 2006-08-31 10:59:47.701 243 13159.93 751.42 57555.10 88888.00 2006-08-31 10:59:48.701 243 13160.58 751.42 57554.61 88888.00 2006-08-31 10:59:49.701 243 13160.45 751.17 57554.86 88888.00 2006-08-31 10:59:50.701 243 13159.93 750.93 57555.59 88888.00 2006-08-31 10:59:51.701 243 13160.58 751.67 57554.49 88888.00 2006-08-31 10:59:52.701 243 13159.80 751.54 57554.86 88888.00 2006-08-31 10:59:53.701 243 13159.93 751.17 57555.22 88888.00 2006-08-31 10:59:54.701 243 13160.71 750.80 57554.37 88888.00 2006-08-31 10:59:55.701 243 13160.32 751.54 57555.34 88888.00 2006-08-31 11:00:00.701 243 13160.84 751.79 57554.61 88888.00 2006-08-31 11:00:01.701 243 13160.84 751.30 57554.73 88888.00 2006-08-31 11:00:02.701 243 13160.32 751.30 57554.98 88888.00 2006-08-31 11:00:03.701 243 13160.71 751.30 57554.86 88888.00 2006-08-31 11:00:04.701 243 13161.10 751.79 57553.76 88888.00 2006-08-31 11:00:05.701 243 13160.32 751.30 57555.10 88888.00 2006-08-31 11:00:06.701 243 13160.84 751.54 57555.59 88888.00 2006-08-31 11:00:07.701 243 13160.71 752.41 57554.98 88888.00 2006-08-31 11:00:08.701 243 13160.45 751.17 57554.61 88888.00 2006-08-31 11:00:09.701 243 13160.97 751.30 57554.86 88888.00 2006-08-31 11:00:10.701 243 13160.19 751.79 57554.98 88888.00 2006-08-31 11:00:11.701 243 13160.97 752.16 57555.34 88888.00 2006-08-31 11:00:12.701 243 13160.84 751.67 57554.61 88888.00 2006-08-31 11:00:13.701 243 13160.19 752.41 57554.49 88888.00 2006-08-31 11:00:14.701 243 13160.45 751.17 57555.10 88888.00 2006-08-31 11:00:15.701 243 13160.58 751.54 57555.10 88888.00 2006-08-31 11:00:16.701 243 13161.23 751.92 57554.86 88888.00 2006-08-31 11:00:17.701 243 13160.58 751.67 57555.10 88888.00 2006-08-31 11:00:18.701 243 13160.58 751.79 57554.86 88888.00 2006-08-31 11:00:19.701 243 13160.32 751.42 57555.59 88888.00 2006-08-31 11:00:20.701 243 13160.71 751.17 57554.61 88888.00 2006-08-31 11:00:21.701 243 13160.84 752.04 57555.34 88888.00 2006-08-31 11:00:22.701 243 13161.10 751.30 57555.84 88888.00 2006-08-31 11:00:23.701 243 13160.45 751.67 57555.47 88888.00 2006-08-31 11:00:24.701 243 13161.10 751.54 57554.73 88888.00 2006-08-31 11:00:25.701 243 13161.36 752.16 57555.71 88888.00 2006-08-31 11:00:26.701 243 13160.71 751.42 57554.73 88888.00 2006-08-31 11:00:27.701 243 13161.36 752.29 57554.86 88888.00 2006-08-31 11:00:28.701 243 13160.71 752.04 57554.86 88888.00 2006-08-31 11:00:29.701 243 13160.97 751.67 57554.25 88888.00 2006-08-31 11:00:30.701 243 13160.84 751.67 57554.61 88888.00 2006-08-31 11:00:31.701 243 13160.84 752.41 57554.73 88888.00 2006-08-31 11:00:32.701 243 13160.58 751.54 57555.59 88888.00 2006-08-31 11:00:33.701 243 13160.58 752.66 57554.37 88888.00 2006-08-31 11:00:34.701 243 13160.45 751.92 57555.34 88888.00 2006-08-31 11:00:35.701 243 13159.93 751.30 57555.47 88888.00 2006-08-31 11:00:36.701 243 13160.06 752.04 57554.37 88888.00 2006-08-31 11:00:37.701 243 13159.93 751.05 57554.37 88888.00 2006-08-31 11:00:38.701 243 13160.19 751.30 57554.73 88888.00 2006-08-31 11:00:39.701 243 13160.06 751.79 57555.10 88888.00 2006-08-31 11:00:40.701 243 13160.45 751.79 57555.22 88888.00 2006-08-31 11:00:41.701 243 13160.45 751.67 57554.61 88888.00 2006-08-31 11:00:42.701 243 13160.32 752.41 57555.59 88888.00 2006-08-31 11:00:43.701 243 13159.67 751.54 57554.86 88888.00 2006-08-31 11:00:44.701 243 13160.58 751.30 57554.98 88888.00 2006-08-31 11:00:45.701 243 13160.32 752.04 57554.98 88888.00 2006-08-31 11:00:46.701 243 13160.58 751.67 57555.22 88888.00 2006-08-31 11:00:47.701 243 13159.67 751.67 57555.47 88888.00 2006-08-31 11:00:48.701 243 13160.06 751.67 57554.86 88888.00 2006-08-31 11:00:49.701 243 13160.32 752.04 57554.61 88888.00 2006-08-31 11:00:50.701 243 13160.45 752.29 57555.10 88888.00 2006-08-31 11:00:51.701 243 13160.06 751.54 57554.73 88888.00 2006-08-31 11:00:52.701 243 13160.32 751.30 57555.10 88888.00 2006-08-31 11:00:53.701 243 13160.32 751.30 57555.10 88888.00 2006-08-31 11:00:54.701 243 13159.80 751.92 57555.10 88888.00 2006-08-31 11:00:55.701 243 13160.06 752.41 57554.73 88888.00 2006-08-31 11:00:56.701 243 13159.80 752.54 57554.61 88888.00 2006-08-31 11:00:57.701 243 13160.32 752.41 57554.98 88888.00 2006-08-31 11:00:58.701 243 13160.84 751.54 57554.37 88888.00 2006-08-31 11:00:59.701 243 13160.06 752.29 57554.73 88888.00 2006-08-31 11:01:00.701 243 13160.06 751.92 57554.73 88888.00 2006-08-31 11:01:01.701 243 13160.32 752.16 57554.98 88888.00 2006-08-31 11:01:02.701 243 13160.45 752.54 57555.47 88888.00 2006-08-31 11:01:03.701 243 13160.84 752.54 57555.34 88888.00 2006-08-31 11:01:04.701 243 13159.67 752.16 57555.10 88888.00 2006-08-31 11:01:05.701 243 13160.06 752.54 57554.49 88888.00 2006-08-31 11:01:06.701 243 13160.45 752.78 57554.86 88888.00 2006-08-31 11:01:07.701 243 13160.32 753.28 57555.10 88888.00 2006-08-31 11:01:08.701 243 13160.71 752.91 57555.10 88888.00 2006-08-31 11:01:09.701 243 13159.93 752.41 57554.73 88888.00 2006-08-31 11:01:10.701 243 13160.58 752.29 57555.10 88888.00 2006-08-31 11:01:11.701 243 13160.84 752.66 57555.22 88888.00 2006-08-31 11:01:12.701 243 13160.97 752.91 57555.34 88888.00 2006-08-31 11:01:13.701 243 13160.06 752.66 57554.61 88888.00 2006-08-31 11:01:14.701 243 13161.36 752.66 57554.98 88888.00 2006-08-31 11:01:15.701 243 13161.10 753.03 57555.22 88888.00 2006-08-31 11:01:16.701 243 13160.84 753.28 57554.61 88888.00 2006-08-31 11:01:17.701 243 13160.71 752.91 57554.73 88888.00 2006-08-31 11:01:18.701 243 13160.45 752.54 57554.86 88888.00 2006-08-31 11:01:19.701 243 13160.97 752.29 57554.49 88888.00 2006-08-31 11:01:20.701 243 13160.84 752.41 57554.73 88888.00 2006-08-31 11:01:21.701 243 13160.97 752.41 57554.86 88888.00 2006-08-31 11:01:22.701 243 13160.71 752.78 57555.10 88888.00 2006-08-31 11:01:23.701 243 13160.71 752.66 57554.49 88888.00 2006-08-31 11:01:24.701 243 13160.84 752.29 57554.98 88888.00 2006-08-31 11:01:25.701 243 13160.71 752.41 57554.61 88888.00 2006-08-31 11:01:26.701 243 13161.10 752.78 57555.10 88888.00 2006-08-31 11:01:27.701 243 13161.10 752.78 57554.98 88888.00 2006-08-31 11:01:28.701 243 13160.71 752.91 57554.25 88888.00 2006-08-31 11:01:29.701 243 13160.71 753.16 57554.86 88888.00 2006-08-31 11:01:30.701 243 13160.84 752.41 57554.98 88888.00 2006-08-31 11:01:31.701 243 13160.84 752.29 57554.37 88888.00 2006-08-31 11:01:32.701 243 13160.97 753.28 57554.37 88888.00 2006-08-31 11:01:33.701 243 13160.84 752.66 57554.61 88888.00 2006-08-31 11:01:34.701 243 13161.36 752.91 57554.73 88888.00 2006-08-31 11:01:35.701 243 13160.58 752.41 57554.73 88888.00 2006-08-31 11:01:36.701 243 13160.84 752.78 57554.73 88888.00 2006-08-31 11:01:37.701 243 13161.36 752.04 57555.22 88888.00 2006-08-31 11:01:38.701 243 13160.97 752.41 57555.34 88888.00 2006-08-31 11:01:39.701 243 13160.71 753.03 57554.86 88888.00 2006-08-31 11:01:40.701 243 13160.97 752.66 57554.73 88888.00 2006-08-31 11:01:41.701 243 13160.71 752.91 57554.86 88888.00 2006-08-31 11:01:42.701 243 13160.58 753.03 57554.49 88888.00 2006-08-31 11:01:43.701 243 13160.84 753.40 57554.86 88888.00 2006-08-31 11:01:44.701 243 13160.71 752.54 57554.61 88888.00 2006-08-31 11:01:45.701 243 13160.06 752.66 57554.49 88888.00 2006-08-31 11:01:46.701 243 13161.36 752.41 57554.61 88888.00 2006-08-31 11:01:47.701 243 13160.06 752.78 57554.25 88888.00 2006-08-31 11:01:48.700 243 13160.19 752.29 57554.61 88888.00 2006-08-31 11:01:49.700 243 13160.71 752.41 57554.12 88888.00 2006-08-31 11:01:50.700 243 13160.45 753.16 57555.22 88888.00 2006-08-31 11:01:51.700 243 13160.58 752.41 57554.37 88888.00 2006-08-31 11:01:52.700 243 13160.71 751.79 57554.98 88888.00 2006-08-31 11:01:53.700 243 13159.67 752.41 57554.00 88888.00 2006-08-31 11:01:54.700 243 13160.71 751.79 57554.86 88888.00 2006-08-31 11:01:55.700 243 13160.06 752.41 57554.73 88888.00 2006-08-31 11:01:56.700 243 13160.19 752.66 57554.61 88888.00 2006-08-31 11:01:57.700 243 13160.06 752.41 57554.86 88888.00 2006-08-31 11:01:58.700 243 13159.93 752.66 57554.25 88888.00 2006-08-31 11:01:59.700 243 13160.19 752.66 57553.88 88888.00 2006-08-31 11:02:00.700 243 13160.32 752.29 57554.12 88888.00 2006-08-31 11:02:01.700 243 13159.67 752.54 57554.86 88888.00 2006-08-31 11:02:02.700 243 13160.19 752.91 57554.73 88888.00 2006-08-31 11:02:03.700 243 13160.58 752.41 57554.49 88888.00 2006-08-31 11:02:04.700 243 13159.54 752.54 57553.76 88888.00 2006-08-31 11:02:05.700 243 13159.93 752.66 57554.37 88888.00 2006-08-31 11:02:06.700 243 13159.41 753.16 57554.37 88888.00 2006-08-31 11:02:07.700 243 13160.32 752.91 57553.39 88888.00 2006-08-31 11:02:08.700 243 13159.93 752.54 57554.37 88888.00 2006-08-31 11:02:09.700 243 13159.80 753.16 57554.49 88888.00 2006-08-31 11:02:10.700 243 13160.32 753.53 57554.12 88888.00 2006-08-31 11:02:11.700 243 13159.67 753.16 57553.76 88888.00 2006-08-31 11:02:12.700 243 13160.06 752.41 57554.37 88888.00 2006-08-31 11:02:13.700 243 13160.19 752.78 57554.00 88888.00 2006-08-31 11:02:14.700 243 13160.06 753.65 57554.12 88888.00 2006-08-31 11:02:15.700 243 13159.93 753.16 57554.37 88888.00 2006-08-31 11:02:16.700 243 13160.97 752.91 57553.39 88888.00 2006-08-31 11:02:17.700 243 13159.67 752.66 57554.37 88888.00 2006-08-31 11:02:18.700 243 13160.32 753.16 57553.88 88888.00 2006-08-31 11:02:19.700 243 13159.80 753.16 57554.61 88888.00 2006-08-31 11:02:20.700 243 13159.80 752.78 57554.12 88888.00 2006-08-31 11:02:21.700 243 13160.32 752.78 57554.86 88888.00 2006-08-31 11:02:22.700 243 13160.45 752.91 57554.00 88888.00 2006-08-31 11:02:23.700 243 13160.58 753.28 57554.37 88888.00 2006-08-31 11:02:24.700 243 13159.67 753.28 57554.61 88888.00 2006-08-31 11:02:25.700 243 13160.71 752.66 57553.76 88888.00 2006-08-31 11:02:26.700 243 13159.67 753.65 57554.25 88888.00 2006-08-31 11:02:27.700 243 13160.19 753.90 57553.88 88888.00 2006-08-31 11:02:28.700 243 13160.32 753.03 57553.39 88888.00 2006-08-31 11:02:29.700 243 13159.93 753.28 57554.25 88888.00 2006-08-31 11:02:30.700 243 13159.80 752.41 57554.00 88888.00 2006-08-31 11:02:31.700 243 13160.32 752.54 57553.63 88888.00 2006-08-31 11:02:32.700 243 13160.06 753.03 57554.25 88888.00 2006-08-31 11:02:33.700 243 13159.80 753.77 57553.88 88888.00 2006-08-31 11:02:34.700 243 13159.54 753.53 57553.76 88888.00 2006-08-31 11:02:35.700 243 13159.41 753.28 57554.49 88888.00 2006-08-31 11:02:36.700 243 13160.32 752.66 57553.88 88888.00 2006-08-31 11:02:37.700 243 13159.41 753.28 57554.25 88888.00 2006-08-31 11:02:38.700 243 13159.93 752.91 57553.76 88888.00 2006-08-31 11:02:39.700 243 13160.45 753.16 57553.88 88888.00 2006-08-31 11:02:40.700 243 13160.19 753.90 57554.00 88888.00 2006-08-31 11:02:41.700 243 13160.19 753.16 57554.12 88888.00 2006-08-31 11:02:42.700 243 13160.97 753.28 57554.00 88888.00 2006-08-31 11:02:43.700 243 13159.67 753.03 57553.51 88888.00 2006-08-31 11:02:44.700 243 13160.06 753.16 57554.12 88888.00 2006-08-31 11:02:45.700 243 13160.58 752.91 57553.63 88888.00 2006-08-31 11:02:46.700 243 13160.19 752.78 57554.25 88888.00 2006-08-31 11:02:47.700 243 13160.45 752.41 57553.76 88888.00 2006-08-31 11:02:48.700 243 13160.32 752.66 57553.88 88888.00 2006-08-31 11:02:49.700 243 13160.19 752.78 57553.76 88888.00 2006-08-31 11:02:50.700 243 13160.32 753.16 57554.49 88888.00 2006-08-31 11:02:51.700 243 13159.93 753.03 57554.37 88888.00 2006-08-31 11:02:52.700 243 13160.19 752.66 57554.61 88888.00 2006-08-31 11:02:53.700 243 13160.71 752.78 57554.00 88888.00 2006-08-31 11:02:54.700 243 13160.45 753.16 57553.76 88888.00 2006-08-31 11:02:55.700 243 13160.32 753.40 57555.10 88888.00 2006-08-31 11:02:56.700 243 13161.23 752.78 57553.76 88888.00 2006-08-31 11:02:57.700 243 13161.10 752.66 57554.12 88888.00 2006-08-31 11:02:58.700 243 13160.97 753.16 57554.00 88888.00 2006-08-31 11:02:59.700 243 13160.97 753.28 57554.49 88888.00 2006-08-31 11:03:00.700 243 13161.49 753.03 57554.37 88888.00 2006-08-31 11:03:01.700 243 13160.97 753.65 57553.63 88888.00 2006-08-31 11:03:02.700 243 13160.71 753.40 57554.25 88888.00 2006-08-31 11:03:03.700 243 13161.49 752.66 57554.00 88888.00 2006-08-31 11:03:04.700 243 13161.23 753.16 57554.12 88888.00 2006-08-31 11:03:05.700 243 13160.19 752.78 57554.00 88888.00 2006-08-31 11:03:06.700 243 13160.58 752.91 57554.12 88888.00 2006-08-31 11:03:07.700 243 13160.71 752.66 57554.12 88888.00 2006-08-31 11:03:08.700 243 13161.10 752.29 57554.12 88888.00 2006-08-31 11:03:09.700 243 13161.75 753.16 57554.49 88888.00 2006-08-31 11:03:10.700 243 13160.97 753.28 57554.12 88888.00 2006-08-31 11:03:11.700 243 13161.10 752.78 57554.61 88888.00 2006-08-31 11:03:12.700 243 13161.49 753.03 57554.25 88888.00 2006-08-31 11:03:13.700 243 13160.71 752.78 57554.73 88888.00 2006-08-31 11:03:14.700 243 13160.97 753.90 57554.25 88888.00 2006-08-31 11:03:15.700 243 13160.84 752.66 57554.61 88888.00 2006-08-31 11:03:16.700 243 13161.36 753.03 57554.00 88888.00 2006-08-31 11:03:17.700 243 13161.62 753.65 57554.00 88888.00 2006-08-31 11:03:18.700 243 13161.23 753.16 57554.00 88888.00 2006-08-31 11:03:19.700 243 13161.62 753.28 57554.37 88888.00 2006-08-31 11:03:20.700 243 13161.75 753.65 57554.25 88888.00 2006-08-31 11:03:21.700 243 13160.97 753.28 57554.00 88888.00 2006-08-31 11:03:22.700 243 13161.36 753.77 57554.00 88888.00 2006-08-31 11:03:23.700 243 13161.36 753.40 57554.73 88888.00 2006-08-31 11:03:24.700 243 13161.23 753.90 57554.61 88888.00 2006-08-31 11:03:25.700 243 13162.00 752.91 57554.37 88888.00 2006-08-31 11:03:26.700 243 13161.62 753.53 57554.25 88888.00 2006-08-31 11:03:27.700 243 13160.84 753.28 57554.49 88888.00 2006-08-31 11:03:28.700 243 13161.88 753.65 57554.73 88888.00 2006-08-31 11:03:29.700 243 13161.75 753.90 57554.98 88888.00 2006-08-31 11:03:30.700 243 13161.49 753.90 57554.37 88888.00 2006-08-31 11:03:31.700 243 13161.88 753.53 57554.61 88888.00 2006-08-31 11:03:32.700 243 13161.49 753.90 57554.37 88888.00 2006-08-31 11:03:33.700 243 13161.49 753.40 57555.10 88888.00 2006-08-31 11:03:34.700 243 13161.36 753.03 57554.61 88888.00 2006-08-31 11:03:35.700 243 13161.49 754.02 57555.10 88888.00 2006-08-31 11:03:36.700 243 13161.36 754.15 57554.73 88888.00 2006-08-31 11:03:37.700 243 13161.75 754.89 57555.47 88888.00 2006-08-31 11:03:38.700 243 13162.13 753.40 57554.86 88888.00 2006-08-31 11:03:39.700 243 13161.36 754.27 57555.22 88888.00 2006-08-31 11:03:40.700 243 13162.13 754.02 57554.61 88888.00 2006-08-31 11:03:41.700 243 13161.62 754.02 57554.98 88888.00 2006-08-31 11:03:42.700 243 13162.00 754.15 57555.71 88888.00 2006-08-31 11:03:43.700 243 13161.75 754.02 57554.98 88888.00 2006-08-31 11:03:44.700 243 13162.00 753.65 57555.10 88888.00 2006-08-31 11:03:45.700 243 13161.49 754.02 57555.59 88888.00 2006-08-31 11:03:46.700 243 13161.75 753.65 57554.98 88888.00 2006-08-31 11:03:47.700 243 13161.62 754.27 57555.22 88888.00 2006-08-31 11:03:48.700 243 13161.36 753.53 57555.34 88888.00 2006-08-31 11:03:49.700 243 13161.75 753.65 57554.86 88888.00 2006-08-31 11:03:50.700 243 13161.23 754.02 57554.98 88888.00 2006-08-31 11:03:51.700 243 13161.23 753.53 57555.71 88888.00 2006-08-31 11:03:52.700 243 13161.62 754.52 57554.86 88888.00 2006-08-31 11:03:53.700 243 13160.97 754.52 57555.71 88888.00 2006-08-31 11:03:54.700 243 13161.36 753.90 57555.10 88888.00 2006-08-31 11:03:55.700 243 13161.36 754.52 57555.59 88888.00 2006-08-31 11:03:56.700 243 13161.23 754.39 57555.22 88888.00 2006-08-31 11:03:57.700 243 13161.88 754.15 57555.96 88888.00 2006-08-31 11:03:58.700 243 13161.36 754.64 57554.61 88888.00 2006-08-31 11:03:59.700 243 13161.23 753.28 57555.10 88888.00 2006-08-31 11:04:00.700 243 13161.49 753.53 57555.47 88888.00 2006-08-31 11:04:01.700 243 13160.84 754.27 57554.73 88888.00 2006-08-31 11:04:02.700 243 13161.23 753.90 57555.22 88888.00 2006-08-31 11:04:03.700 243 13160.84 753.65 57554.98 88888.00 2006-08-31 11:04:04.700 243 13160.45 753.40 57555.59 88888.00 2006-08-31 11:04:05.700 243 13160.71 753.65 57554.98 88888.00 2006-08-31 11:04:06.700 243 13160.45 753.16 57555.10 88888.00 2006-08-31 11:04:07.700 243 13161.49 753.77 57554.86 88888.00 2006-08-31 11:04:08.700 243 13161.23 753.65 57554.49 88888.00 2006-08-31 11:04:09.700 243 13160.45 753.40 57554.73 88888.00 2006-08-31 11:04:10.700 243 13161.36 753.65 57554.49 88888.00 2006-08-31 11:04:11.700 243 13161.10 753.16 57554.61 88888.00 2006-08-31 11:04:12.700 243 13160.58 753.53 57554.49 88888.00 2006-08-31 11:04:13.700 243 13160.97 753.40 57553.63 88888.00 2006-08-31 11:04:14.700 243 13160.97 753.65 57554.61 88888.00 2006-08-31 11:04:15.700 243 13160.71 753.90 57554.37 88888.00 2006-08-31 11:04:16.700 243 13160.71 754.27 57555.10 88888.00 2006-08-31 11:04:17.700 243 13160.97 753.03 57554.12 88888.00 2006-08-31 11:04:18.700 243 13160.84 753.28 57554.61 88888.00 2006-08-31 11:04:19.700 243 13161.23 753.65 57554.86 88888.00 2006-08-31 11:04:20.700 243 13160.58 754.02 57554.61 88888.00 2006-08-31 11:04:21.700 243 13161.36 753.90 57554.37 88888.00 2006-08-31 11:04:22.700 243 13160.97 753.90 57554.86 88888.00 2006-08-31 11:04:23.700 243 13160.84 753.40 57553.88 88888.00 2006-08-31 11:04:24.700 243 13160.97 753.90 57554.25 88888.00 2006-08-31 11:04:25.700 243 13160.71 753.77 57554.49 88888.00 2006-08-31 11:04:26.700 243 13160.71 754.02 57554.37 88888.00 2006-08-31 11:04:27.700 243 13161.23 754.02 57553.63 88888.00 2006-08-31 11:04:28.700 243 13161.10 753.40 57554.00 88888.00 2006-08-31 11:04:29.700 243 13161.10 753.53 57554.49 88888.00 2006-08-31 11:04:30.700 243 13160.84 753.40 57554.61 88888.00 2006-08-31 11:04:31.700 243 13160.32 754.15 57554.25 88888.00 2006-08-31 11:04:32.700 243 13160.32 753.28 57554.37 88888.00 2006-08-31 11:04:33.700 243 13159.80 753.77 57554.25 88888.00 2006-08-31 11:04:34.700 243 13160.71 753.90 57554.12 88888.00 2006-08-31 11:04:35.700 243 13160.45 753.77 57553.76 88888.00 2006-08-31 11:04:36.700 243 13159.93 754.27 57554.12 88888.00 2006-08-31 11:04:37.700 243 13160.97 753.53 57554.73 88888.00 2006-08-31 11:04:38.700 243 13160.06 753.53 57553.88 88888.00 2006-08-31 11:04:39.700 243 13160.58 754.27 57554.37 88888.00 2006-08-31 11:04:40.700 243 13159.67 753.53 57554.86 88888.00 2006-08-31 11:04:41.700 243 13160.06 753.90 57554.00 88888.00 2006-08-31 11:04:42.700 243 13160.32 754.64 57554.61 88888.00 2006-08-31 11:04:43.700 243 13160.19 754.52 57554.12 88888.00 2006-08-31 11:04:44.700 243 13159.93 754.27 57554.49 88888.00 2006-08-31 11:04:45.700 243 13160.06 753.90 57553.88 88888.00 2006-08-31 11:04:46.700 243 13160.84 754.15 57554.12 88888.00 2006-08-31 11:04:47.700 243 13160.71 754.52 57554.00 88888.00 2006-08-31 11:04:48.700 243 13160.45 754.27 57553.88 88888.00 2006-08-31 11:04:49.700 243 13160.32 754.27 57554.12 88888.00 2006-08-31 11:04:50.700 243 13160.32 754.89 57554.73 88888.00 2006-08-31 11:04:51.700 243 13160.45 754.39 57553.88 88888.00 2006-08-31 11:04:52.700 243 13160.71 754.77 57553.88 88888.00 2006-08-31 11:04:53.700 243 13159.93 754.52 57554.49 88888.00 2006-08-31 11:04:54.700 243 13160.32 754.39 57553.88 88888.00 2006-08-31 11:04:55.700 243 13159.80 754.39 57554.37 88888.00 2006-08-31 11:04:56.700 243 13160.45 754.89 57554.00 88888.00 2006-08-31 11:04:57.700 243 13160.19 754.64 57553.76 88888.00 2006-08-31 11:04:58.700 243 13160.97 755.01 57554.12 88888.00 2006-08-31 11:04:59.700 243 13160.84 754.27 57554.12 88888.00 2006-08-31 11:05:00.700 243 13160.71 754.64 57553.76 88888.00 2006-08-31 11:05:01.700 243 13160.71 754.52 57554.12 88888.00 2006-08-31 11:05:02.700 243 13160.58 755.01 57553.76 88888.00 2006-08-31 11:05:03.700 243 13161.23 754.64 57554.12 88888.00 2006-08-31 11:05:04.700 243 13160.45 754.52 57553.51 88888.00 2006-08-31 11:05:05.700 243 13160.45 754.52 57553.63 88888.00 2006-08-31 11:05:06.700 243 13160.58 754.64 57554.25 88888.00 2006-08-31 11:05:07.700 243 13160.97 754.52 57554.37 88888.00 2006-08-31 11:05:08.700 243 13160.58 755.38 57554.25 88888.00 2006-08-31 11:05:09.700 243 13161.10 755.01 57554.00 88888.00 2006-08-31 11:05:10.700 243 13160.32 754.64 57554.12 88888.00 2006-08-31 11:05:11.700 243 13161.10 755.26 57553.51 88888.00 2006-08-31 11:05:12.700 243 13160.71 755.38 57554.25 88888.00 2006-08-31 11:05:13.700 243 13160.45 754.15 57554.49 88888.00 2006-08-31 11:05:14.700 243 13161.49 755.14 57554.25 88888.00 2006-08-31 11:05:15.700 243 13160.19 754.77 57553.63 88888.00 2006-08-31 11:05:16.700 243 13160.84 755.63 57553.88 88888.00 2006-08-31 11:05:17.700 243 13161.23 755.38 57554.37 88888.00 2006-08-31 11:05:18.700 243 13161.36 755.01 57553.76 88888.00 2006-08-31 11:05:19.700 243 13160.84 755.63 57554.25 88888.00 2006-08-31 11:05:20.700 243 13160.58 755.14 57554.12 88888.00 2006-08-31 11:05:21.700 243 13161.36 755.38 57554.12 88888.00 2006-08-31 11:05:22.700 243 13160.71 755.14 57554.00 88888.00 2006-08-31 11:05:23.700 243 13161.62 755.51 57554.00 88888.00 2006-08-31 11:05:24.700 243 13161.23 755.26 57554.25 88888.00 2006-08-31 11:05:25.700 243 13160.45 755.63 57554.12 88888.00 2006-08-31 11:05:26.700 243 13161.36 755.14 57554.25 88888.00 2006-08-31 11:05:27.700 243 13161.36 755.51 57553.88 88888.00 2006-08-31 11:05:28.700 243 13161.62 755.38 57554.37 88888.00 2006-08-31 11:05:29.700 243 13161.49 755.38 57554.25 88888.00 2006-08-31 11:05:30.700 243 13161.62 755.38 57554.86 88888.00 2006-08-31 11:05:31.700 243 13161.36 755.51 57554.37 88888.00 2006-08-31 11:05:32.700 243 13161.75 755.51 57554.86 88888.00 2006-08-31 11:05:33.700 243 13161.62 755.63 57554.86 88888.00 2006-08-31 11:05:34.700 243 13162.00 754.64 57554.61 88888.00 2006-08-31 11:05:35.700 243 13161.36 755.51 57554.49 88888.00 2006-08-31 11:05:36.700 243 13161.75 755.63 57554.49 88888.00 2006-08-31 11:05:37.700 243 13161.23 755.14 57554.61 88888.00 2006-08-31 11:05:38.700 243 13161.62 755.51 57554.49 88888.00 2006-08-31 11:05:39.700 243 13161.49 755.38 57554.37 88888.00 2006-08-31 11:05:40.700 243 13161.23 755.63 57554.12 88888.00 2006-08-31 11:05:41.700 243 13161.62 755.26 57553.88 88888.00 2006-08-31 11:05:42.700 243 13161.36 755.38 57554.12 88888.00 2006-08-31 11:05:43.700 243 13161.10 756.00 57554.49 88888.00 2006-08-31 11:05:44.700 243 13160.97 755.38 57554.12 88888.00 2006-08-31 11:05:45.700 243 13160.97 755.01 57554.37 88888.00 2006-08-31 11:05:46.700 243 13161.49 755.38 57554.86 88888.00 2006-08-31 11:05:47.700 243 13161.62 755.63 57553.88 88888.00 2006-08-31 11:05:48.700 243 13161.10 754.89 57554.98 88888.00 2006-08-31 11:05:49.700 243 13161.49 754.89 57554.25 88888.00 2006-08-31 11:05:50.700 243 13160.71 756.00 57554.86 88888.00 2006-08-31 11:05:51.700 243 13161.23 755.14 57554.12 88888.00 2006-08-31 11:05:52.700 243 13161.62 755.76 57554.49 88888.00 2006-08-31 11:05:53.700 243 13161.23 754.89 57554.00 88888.00 2006-08-31 11:05:54.700 243 13161.49 755.26 57554.37 88888.00 2006-08-31 11:05:55.700 243 13162.13 755.26 57554.98 88888.00 2006-08-31 11:05:56.700 243 13161.62 754.64 57554.49 88888.00 2006-08-31 11:05:57.700 243 13161.36 756.25 57554.98 88888.00 2006-08-31 11:05:58.700 243 13160.97 755.14 57554.73 88888.00 2006-08-31 11:05:59.700 243 13161.75 755.14 57554.25 88888.00 2006-08-31 11:06:00.700 243 13161.49 755.26 57554.61 88888.00 2006-08-31 11:06:01.700 243 13161.62 754.89 57554.37 88888.00 2006-08-31 11:06:02.700 243 13161.62 755.26 57553.76 88888.00 2006-08-31 11:06:03.700 243 13161.23 755.14 57554.12 88888.00 2006-08-31 11:06:04.700 243 13161.62 755.38 57554.86 88888.00 2006-08-31 11:06:05.700 243 13162.26 755.38 57554.61 88888.00 2006-08-31 11:06:06.700 243 13161.62 754.77 57554.12 88888.00 2006-08-31 11:06:07.700 243 13160.71 756.00 57554.61 88888.00 2006-08-31 11:06:08.700 243 13162.13 754.89 57554.73 88888.00 2006-08-31 11:06:09.700 243 13161.62 755.26 57554.86 88888.00 2006-08-31 11:06:10.700 243 13161.88 755.51 57554.25 88888.00 2006-08-31 11:06:11.700 243 13161.36 756.00 57554.12 88888.00 2006-08-31 11:06:12.700 243 13161.23 755.63 57554.98 88888.00 2006-08-31 11:06:13.700 243 13161.88 755.01 57553.88 88888.00 2006-08-31 11:06:14.700 243 13161.36 755.26 57554.86 88888.00 2006-08-31 11:06:15.700 243 13161.49 755.14 57554.61 88888.00 2006-08-31 11:06:16.700 243 13162.13 755.76 57554.37 88888.00 2006-08-31 11:06:17.700 243 13161.49 755.63 57554.49 88888.00 2006-08-31 11:06:18.700 243 13161.36 755.26 57555.10 88888.00 2006-08-31 11:06:19.700 243 13161.23 756.00 57554.61 88888.00 2006-08-31 11:06:20.700 243 13161.62 755.76 57554.61 88888.00 2006-08-31 11:06:21.700 243 13161.49 755.51 57553.88 88888.00 2006-08-31 11:06:22.700 243 13160.97 755.38 57554.73 88888.00 2006-08-31 11:06:23.700 243 13161.10 755.51 57554.86 88888.00 2006-08-31 11:06:24.700 243 13161.49 755.63 57553.76 88888.00 2006-08-31 11:06:25.700 243 13161.49 755.38 57555.10 88888.00 2006-08-31 11:06:26.700 243 13161.23 755.26 57554.49 88888.00 2006-08-31 11:06:27.700 243 13162.39 755.76 57554.37 88888.00 2006-08-31 11:06:28.700 243 13160.84 755.38 57554.49 88888.00 2006-08-31 11:06:29.700 243 13160.97 755.26 57554.49 88888.00 2006-08-31 11:06:30.700 243 13160.97 755.88 57554.49 88888.00 2006-08-31 11:06:31.700 243 13161.88 755.26 57554.37 88888.00 2006-08-31 11:06:32.700 243 13161.75 755.76 57554.12 88888.00 2006-08-31 11:06:33.700 243 13161.23 755.14 57555.22 88888.00 2006-08-31 11:06:34.700 243 13161.23 756.00 57554.73 88888.00 2006-08-31 11:06:35.700 243 13161.23 755.26 57554.86 88888.00 2006-08-31 11:06:36.700 243 13162.26 756.25 57554.37 88888.00 2006-08-31 11:06:37.700 243 13161.49 756.13 57555.10 88888.00 2006-08-31 11:06:38.700 243 13161.10 756.13 57554.73 88888.00 2006-08-31 11:06:39.700 243 13161.36 755.63 57554.61 88888.00 2006-08-31 11:06:40.700 243 13160.97 756.25 57554.61 88888.00 2006-08-31 11:06:41.700 243 13161.36 756.00 57554.61 88888.00 2006-08-31 11:06:42.700 243 13161.49 755.63 57553.88 88888.00 2006-08-31 11:06:43.700 243 13161.36 756.25 57554.98 88888.00 2006-08-31 11:06:44.700 243 13160.97 754.77 57554.12 88888.00 2006-08-31 11:06:45.700 243 13160.97 755.63 57553.88 88888.00 2006-08-31 11:06:46.700 243 13160.71 754.89 57554.37 88888.00 2006-08-31 11:06:47.700 243 13161.36 755.63 57554.25 88888.00 2006-08-31 11:06:48.700 243 13161.36 756.13 57554.61 88888.00 2006-08-31 11:06:49.700 243 13161.62 755.38 57555.10 88888.00 2006-08-31 11:06:50.700 243 13160.58 755.76 57554.37 88888.00 2006-08-31 11:06:51.700 243 13162.39 755.76 57554.61 88888.00 2006-08-31 11:06:52.700 243 13160.58 756.00 57555.10 88888.00 2006-08-31 11:06:53.700 243 13160.97 755.88 57554.37 88888.00 2006-08-31 11:06:54.700 243 13161.49 756.13 57554.73 88888.00 2006-08-31 11:06:55.700 243 13161.36 756.38 57554.73 88888.00 2006-08-31 11:06:56.700 243 13161.23 755.38 57554.49 88888.00 2006-08-31 11:06:57.700 243 13161.62 755.51 57554.49 88888.00 2006-08-31 11:06:58.700 243 13160.97 756.13 57554.49 88888.00 2006-08-31 11:06:59.700 243 13161.49 756.13 57554.12 88888.00 2006-08-31 11:07:00.700 243 13161.49 755.63 57553.27 88888.00 2006-08-31 11:07:01.700 243 13161.88 755.88 57554.12 88888.00 2006-08-31 11:07:02.700 243 13161.88 755.51 57554.37 88888.00 2006-08-31 11:07:03.700 243 13161.36 755.63 57554.61 88888.00 2006-08-31 11:07:04.700 243 13161.49 755.63 57553.76 88888.00 2006-08-31 11:07:05.700 243 13161.10 756.13 57554.49 88888.00 2006-08-31 11:07:06.700 243 13161.23 755.88 57554.25 88888.00 2006-08-31 11:07:07.700 243 13161.75 755.51 57554.12 88888.00 2006-08-31 11:07:08.700 243 13161.49 755.26 57554.49 88888.00 2006-08-31 11:07:09.700 243 13161.49 755.88 57554.25 88888.00 2006-08-31 11:07:10.700 243 13161.75 755.63 57554.12 88888.00 2006-08-31 11:07:11.700 243 13161.88 755.51 57554.49 88888.00 2006-08-31 11:07:12.700 243 13161.49 755.88 57554.12 88888.00 2006-08-31 11:07:13.700 243 13161.36 755.76 57553.76 88888.00 2006-08-31 11:07:14.700 243 13160.97 755.76 57554.49 88888.00 2006-08-31 11:07:15.700 243 13161.23 755.88 57553.51 88888.00 2006-08-31 11:07:16.700 243 13160.97 755.51 57554.12 88888.00 2006-08-31 11:07:17.700 243 13161.75 756.00 57554.73 88888.00 2006-08-31 11:07:18.700 243 13161.75 755.88 57553.76 88888.00 2006-08-31 11:07:19.700 243 13161.62 755.88 57553.51 88888.00 2006-08-31 11:07:20.700 243 13160.84 755.38 57554.12 88888.00 2006-08-31 11:07:21.700 243 13161.10 755.51 57554.37 88888.00 2006-08-31 11:07:22.700 243 13160.71 755.76 57554.12 88888.00 2006-08-31 11:07:23.700 243 13162.39 755.51 57554.25 88888.00 2006-08-31 11:07:24.700 243 13160.97 755.51 57553.39 88888.00 2006-08-31 11:07:25.700 243 13161.36 755.63 57554.12 88888.00 2006-08-31 11:07:26.700 243 13161.10 755.26 57553.39 88888.00 2006-08-31 11:07:27.700 243 13161.23 754.77 57553.88 88888.00 2006-08-31 11:07:28.700 243 13160.84 755.76 57554.37 88888.00 2006-08-31 11:07:29.700 243 13161.49 755.26 57553.51 88888.00 2006-08-31 11:07:30.700 243 13161.49 756.38 57553.76 88888.00 2006-08-31 11:07:31.700 243 13160.97 755.88 57554.25 88888.00 2006-08-31 11:07:32.700 243 13160.71 756.00 57554.00 88888.00 2006-08-31 11:07:33.700 243 13161.10 756.25 57553.88 88888.00 2006-08-31 11:07:34.700 243 13160.97 755.51 57553.88 88888.00 2006-08-31 11:07:35.700 243 13161.23 756.25 57554.12 88888.00 2006-08-31 11:07:36.700 243 13161.23 755.76 57553.51 88888.00 2006-08-31 11:07:37.700 243 13160.45 756.25 57553.88 88888.00 2006-08-31 11:07:38.700 243 13160.84 756.50 57553.39 88888.00 2006-08-31 11:07:39.700 243 13161.23 756.38 57554.00 88888.00 2006-08-31 11:07:40.700 243 13161.23 755.51 57554.00 88888.00 2006-08-31 11:07:41.700 243 13160.58 755.63 57554.37 88888.00 2006-08-31 11:07:42.700 243 13160.71 755.14 57554.37 88888.00 2006-08-31 11:07:43.700 243 13160.84 755.26 57554.00 88888.00 2006-08-31 11:07:44.700 243 13160.97 755.01 57554.37 88888.00 2006-08-31 11:07:45.700 243 13160.97 755.88 57553.88 88888.00 2006-08-31 11:07:46.700 243 13160.71 755.88 57553.63 88888.00 2006-08-31 11:07:47.700 243 13160.97 755.63 57554.12 88888.00 2006-08-31 11:07:48.700 243 13160.71 755.51 57553.76 88888.00 2006-08-31 11:07:49.700 243 13160.58 755.26 57554.00 88888.00 2006-08-31 11:07:50.700 243 13160.71 755.01 57554.12 88888.00 2006-08-31 11:07:51.700 243 13160.84 755.63 57554.12 88888.00 2006-08-31 11:07:52.700 243 13159.80 755.51 57554.37 88888.00 2006-08-31 11:07:53.700 243 13160.45 754.89 57553.88 88888.00 2006-08-31 11:07:54.700 243 13160.32 755.88 57554.25 88888.00 2006-08-31 11:07:55.700 243 13161.23 755.76 57554.00 88888.00 2006-08-31 11:07:56.700 243 13160.71 755.51 57553.88 88888.00 2006-08-31 11:07:57.700 243 13160.58 754.52 57553.76 88888.00 2006-08-31 11:07:58.700 243 13160.45 755.14 57553.51 88888.00 2006-08-31 11:07:59.700 243 13160.32 755.88 57553.39 88888.00 2006-08-31 11:08:00.700 243 13160.32 755.51 57553.88 88888.00 2006-08-31 11:08:01.700 243 13160.32 756.38 57553.51 88888.00 2006-08-31 11:08:02.700 243 13160.06 755.26 57553.14 88888.00 2006-08-31 11:08:03.700 243 13160.06 755.76 57554.12 88888.00 2006-08-31 11:08:04.700 243 13159.93 755.38 57554.12 88888.00 2006-08-31 11:08:05.700 243 13160.58 755.26 57553.27 88888.00 2006-08-31 11:08:06.700 243 13159.93 755.51 57554.49 88888.00 2006-08-31 11:08:07.700 243 13160.71 755.01 57553.76 88888.00 2006-08-31 11:08:08.700 243 13159.67 755.26 57553.88 88888.00 2006-08-31 11:08:09.700 243 13159.67 755.26 57553.88 88888.00 2006-08-31 11:08:10.700 243 13160.45 755.14 57553.27 88888.00 2006-08-31 11:08:11.700 243 13160.45 755.26 57554.12 88888.00 2006-08-31 11:08:12.700 243 13160.06 755.76 57553.02 88888.00 2006-08-31 11:08:13.700 243 13159.93 755.51 57554.37 88888.00 2006-08-31 11:08:14.700 243 13160.06 756.00 57553.14 88888.00 2006-08-31 11:08:15.700 243 13159.41 754.89 57553.76 88888.00 2006-08-31 11:08:16.700 243 13160.45 754.77 57553.76 88888.00 2006-08-31 11:08:17.700 243 13160.06 755.01 57553.88 88888.00 2006-08-31 11:08:18.700 243 13160.32 755.63 57553.14 88888.00 2006-08-31 11:08:19.700 243 13160.71 755.38 57553.63 88888.00 2006-08-31 11:08:20.700 243 13160.58 756.00 57553.51 88888.00 2006-08-31 11:08:21.700 243 13159.80 756.00 57553.14 88888.00 2006-08-31 11:08:22.700 243 13160.58 755.26 57553.27 88888.00 2006-08-31 11:08:23.700 243 13159.93 755.51 57553.39 88888.00 2006-08-31 11:08:24.700 243 13160.19 755.76 57553.14 88888.00 2006-08-31 11:08:25.700 243 13160.19 755.51 57553.51 88888.00 2006-08-31 11:08:26.700 243 13159.80 755.26 57554.37 88888.00 2006-08-31 11:08:27.700 243 13159.67 755.26 57553.27 88888.00 2006-08-31 11:08:28.700 243 13160.06 755.51 57553.27 88888.00 2006-08-31 11:08:29.700 243 13160.71 755.76 57553.14 88888.00 2006-08-31 11:08:30.700 243 13160.32 756.25 57552.90 88888.00 2006-08-31 11:08:31.700 243 13160.19 755.88 57553.39 88888.00 2006-08-31 11:08:32.700 243 13160.71 756.00 57553.76 88888.00 2006-08-31 11:08:33.700 243 13160.19 755.14 57553.51 88888.00 2006-08-31 11:08:34.700 243 13160.58 755.38 57554.00 88888.00 2006-08-31 11:08:35.700 243 13160.19 755.38 57553.76 88888.00 2006-08-31 11:08:36.700 243 13160.06 756.00 57553.88 88888.00 2006-08-31 11:08:37.700 243 13160.45 755.88 57553.88 88888.00 2006-08-31 11:08:38.700 243 13160.19 756.62 57553.39 88888.00 2006-08-31 11:08:39.700 243 13159.93 755.51 57553.14 88888.00 2006-08-31 11:08:40.700 243 13159.15 755.76 57553.63 88888.00 2006-08-31 11:08:41.700 243 13160.45 756.00 57552.90 88888.00 2006-08-31 11:08:42.700 243 13160.06 756.00 57553.63 88888.00 2006-08-31 11:08:43.700 243 13160.45 756.25 57553.27 88888.00 2006-08-31 11:08:44.700 243 13160.06 756.38 57553.51 88888.00 2006-08-31 11:08:45.700 243 13160.97 756.00 57553.63 88888.00 2006-08-31 11:08:46.700 243 13160.84 756.38 57553.02 88888.00 2006-08-31 11:08:47.700 243 13160.32 756.75 57553.39 88888.00 2006-08-31 11:08:48.700 243 13160.71 756.38 57553.63 88888.00 2006-08-31 11:08:49.700 243 13160.19 756.50 57554.12 88888.00 2006-08-31 11:08:50.700 243 13160.71 755.76 57553.76 88888.00 2006-08-31 11:08:51.700 243 13160.45 756.00 57553.27 88888.00 2006-08-31 11:08:52.700 243 13160.84 755.38 57553.51 88888.00 2006-08-31 11:08:53.700 243 13160.32 756.25 57553.88 88888.00 2006-08-31 11:08:54.700 243 13161.23 756.75 57553.63 88888.00 2006-08-31 11:08:55.700 243 13161.23 756.13 57554.25 88888.00 2006-08-31 11:08:56.700 243 13161.10 756.38 57553.76 88888.00 2006-08-31 11:08:57.700 243 13161.23 755.76 57553.88 88888.00 2006-08-31 11:08:58.700 243 13161.75 756.25 57553.27 88888.00 2006-08-31 11:08:59.700 243 13161.75 755.63 57553.76 88888.00 2006-08-31 11:09:00.700 243 13160.97 756.00 57554.61 88888.00 2006-08-31 11:09:01.700 243 13161.36 755.76 57553.76 88888.00 2006-08-31 11:09:02.700 243 13160.71 755.51 57554.12 88888.00 2006-08-31 11:09:03.700 243 13161.88 756.38 57553.76 88888.00 2006-08-31 11:09:04.700 243 13162.00 756.50 57553.76 88888.00 2006-08-31 11:09:05.700 243 13162.13 756.25 57553.88 88888.00 2006-08-31 11:09:06.700 243 13161.75 756.75 57554.00 88888.00 2006-08-31 11:09:07.700 243 13161.88 756.50 57554.73 88888.00 2006-08-31 11:09:08.700 243 13162.00 755.76 57554.25 88888.00 2006-08-31 11:09:09.700 243 13162.00 756.50 57554.00 88888.00 2006-08-31 11:09:10.700 243 13162.00 756.13 57554.37 88888.00 2006-08-31 11:09:11.700 243 13161.36 756.50 57554.37 88888.00 2006-08-31 11:09:12.700 243 13161.36 756.13 57554.25 88888.00 2006-08-31 11:09:13.700 243 13161.62 756.75 57554.61 88888.00 2006-08-31 11:09:14.700 243 13161.49 756.38 57554.12 88888.00 2006-08-31 11:09:15.700 243 13161.75 756.13 57554.25 88888.00 2006-08-31 11:09:16.700 243 13162.52 756.25 57553.88 88888.00 2006-08-31 11:09:17.700 243 13161.88 756.99 57553.63 88888.00 2006-08-31 11:09:18.700 243 13161.88 756.00 57554.12 88888.00 2006-08-31 11:09:19.700 243 13162.00 756.50 57554.61 88888.00 2006-08-31 11:09:20.700 243 13161.88 756.25 57554.00 88888.00 2006-08-31 11:09:21.700 243 13162.00 756.87 57554.25 88888.00 2006-08-31 11:09:22.700 243 13162.52 756.62 57554.86 88888.00 2006-08-31 11:09:23.700 243 13162.13 755.88 57554.25 88888.00 2006-08-31 11:09:24.700 243 13162.26 755.88 57554.12 88888.00 2006-08-31 11:09:25.700 243 13162.52 756.38 57554.25 88888.00 2006-08-31 11:09:26.700 243 13162.26 755.76 57554.12 88888.00 2006-08-31 11:09:27.700 243 13161.75 756.00 57554.37 88888.00 2006-08-31 11:09:28.700 243 13161.88 756.75 57554.98 88888.00 2006-08-31 11:09:29.700 243 13161.62 756.62 57554.12 88888.00 2006-08-31 11:09:30.700 243 13162.26 756.13 57554.12 88888.00 2006-08-31 11:09:31.700 243 13161.75 756.50 57554.61 88888.00 2006-08-31 11:09:32.700 243 13162.39 756.50 57554.37 88888.00 2006-08-31 11:09:33.700 243 13162.78 756.50 57554.61 88888.00 2006-08-31 11:09:34.700 243 13162.65 756.25 57554.49 88888.00 2006-08-31 11:09:35.700 243 13161.88 756.62 57554.49 88888.00 2006-08-31 11:09:36.700 243 13162.26 756.38 57554.61 88888.00 2006-08-31 11:09:37.700 243 13161.49 756.75 57554.61 88888.00 2006-08-31 11:09:38.700 243 13162.00 756.00 57554.37 88888.00 2006-08-31 11:09:39.700 243 13162.91 756.25 57555.10 88888.00 2006-08-31 11:09:40.700 243 13162.39 756.00 57554.61 88888.00 2006-08-31 11:09:41.700 243 13162.13 755.51 57554.49 88888.00 2006-08-31 11:09:42.700 243 13162.13 756.00 57554.00 88888.00 2006-08-31 11:09:43.700 243 13162.13 756.62 57554.98 88888.00 2006-08-31 11:09:44.700 243 13162.39 755.88 57554.25 88888.00 2006-08-31 11:09:45.700 243 13162.65 755.88 57554.98 88888.00 2006-08-31 11:09:46.700 243 13162.78 756.25 57554.61 88888.00 2006-08-31 11:09:47.700 243 13162.65 755.63 57554.98 88888.00 2006-08-31 11:09:48.700 243 13162.26 756.00 57554.12 88888.00 2006-08-31 11:09:49.700 243 13162.13 755.63 57554.73 88888.00 2006-08-31 11:09:50.700 243 13162.52 756.00 57554.25 88888.00 2006-08-31 11:09:51.700 243 13162.26 755.14 57554.98 88888.00 2006-08-31 11:09:52.700 243 13162.52 755.63 57554.86 88888.00 2006-08-31 11:09:53.700 243 13162.78 755.38 57554.49 88888.00 2006-08-31 11:09:54.700 243 13162.52 755.76 57554.61 88888.00 2006-08-31 11:09:55.700 243 13163.30 756.13 57554.61 88888.00 2006-08-31 11:09:56.700 243 13162.52 755.76 57554.98 88888.00 2006-08-31 11:09:57.700 243 13162.39 756.00 57554.86 88888.00 2006-08-31 11:09:58.700 243 13162.91 755.14 57554.86 88888.00 2006-08-31 11:09:59.700 243 13163.17 755.63 57553.88 88888.00 2006-08-31 11:10:00.700 243 13162.78 755.76 57554.73 88888.00 2006-08-31 11:10:01.700 243 13162.65 755.26 57554.49 88888.00 2006-08-31 11:10:02.700 243 13162.39 756.00 57555.10 88888.00 2006-08-31 11:10:03.700 243 13163.04 755.88 57555.22 88888.00 2006-08-31 11:10:04.700 243 13162.26 755.51 57554.73 88888.00 2006-08-31 11:10:05.700 243 13161.62 755.88 57555.47 88888.00 2006-08-31 11:10:06.700 243 13162.26 756.00 57554.25 88888.00 2006-08-31 11:10:07.700 243 13162.52 756.38 57554.00 88888.00 2006-08-31 11:10:08.700 243 13162.78 755.26 57554.25 88888.00 2006-08-31 11:10:09.700 243 13162.52 756.00 57555.59 88888.00 2006-08-31 11:10:10.700 243 13162.26 756.00 57555.47 88888.00 2006-08-31 11:10:11.700 243 13162.39 755.14 57554.49 88888.00 2006-08-31 11:10:12.700 243 13162.65 755.88 57554.86 88888.00 2006-08-31 11:10:13.700 243 13162.13 755.63 57554.73 88888.00 2006-08-31 11:10:14.700 243 13162.26 756.13 57553.88 88888.00 2006-08-31 11:10:15.700 243 13162.78 755.51 57554.12 88888.00 2006-08-31 11:10:16.700 243 13162.91 755.88 57554.37 88888.00 2006-08-31 11:10:17.700 243 13162.39 755.63 57553.88 88888.00 2006-08-31 11:10:18.700 243 13162.26 755.51 57554.37 88888.00 2006-08-31 11:10:19.700 243 13162.26 755.76 57554.00 88888.00 2006-08-31 11:10:20.700 243 13162.26 755.76 57554.98 88888.00 2006-08-31 11:10:21.700 243 13161.49 755.38 57554.73 88888.00 2006-08-31 11:10:22.700 243 13162.39 755.63 57554.61 88888.00 2006-08-31 11:10:23.700 243 13162.78 755.14 57554.37 88888.00 2006-08-31 11:10:24.700 243 13161.49 755.51 57554.61 88888.00 2006-08-31 11:10:25.700 243 13162.39 755.38 57553.88 88888.00 2006-08-31 11:10:26.700 243 13162.26 755.76 57554.49 88888.00 2006-08-31 11:10:27.700 243 13162.00 755.76 57553.63 88888.00 2006-08-31 11:10:28.700 243 13161.62 755.01 57554.12 88888.00 2006-08-31 11:10:29.700 243 13162.39 755.26 57554.98 88888.00 2006-08-31 11:10:30.700 243 13161.88 756.00 57554.98 88888.00 2006-08-31 11:10:31.700 243 13162.52 756.50 57553.88 88888.00 2006-08-31 11:10:32.700 243 13162.65 756.00 57554.86 88888.00 2006-08-31 11:10:33.700 243 13162.26 755.63 57554.25 88888.00 2006-08-31 11:10:34.700 243 13162.26 755.76 57553.39 88888.00 2006-08-31 11:10:35.700 243 13161.75 755.26 57554.00 88888.00 2006-08-31 11:10:36.700 243 13161.88 755.38 57554.73 88888.00 2006-08-31 11:10:37.700 243 13162.65 755.63 57554.49 88888.00 2006-08-31 11:10:38.700 243 13161.49 756.00 57554.98 88888.00 2006-08-31 11:10:39.700 243 13162.39 756.25 57554.12 88888.00 2006-08-31 11:10:40.700 243 13162.26 755.51 57554.25 88888.00 2006-08-31 11:10:41.700 243 13162.26 756.25 57554.25 88888.00 2006-08-31 11:10:42.700 243 13162.52 756.75 57555.10 88888.00 2006-08-31 11:10:43.700 243 13162.39 756.00 57553.76 88888.00 2006-08-31 11:10:44.700 243 13162.00 756.50 57554.12 88888.00 2006-08-31 11:10:45.700 243 13162.39 756.25 57554.61 88888.00 2006-08-31 11:10:46.700 243 13162.52 756.00 57554.37 88888.00 2006-08-31 11:10:47.700 243 13161.75 756.00 57554.12 88888.00 2006-08-31 11:10:48.700 243 13162.26 756.25 57554.37 88888.00 2006-08-31 11:10:49.700 243 13162.13 756.13 57554.61 88888.00 2006-08-31 11:10:50.700 243 13162.13 756.50 57554.49 88888.00 2006-08-31 11:10:51.700 243 13162.13 756.25 57554.12 88888.00 2006-08-31 11:10:52.700 243 13162.78 756.75 57554.73 88888.00 2006-08-31 11:10:53.700 243 13162.13 756.62 57554.61 88888.00 2006-08-31 11:10:54.700 243 13162.39 756.25 57554.37 88888.00 2006-08-31 11:10:55.700 243 13162.39 756.25 57554.98 88888.00 2006-08-31 11:10:56.700 243 13162.52 756.00 57554.73 88888.00 2006-08-31 11:10:57.700 243 13162.13 756.50 57554.86 88888.00 2006-08-31 11:10:58.700 243 13163.17 756.62 57554.12 88888.00 2006-08-31 11:10:59.700 243 13162.26 756.50 57555.10 88888.00 2006-08-31 11:11:00.700 243 13162.65 756.00 57554.12 88888.00 2006-08-31 11:11:01.700 243 13162.78 756.25 57554.12 88888.00 2006-08-31 11:11:02.700 243 13162.13 757.12 57555.22 88888.00 2006-08-31 11:11:03.700 243 13162.39 756.75 57553.88 88888.00 2006-08-31 11:11:04.700 243 13162.52 757.12 57554.37 88888.00 2006-08-31 11:11:05.700 243 13162.52 756.50 57554.49 88888.00 2006-08-31 11:11:06.700 243 13162.78 756.38 57554.37 88888.00 2006-08-31 11:11:07.700 243 13162.65 756.13 57554.73 88888.00 2006-08-31 11:11:08.700 243 13162.00 755.88 57554.12 88888.00 2006-08-31 11:11:09.700 243 13162.78 756.13 57554.37 88888.00 2006-08-31 11:11:10.700 243 13162.91 756.87 57554.12 88888.00 2006-08-31 11:11:11.700 243 13162.26 756.99 57554.37 88888.00 2006-08-31 11:11:12.700 243 13162.00 755.76 57554.86 88888.00 2006-08-31 11:11:13.700 243 13162.91 756.38 57554.37 88888.00 2006-08-31 11:11:14.700 243 13162.52 756.99 57554.49 88888.00 2006-08-31 11:11:15.700 243 13162.65 756.75 57554.37 88888.00 2006-08-31 11:11:16.700 243 13162.26 756.50 57554.49 88888.00 2006-08-31 11:11:17.700 243 13163.04 756.62 57554.61 88888.00 2006-08-31 11:11:18.700 243 13162.52 756.75 57554.37 88888.00 2006-08-31 11:11:19.700 243 13163.04 756.25 57554.98 88888.00 2006-08-31 11:11:20.700 243 13162.91 756.87 57554.73 88888.00 2006-08-31 11:11:21.700 243 13162.52 756.62 57553.88 88888.00 2006-08-31 11:11:22.700 243 13162.78 756.38 57554.25 88888.00 2006-08-31 11:11:23.700 243 13162.91 756.99 57554.37 88888.00 2006-08-31 11:11:24.700 243 13162.52 756.87 57554.86 88888.00 2006-08-31 11:11:25.700 243 13162.13 756.99 57554.37 88888.00 2006-08-31 11:11:26.700 243 13163.04 756.13 57554.86 88888.00 2006-08-31 11:11:27.700 243 13162.00 756.87 57554.12 88888.00 2006-08-31 11:11:28.700 243 13163.04 756.50 57554.61 88888.00 2006-08-31 11:11:29.700 243 13162.26 757.12 57554.49 88888.00 2006-08-31 11:11:30.700 243 13162.39 756.87 57554.49 88888.00 2006-08-31 11:11:31.700 243 13162.13 757.12 57554.12 88888.00 2006-08-31 11:11:32.700 243 13162.26 756.87 57554.49 88888.00 2006-08-31 11:11:33.700 243 13162.78 756.50 57555.59 88888.00 2006-08-31 11:11:34.700 243 13162.65 756.99 57555.22 88888.00 2006-08-31 11:11:35.700 243 13161.88 756.13 57554.37 88888.00 2006-08-31 11:11:36.700 243 13162.78 757.24 57554.25 88888.00 2006-08-31 11:11:37.700 243 13162.26 756.87 57554.49 88888.00 2006-08-31 11:11:38.700 243 13161.88 756.75 57554.73 88888.00 2006-08-31 11:11:39.700 243 13162.26 756.99 57554.73 88888.00 2006-08-31 11:11:40.700 243 13161.88 756.87 57555.22 88888.00 2006-08-31 11:11:41.700 243 13162.52 757.37 57554.37 88888.00 2006-08-31 11:11:42.700 243 13162.00 757.12 57554.49 88888.00 2006-08-31 11:11:43.700 243 13162.26 757.61 57554.98 88888.00 2006-08-31 11:11:44.700 243 13162.00 756.62 57554.86 88888.00 2006-08-31 11:11:45.700 243 13162.26 757.49 57554.25 88888.00 2006-08-31 11:11:46.700 243 13162.52 756.87 57555.22 88888.00 2006-08-31 11:11:47.700 243 13162.52 757.12 57554.61 88888.00 2006-08-31 11:11:48.700 243 13161.49 756.38 57554.49 88888.00 2006-08-31 11:11:49.700 243 13162.00 756.87 57554.61 88888.00 2006-08-31 11:11:50.700 243 13161.75 756.75 57554.86 88888.00 2006-08-31 11:11:51.700 243 13161.62 756.87 57554.49 88888.00 2006-08-31 11:11:52.700 243 13161.88 757.49 57553.76 88888.00 2006-08-31 11:11:53.700 243 13162.26 756.87 57554.37 88888.00 2006-08-31 11:11:54.700 243 13162.00 757.12 57553.88 88888.00 2006-08-31 11:11:55.700 243 13162.52 756.13 57554.00 88888.00 2006-08-31 11:11:56.700 243 13162.52 757.24 57554.37 88888.00 2006-08-31 11:11:57.700 243 13161.88 757.61 57553.88 88888.00 2006-08-31 11:11:58.700 243 13162.78 756.75 57554.00 88888.00 2006-08-31 11:11:59.700 243 13162.26 757.24 57554.12 88888.00 2006-08-31 11:12:00.700 243 13162.00 756.75 57554.49 88888.00 2006-08-31 11:12:01.700 243 13161.23 757.24 57554.12 88888.00 2006-08-31 11:12:02.700 243 13162.13 756.62 57554.37 88888.00 2006-08-31 11:12:03.700 243 13161.88 756.87 57554.86 88888.00 2006-08-31 11:12:04.700 243 13162.00 756.38 57553.88 88888.00 2006-08-31 11:12:05.700 243 13161.49 756.99 57553.63 88888.00 2006-08-31 11:12:06.700 243 13162.52 756.50 57554.61 88888.00 2006-08-31 11:12:07.700 243 13162.00 757.49 57554.12 88888.00 2006-08-31 11:12:08.700 243 13161.49 757.37 57554.37 88888.00 2006-08-31 11:12:09.700 243 13161.75 756.62 57554.61 88888.00 2006-08-31 11:12:10.700 243 13162.13 757.74 57554.61 88888.00 2006-08-31 11:12:11.700 243 13162.13 757.24 57554.37 88888.00 2006-08-31 11:12:12.700 243 13161.49 756.87 57553.76 88888.00 2006-08-31 11:12:13.700 243 13162.00 757.12 57554.25 88888.00 2006-08-31 11:12:14.700 243 13162.39 757.49 57554.00 88888.00 2006-08-31 11:12:15.700 243 13162.00 756.75 57553.51 88888.00 2006-08-31 11:12:16.700 243 13161.62 756.50 57554.37 88888.00 2006-08-31 11:12:17.700 243 13161.75 756.62 57554.49 88888.00 2006-08-31 11:12:18.700 243 13161.62 756.50 57554.12 88888.00 2006-08-31 11:12:19.700 243 13162.00 756.99 57554.25 88888.00 2006-08-31 11:12:20.700 243 13162.13 756.87 57553.51 88888.00 2006-08-31 11:12:21.700 243 13161.88 756.62 57553.88 88888.00 2006-08-31 11:12:22.700 243 13162.26 757.24 57554.00 88888.00 2006-08-31 11:12:23.700 243 13161.75 756.87 57554.25 88888.00 2006-08-31 11:12:24.700 243 13161.88 756.87 57554.12 88888.00 2006-08-31 11:12:25.700 243 13162.00 757.37 57554.49 88888.00 2006-08-31 11:12:26.700 243 13162.26 757.37 57554.25 88888.00 2006-08-31 11:12:27.700 243 13162.26 756.75 57553.88 88888.00 2006-08-31 11:12:28.700 243 13162.52 756.87 57554.61 88888.00 2006-08-31 11:12:29.700 243 13162.00 757.12 57554.25 88888.00 2006-08-31 11:12:30.700 243 13161.36 756.62 57554.25 88888.00 2006-08-31 11:12:31.700 243 13162.39 757.12 57554.37 88888.00 2006-08-31 11:12:32.700 243 13162.26 756.87 57554.49 88888.00 2006-08-31 11:12:33.700 243 13162.00 756.87 57554.25 88888.00 2006-08-31 11:12:34.700 243 13161.88 756.87 57554.00 88888.00 2006-08-31 11:12:35.700 243 13162.26 756.50 57554.73 88888.00 2006-08-31 11:12:36.700 243 13162.13 757.37 57554.73 88888.00 2006-08-31 11:12:37.700 243 13162.13 756.99 57554.61 88888.00 2006-08-31 11:12:38.700 243 13162.91 757.12 57554.61 88888.00 2006-08-31 11:12:39.700 243 13162.65 756.87 57554.12 88888.00 2006-08-31 11:12:40.700 243 13161.88 756.87 57554.25 88888.00 2006-08-31 11:12:41.700 243 13162.52 756.75 57555.10 88888.00 2006-08-31 11:12:42.700 243 13162.13 756.38 57554.49 88888.00 2006-08-31 11:12:43.700 243 13162.26 757.12 57555.34 88888.00 2006-08-31 11:12:44.700 243 13162.13 756.87 57554.37 88888.00 2006-08-31 11:12:45.700 243 13162.91 757.24 57555.10 88888.00 2006-08-31 11:12:46.700 243 13162.26 757.37 57554.73 88888.00 2006-08-31 11:12:47.700 243 13162.39 756.62 57554.73 88888.00 2006-08-31 11:12:48.700 243 13161.36 756.87 57554.98 88888.00 2006-08-31 11:12:49.700 243 13162.00 757.12 57554.49 88888.00 2006-08-31 11:12:50.700 243 13162.65 756.25 57554.49 88888.00 2006-08-31 11:12:51.700 243 13162.65 756.75 57554.86 88888.00 2006-08-31 11:12:52.700 243 13162.52 757.12 57554.73 88888.00 2006-08-31 11:12:53.700 243 13162.26 756.87 57554.86 88888.00 2006-08-31 11:12:54.700 243 13162.39 757.37 57554.49 88888.00 2006-08-31 11:12:55.700 243 13162.78 756.50 57554.37 88888.00 2006-08-31 11:12:56.700 243 13162.65 756.62 57554.49 88888.00 2006-08-31 11:12:57.700 243 13162.65 756.75 57554.00 88888.00 2006-08-31 11:12:58.700 243 13162.52 756.62 57554.73 88888.00 2006-08-31 11:12:59.700 243 13162.39 756.75 57554.25 88888.00 2006-08-31 11:13:00.700 243 13162.00 757.12 57554.61 88888.00 2006-08-31 11:13:01.700 243 13163.04 756.62 57554.73 88888.00 2006-08-31 11:13:02.700 243 13162.91 756.38 57554.73 88888.00 2006-08-31 11:13:03.700 243 13162.52 756.87 57554.98 88888.00 2006-08-31 11:13:04.700 243 13162.65 756.38 57554.73 88888.00 2006-08-31 11:13:05.700 243 13162.13 757.24 57554.73 88888.00 2006-08-31 11:13:06.700 243 13162.26 756.38 57554.49 88888.00 2006-08-31 11:13:07.700 243 13162.78 756.75 57554.49 88888.00 2006-08-31 11:13:08.699 243 13162.13 756.50 57554.49 88888.00 2006-08-31 11:13:09.699 243 13162.26 756.62 57554.86 88888.00 2006-08-31 11:13:10.699 243 13162.52 755.88 57554.49 88888.00 2006-08-31 11:13:11.699 243 13162.26 755.88 57554.00 88888.00 2006-08-31 11:13:12.699 243 13162.52 756.62 57554.61 88888.00 2006-08-31 11:13:13.699 243 13162.13 756.62 57554.49 88888.00 2006-08-31 11:13:14.699 243 13162.65 756.00 57554.73 88888.00 2006-08-31 11:13:15.699 243 13162.26 756.38 57554.49 88888.00 2006-08-31 11:13:16.699 243 13161.75 756.13 57554.98 88888.00 2006-08-31 11:13:17.699 243 13162.26 756.13 57554.86 88888.00 2006-08-31 11:13:18.699 243 13162.52 756.13 57553.51 88888.00 2006-08-31 11:13:19.699 243 13162.65 755.88 57554.61 88888.00 2006-08-31 11:13:20.699 243 13162.00 756.25 57554.37 88888.00 2006-08-31 11:13:21.699 243 13162.13 756.00 57554.61 88888.00 2006-08-31 11:13:22.699 243 13161.88 756.00 57554.61 88888.00 2006-08-31 11:13:23.699 243 13162.00 756.13 57554.98 88888.00 2006-08-31 11:13:24.699 243 13161.62 755.88 57554.49 88888.00 2006-08-31 11:13:25.699 243 13162.26 755.76 57554.37 88888.00 2006-08-31 11:13:26.699 243 13161.88 756.00 57554.25 88888.00 2006-08-31 11:13:27.699 243 13162.26 755.38 57554.86 88888.00 2006-08-31 11:13:28.699 243 13162.00 755.63 57554.61 88888.00 2006-08-31 11:13:29.699 243 13162.52 755.76 57554.73 88888.00 2006-08-31 11:13:30.699 243 13161.62 755.51 57554.49 88888.00 2006-08-31 11:13:31.699 243 13162.00 756.00 57554.37 88888.00 2006-08-31 11:13:32.699 243 13161.88 756.00 57554.12 88888.00 2006-08-31 11:13:33.699 243 13161.49 756.13 57554.98 88888.00 2006-08-31 11:13:34.699 243 13161.88 755.76 57554.73 88888.00 2006-08-31 11:13:35.699 243 13161.36 756.38 57554.12 88888.00 2006-08-31 11:13:36.699 243 13161.23 755.38 57554.61 88888.00 2006-08-31 11:13:37.699 243 13161.49 755.88 57554.86 88888.00 2006-08-31 11:13:38.699 243 13161.62 755.76 57554.98 88888.00 2006-08-31 11:13:39.699 243 13161.88 755.76 57553.88 88888.00 2006-08-31 11:13:40.699 243 13162.00 755.01 57554.12 88888.00 2006-08-31 11:13:41.699 243 13162.00 755.88 57554.49 88888.00 2006-08-31 11:13:42.699 243 13161.88 755.38 57554.49 88888.00 2006-08-31 11:13:43.699 243 13162.13 755.63 57554.00 88888.00 2006-08-31 11:13:44.699 243 13162.00 755.88 57555.10 88888.00 2006-08-31 11:13:45.699 243 13161.62 755.01 57554.49 88888.00 2006-08-31 11:13:46.699 243 13161.88 755.26 57553.76 88888.00 2006-08-31 11:13:47.699 243 13161.75 755.01 57554.61 88888.00 2006-08-31 11:13:48.699 243 13161.62 755.63 57554.12 88888.00 2006-08-31 11:13:49.699 243 13161.23 755.76 57554.73 88888.00 2006-08-31 11:13:50.699 243 13161.88 756.25 57555.22 88888.00 2006-08-31 11:13:51.699 243 13162.00 755.88 57554.98 88888.00 2006-08-31 11:13:52.699 243 13162.00 755.76 57553.88 88888.00 2006-08-31 11:13:53.699 243 13162.65 755.26 57554.73 88888.00 2006-08-31 11:13:54.699 243 13162.00 755.38 57554.25 88888.00 2006-08-31 11:13:55.699 243 13162.26 755.51 57555.10 88888.00 2006-08-31 11:13:56.699 243 13162.00 754.89 57553.76 88888.00 2006-08-31 11:13:57.699 243 13161.88 755.26 57554.12 88888.00 2006-08-31 11:13:58.699 243 13161.88 755.26 57554.00 88888.00 2006-08-31 11:13:59.699 243 13161.75 755.14 57554.25 88888.00 2006-08-31 11:14:00.699 243 13161.49 754.89 57554.49 88888.00 2006-08-31 11:14:01.699 243 13162.00 755.51 57554.73 88888.00 2006-08-31 11:14:02.699 243 13161.49 755.38 57554.61 88888.00 2006-08-31 11:14:03.699 243 13162.39 754.77 57554.73 88888.00 2006-08-31 11:14:04.699 243 13162.26 754.64 57555.10 88888.00 2006-08-31 11:14:05.699 243 13162.52 754.77 57554.86 88888.00 2006-08-31 11:14:06.699 243 13161.88 755.63 57554.73 88888.00 2006-08-31 11:14:07.699 243 13161.75 755.63 57553.88 88888.00 2006-08-31 11:14:08.699 243 13161.75 755.38 57554.61 88888.00 2006-08-31 11:14:09.699 243 13161.49 755.51 57554.61 88888.00 2006-08-31 11:14:10.699 243 13162.00 755.38 57554.98 88888.00 2006-08-31 11:14:11.699 243 13161.62 755.63 57554.61 88888.00 2006-08-31 11:14:12.699 243 13162.26 754.77 57554.25 88888.00 2006-08-31 11:14:13.699 243 13161.62 755.14 57554.37 88888.00 2006-08-31 11:14:14.699 243 13162.78 755.51 57554.73 88888.00 2006-08-31 11:14:15.699 243 13162.26 755.01 57554.98 88888.00 2006-08-31 11:14:16.699 243 13161.88 755.26 57554.98 88888.00 2006-08-31 11:14:17.699 243 13161.62 755.88 57554.86 88888.00 2006-08-31 11:14:18.699 243 13162.00 755.26 57554.49 88888.00 2006-08-31 11:14:19.699 243 13161.75 755.63 57555.22 88888.00 2006-08-31 11:14:20.699 243 13162.00 755.14 57553.88 88888.00 2006-08-31 11:14:21.699 243 13162.00 755.14 57554.61 88888.00 2006-08-31 11:14:22.699 243 13162.26 755.38 57554.49 88888.00 2006-08-31 11:14:23.699 243 13162.39 755.88 57554.98 88888.00 2006-08-31 11:14:24.699 243 13163.04 755.01 57554.49 88888.00 2006-08-31 11:14:25.699 243 13162.26 755.01 57555.34 88888.00 2006-08-31 11:14:26.699 243 13162.65 755.38 57554.86 88888.00 2006-08-31 11:14:27.699 243 13162.39 754.89 57554.61 88888.00 2006-08-31 11:14:28.699 243 13162.91 755.01 57554.49 88888.00 2006-08-31 11:14:29.699 243 13162.39 755.38 57554.86 88888.00 2006-08-31 11:14:30.699 243 13161.88 755.26 57554.37 88888.00 2006-08-31 11:14:31.699 243 13162.65 755.14 57554.73 88888.00 2006-08-31 11:14:32.699 243 13162.26 755.63 57554.49 88888.00 2006-08-31 11:14:33.699 243 13162.78 755.76 57554.37 88888.00 2006-08-31 11:14:34.699 243 13161.75 755.14 57555.47 88888.00 2006-08-31 11:14:35.699 243 13162.39 755.26 57555.10 88888.00 2006-08-31 11:14:36.699 243 13162.13 755.14 57555.34 88888.00 2006-08-31 11:14:37.699 243 13162.39 755.26 57555.10 88888.00 2006-08-31 11:14:38.699 243 13162.13 755.14 57554.61 88888.00 2006-08-31 11:14:39.699 243 13162.26 755.63 57554.86 88888.00 2006-08-31 11:14:40.699 243 13162.91 755.63 57554.98 88888.00 2006-08-31 11:14:41.699 243 13162.52 755.26 57554.49 88888.00 2006-08-31 11:14:42.699 243 13161.88 755.26 57554.98 88888.00 2006-08-31 11:14:43.699 243 13162.26 755.88 57554.86 88888.00 2006-08-31 11:14:44.699 243 13162.52 755.88 57555.10 88888.00 2006-08-31 11:14:45.699 243 13162.00 755.38 57554.61 88888.00 2006-08-31 11:14:46.699 243 13162.65 755.63 57555.10 88888.00 2006-08-31 11:14:47.699 243 13162.65 755.76 57555.10 88888.00 2006-08-31 11:14:48.699 243 13162.52 755.76 57555.10 88888.00 2006-08-31 11:14:49.699 243 13162.00 756.00 57555.10 88888.00 2006-08-31 11:14:50.699 243 13162.78 755.76 57554.86 88888.00 2006-08-31 11:14:51.699 243 13162.65 755.76 57555.47 88888.00 2006-08-31 11:14:52.699 243 13162.00 755.51 57555.22 88888.00 2006-08-31 11:14:53.699 243 13162.26 755.26 57554.49 88888.00 2006-08-31 11:14:54.699 243 13162.65 755.51 57555.96 88888.00 2006-08-31 11:14:55.699 243 13162.13 755.76 57555.47 88888.00 2006-08-31 11:14:56.699 243 13162.78 755.88 57555.47 88888.00 2006-08-31 11:14:57.699 243 13161.88 755.76 57555.22 88888.00 2006-08-31 11:14:58.699 243 13161.75 755.88 57555.22 88888.00 2006-08-31 11:14:59.699 243 13162.00 755.63 57555.34 88888.00 2006-08-31 11:15:00.699 243 13162.13 755.63 57555.22 88888.00 2006-08-31 11:15:01.699 243 13162.78 755.51 57554.98 88888.00 2006-08-31 11:15:02.699 243 13162.00 756.13 57555.47 88888.00 2006-08-31 11:15:03.699 243 13162.91 755.76 57555.34 88888.00 2006-08-31 11:15:04.699 243 13162.00 755.88 57555.96 88888.00 2006-08-31 11:15:05.699 243 13162.26 755.63 57554.86 88888.00 2006-08-31 11:15:06.699 243 13162.52 756.87 57555.96 88888.00 2006-08-31 11:15:07.699 243 13162.78 756.13 57555.22 88888.00 2006-08-31 11:15:08.699 243 13162.13 756.38 57554.98 88888.00 2006-08-31 11:15:09.699 243 13162.52 756.75 57555.96 88888.00 2006-08-31 11:15:10.699 243 13162.00 755.51 57555.96 88888.00 2006-08-31 11:15:11.699 243 13162.26 756.00 57554.98 88888.00 2006-08-31 11:15:12.699 243 13162.13 755.88 57555.59 88888.00 2006-08-31 11:15:13.699 243 13162.91 756.00 57555.59 88888.00 2006-08-31 11:15:14.699 243 13162.13 755.76 57555.84 88888.00 2006-08-31 11:15:15.699 243 13161.62 756.00 57556.08 88888.00 2006-08-31 11:15:16.699 243 13162.78 756.38 57556.45 88888.00 2006-08-31 11:15:17.699 243 13162.00 755.88 57555.59 88888.00 2006-08-31 11:15:18.699 243 13162.78 755.63 57554.98 88888.00 2006-08-31 11:15:19.699 243 13162.65 756.50 57555.10 88888.00 2006-08-31 11:15:20.699 243 13163.04 756.38 57555.84 88888.00 2006-08-31 11:15:21.699 243 13161.62 756.38 57556.20 88888.00 2006-08-31 11:15:22.699 243 13162.52 755.88 57555.71 88888.00 2006-08-31 11:15:23.699 243 13162.13 756.13 57555.84 88888.00 2006-08-31 11:15:24.699 243 13162.78 756.25 57555.22 88888.00 2006-08-31 11:15:25.699 243 13162.52 756.25 57555.34 88888.00 2006-08-31 11:15:26.699 243 13162.52 756.13 57556.08 88888.00 2006-08-31 11:15:27.699 243 13162.78 756.25 57556.32 88888.00 2006-08-31 11:15:28.699 243 13162.78 756.38 57555.96 88888.00 2006-08-31 11:15:29.699 243 13162.13 756.38 57555.47 88888.00 2006-08-31 11:15:30.699 243 13163.17 756.38 57556.20 88888.00 2006-08-31 11:15:31.699 243 13162.78 756.62 57555.84 88888.00 2006-08-31 11:15:32.699 243 13162.65 756.25 57556.69 88888.00 2006-08-31 11:15:33.699 243 13162.52 756.38 57556.20 88888.00 2006-08-31 11:15:34.699 243 13162.13 755.88 57556.08 88888.00 2006-08-31 11:15:35.699 243 13163.04 756.50 57556.93 88888.00 2006-08-31 11:15:36.699 243 13162.65 756.75 57555.71 88888.00 2006-08-31 11:15:37.699 243 13162.91 755.88 57556.69 88888.00 2006-08-31 11:15:38.699 243 13162.78 756.50 57555.71 88888.00 2006-08-31 11:15:39.699 243 13163.04 756.38 57555.96 88888.00 2006-08-31 11:15:40.699 243 13162.65 756.13 57556.20 88888.00 2006-08-31 11:15:41.699 243 13162.91 755.88 57556.32 88888.00 2006-08-31 11:15:42.699 243 13163.56 756.00 57556.69 88888.00 2006-08-31 11:15:43.699 243 13162.52 756.00 57557.06 88888.00 2006-08-31 11:15:44.699 243 13162.52 755.76 57556.20 88888.00 2006-08-31 11:15:45.699 243 13163.17 756.25 57556.20 88888.00 2006-08-31 11:15:46.699 243 13162.91 756.75 57557.67 88888.00 2006-08-31 11:15:47.699 243 13163.04 756.13 57556.69 88888.00 2006-08-31 11:15:48.699 243 13163.17 756.13 57556.20 88888.00 2006-08-31 11:15:49.699 243 13162.91 756.25 57556.81 88888.00 2006-08-31 11:15:50.699 243 13162.78 755.76 57556.69 88888.00 2006-08-31 11:15:51.699 243 13162.91 755.88 57557.06 88888.00 2006-08-31 11:15:52.699 243 13162.78 756.00 57556.81 88888.00 2006-08-31 11:15:53.699 243 13163.17 756.13 57556.69 88888.00 2006-08-31 11:15:54.699 243 13162.52 756.00 57556.57 88888.00 2006-08-31 11:15:55.699 243 13162.65 756.75 57555.71 88888.00 2006-08-31 11:15:56.699 243 13163.56 756.25 57556.81 88888.00 2006-08-31 11:15:57.699 243 13162.91 755.76 57556.69 88888.00 2006-08-31 11:15:58.699 243 13163.30 756.00 57556.81 88888.00 2006-08-31 11:15:59.699 243 13162.78 756.50 57556.81 88888.00 2006-08-31 11:16:00.699 243 13162.65 756.62 57556.69 88888.00 2006-08-31 11:16:01.699 243 13162.65 756.13 57556.08 88888.00 2006-08-31 11:16:02.699 243 13162.52 756.13 57556.81 88888.00 2006-08-31 11:16:03.699 243 13163.43 756.50 57556.57 88888.00 2006-08-31 11:16:04.699 243 13162.65 756.13 57557.06 88888.00 2006-08-31 11:16:05.699 243 13163.43 756.62 57556.81 88888.00 2006-08-31 11:16:06.699 243 13162.52 756.00 57557.55 88888.00 2006-08-31 11:16:07.699 243 13163.17 755.88 57557.06 88888.00 2006-08-31 11:16:08.699 243 13163.04 755.63 57556.45 88888.00 2006-08-31 11:16:09.699 243 13162.65 756.25 57556.20 88888.00 2006-08-31 11:16:10.699 243 13163.56 756.87 57556.69 88888.00 2006-08-31 11:16:11.699 243 13162.78 756.25 57556.81 88888.00 2006-08-31 11:16:12.699 243 13162.91 756.25 57556.32 88888.00 2006-08-31 11:16:13.699 243 13163.04 756.62 57555.96 88888.00 2006-08-31 11:16:14.699 243 13163.43 756.38 57557.06 88888.00 2006-08-31 11:16:15.699 243 13162.52 756.13 57556.08 88888.00 2006-08-31 11:16:16.699 243 13162.52 756.00 57556.81 88888.00 2006-08-31 11:16:17.699 243 13162.78 755.88 57556.69 88888.00 2006-08-31 11:16:18.699 243 13163.82 755.88 57556.57 88888.00 2006-08-31 11:16:19.699 243 13162.91 756.50 57557.06 88888.00 2006-08-31 11:16:20.699 243 13162.78 755.38 57556.81 88888.00 2006-08-31 11:16:21.699 243 13163.43 756.75 57555.71 88888.00 2006-08-31 11:16:22.699 243 13163.04 756.87 57557.06 88888.00 2006-08-31 11:16:23.699 243 13162.91 756.75 57556.81 88888.00 2006-08-31 11:16:24.699 243 13162.52 756.50 57557.06 88888.00 2006-08-31 11:16:25.699 243 13163.30 756.38 57556.69 88888.00 2006-08-31 11:16:26.699 243 13162.78 756.13 57557.43 88888.00 2006-08-31 11:16:27.699 243 13162.52 756.99 57557.43 88888.00 2006-08-31 11:16:28.699 243 13163.17 756.75 57556.45 88888.00 2006-08-31 11:16:29.699 243 13162.91 756.75 57556.32 88888.00 2006-08-31 11:16:30.699 243 13162.78 756.25 57556.69 88888.00 2006-08-31 11:16:31.699 243 13162.52 755.88 57557.67 88888.00 2006-08-31 11:16:32.699 243 13162.65 756.75 57556.20 88888.00 2006-08-31 11:16:33.699 243 13162.78 755.88 57557.55 88888.00 2006-08-31 11:16:34.699 243 13162.91 756.00 57556.57 88888.00 2006-08-31 11:16:35.699 243 13162.78 756.75 57556.81 88888.00 2006-08-31 11:16:36.699 243 13162.91 756.50 57557.30 88888.00 2006-08-31 11:16:37.699 243 13163.04 756.13 57556.45 88888.00 2006-08-31 11:16:38.699 243 13162.52 756.38 57557.06 88888.00 2006-08-31 11:16:39.699 243 13162.91 756.62 57556.81 88888.00 2006-08-31 11:16:40.699 243 13162.91 756.50 57557.30 88888.00 2006-08-31 11:16:41.699 243 13163.43 756.38 57556.81 88888.00 2006-08-31 11:16:42.699 243 13162.78 756.50 57556.45 88888.00 2006-08-31 11:16:43.699 243 13163.30 756.50 57557.06 88888.00 2006-08-31 11:16:44.699 243 13163.17 756.13 57557.43 88888.00 2006-08-31 11:16:45.699 243 13163.04 756.75 57556.81 88888.00 2006-08-31 11:16:46.699 243 13163.43 756.62 57555.96 88888.00 2006-08-31 11:16:47.699 243 13162.91 756.99 57557.30 88888.00 2006-08-31 11:16:48.699 243 13162.00 756.38 57556.69 88888.00 2006-08-31 11:16:49.699 243 13162.78 756.75 57556.20 88888.00 2006-08-31 11:16:50.699 243 13162.65 756.75 57556.69 88888.00 2006-08-31 11:16:51.699 243 13162.91 756.25 57556.93 88888.00 2006-08-31 11:16:52.699 243 13162.52 756.25 57556.93 88888.00 2006-08-31 11:16:53.699 243 13163.04 756.13 57556.81 88888.00 2006-08-31 11:16:54.699 243 13163.17 756.75 57556.93 88888.00 2006-08-31 11:16:55.699 243 13163.30 756.50 57556.45 88888.00 2006-08-31 11:16:56.699 243 13163.04 756.62 57556.32 88888.00 2006-08-31 11:16:57.699 243 13162.52 756.99 57556.93 88888.00 2006-08-31 11:16:58.699 243 13163.43 756.25 57556.69 88888.00 2006-08-31 11:16:59.699 243 13163.30 756.62 57557.18 88888.00 2006-08-31 11:17:00.699 243 13163.30 756.87 57557.43 88888.00 2006-08-31 11:17:01.699 243 13163.30 756.62 57556.57 88888.00 2006-08-31 11:17:02.699 243 13163.30 757.37 57557.30 88888.00 2006-08-31 11:17:03.699 243 13163.43 756.50 57556.81 88888.00 2006-08-31 11:17:04.699 243 13163.56 756.62 57557.55 88888.00 2006-08-31 11:17:05.699 243 13163.30 757.12 57557.43 88888.00 2006-08-31 11:17:06.699 243 13162.78 757.37 57557.06 88888.00 2006-08-31 11:17:07.699 243 13163.43 757.12 57557.18 88888.00 2006-08-31 11:17:08.699 243 13162.65 756.87 57557.79 88888.00 2006-08-31 11:17:09.699 243 13162.78 756.99 57557.67 88888.00 2006-08-31 11:17:10.699 243 13162.78 757.24 57556.93 88888.00 2006-08-31 11:17:11.699 243 13162.65 756.75 57557.43 88888.00 2006-08-31 11:17:12.699 243 13162.78 756.87 57558.16 88888.00 2006-08-31 11:17:13.699 243 13163.04 757.12 57557.30 88888.00 2006-08-31 11:17:14.699 243 13163.17 757.24 57558.04 88888.00 2006-08-31 11:17:15.699 243 13162.52 757.61 57556.81 88888.00 2006-08-31 11:17:16.699 243 13162.78 757.24 57557.79 88888.00 2006-08-31 11:17:17.699 243 13162.39 757.49 57557.91 88888.00 2006-08-31 11:17:18.699 243 13163.69 757.61 57556.81 88888.00 2006-08-31 11:17:19.699 243 13162.91 756.75 57557.91 88888.00 2006-08-31 11:17:20.699 243 13162.65 757.99 57557.67 88888.00 2006-08-31 11:17:21.699 243 13162.39 757.99 57558.28 88888.00 2006-08-31 11:17:22.699 243 13163.04 757.24 57557.91 88888.00 2006-08-31 11:17:23.699 243 13163.43 757.24 57557.43 88888.00 2006-08-31 11:17:24.699 243 13162.91 757.86 57557.67 88888.00 2006-08-31 11:17:25.699 243 13163.04 757.74 57557.67 88888.00 2006-08-31 11:17:26.699 243 13162.65 757.74 57558.16 88888.00 2006-08-31 11:17:27.699 243 13162.52 757.24 57557.30 88888.00 2006-08-31 11:17:28.699 243 13162.52 758.23 57557.79 88888.00 2006-08-31 11:17:29.699 243 13162.65 757.99 57557.30 88888.00 2006-08-31 11:17:30.699 243 13162.78 758.11 57557.18 88888.00 2006-08-31 11:17:31.699 243 13161.75 758.23 57557.18 88888.00 2006-08-31 11:17:32.699 243 13161.88 757.99 57557.67 88888.00 2006-08-31 11:17:33.699 243 13162.52 757.86 57557.55 88888.00 2006-08-31 11:17:34.699 243 13162.65 758.36 57557.43 88888.00 2006-08-31 11:17:35.699 243 13162.13 757.74 57557.91 88888.00 2006-08-31 11:17:36.699 243 13162.39 757.74 57557.55 88888.00 2006-08-31 11:17:37.699 243 13162.13 757.61 57556.69 88888.00 2006-08-31 11:17:38.699 243 13162.00 757.74 57557.30 88888.00 2006-08-31 11:17:39.699 243 13162.13 757.49 57557.55 88888.00 2006-08-31 11:17:40.699 243 13161.62 757.24 57556.45 88888.00 2006-08-31 11:17:41.699 243 13161.62 757.99 57556.69 88888.00 2006-08-31 11:17:42.699 243 13161.75 757.61 57557.18 88888.00 2006-08-31 11:17:43.699 243 13161.36 757.12 57557.18 88888.00 2006-08-31 11:17:44.699 243 13161.10 757.86 57557.55 88888.00 2006-08-31 11:17:45.699 243 13161.10 757.12 57557.55 88888.00 2006-08-31 11:17:46.699 243 13161.23 756.50 57557.18 88888.00 2006-08-31 11:17:47.699 243 13161.10 757.24 57557.67 88888.00 2006-08-31 11:17:48.699 243 13161.62 757.61 57556.45 88888.00 2006-08-31 11:17:49.699 243 13161.23 757.49 57556.57 88888.00 2006-08-31 11:17:50.699 243 13161.23 756.87 57556.81 88888.00 2006-08-31 11:17:51.699 243 13160.97 757.12 57556.81 88888.00 2006-08-31 11:17:52.699 243 13160.71 756.50 57557.06 88888.00 2006-08-31 11:17:53.699 243 13160.84 756.99 57556.93 88888.00 2006-08-31 11:17:54.699 243 13160.97 756.99 57556.32 88888.00 2006-08-31 11:17:55.699 243 13160.97 756.99 57556.81 88888.00 2006-08-31 11:17:56.699 243 13160.32 757.37 57556.69 88888.00 2006-08-31 11:17:57.699 243 13160.58 757.49 57556.08 88888.00 2006-08-31 11:17:58.699 243 13160.58 755.51 57556.45 88888.00 2006-08-31 11:17:59.699 243 13160.32 756.87 57556.57 88888.00 2006-08-31 11:18:00.699 243 13159.54 756.13 57556.81 88888.00 2006-08-31 11:18:01.699 243 13160.58 756.62 57556.69 88888.00 2006-08-31 11:18:02.699 243 13160.19 756.50 57556.32 88888.00 2006-08-31 11:18:03.699 243 13160.19 757.24 57556.69 88888.00 2006-08-31 11:18:04.699 243 13159.80 756.38 57555.84 88888.00 2006-08-31 11:18:05.699 243 13160.06 756.75 57556.69 88888.00 2006-08-31 11:18:06.699 243 13159.28 755.88 57555.10 88888.00 2006-08-31 11:18:07.699 243 13160.32 756.13 57556.57 88888.00 2006-08-31 11:18:08.699 243 13159.80 756.00 57556.20 88888.00 2006-08-31 11:18:09.699 243 13160.06 755.88 57555.84 88888.00 2006-08-31 11:18:10.699 243 13159.67 756.50 57555.84 88888.00 2006-08-31 11:18:11.699 243 13159.93 755.38 57556.57 88888.00 2006-08-31 11:18:12.699 243 13160.06 755.88 57555.96 88888.00 2006-08-31 11:18:13.699 243 13159.67 755.76 57555.59 88888.00 2006-08-31 11:18:14.699 243 13159.02 755.63 57555.84 88888.00 2006-08-31 11:18:15.699 243 13158.89 755.76 57555.47 88888.00 2006-08-31 11:18:16.699 243 13159.54 756.00 57555.84 88888.00 2006-08-31 11:18:17.699 243 13159.02 756.13 57555.71 88888.00 2006-08-31 11:18:18.699 243 13159.15 754.64 57555.84 88888.00 2006-08-31 11:18:19.699 243 13159.41 755.38 57555.34 88888.00 2006-08-31 11:18:20.699 243 13159.80 756.00 57555.47 88888.00 2006-08-31 11:18:21.699 243 13159.41 756.38 57555.59 88888.00 2006-08-31 11:18:22.699 243 13159.15 755.88 57555.84 88888.00 2006-08-31 11:18:23.699 243 13159.15 755.51 57555.59 88888.00 2006-08-31 11:18:24.699 243 13159.67 756.00 57555.10 88888.00 2006-08-31 11:18:25.699 243 13159.67 756.13 57556.08 88888.00 2006-08-31 11:18:26.699 243 13160.06 756.25 57555.34 88888.00 2006-08-31 11:18:27.699 243 13159.80 755.88 57556.08 88888.00 2006-08-31 11:18:28.699 243 13159.67 755.88 57555.47 88888.00 2006-08-31 11:18:29.699 243 13160.71 756.38 57555.47 88888.00 2006-08-31 11:18:30.699 243 13159.80 755.88 57556.08 88888.00 2006-08-31 11:18:31.699 243 13160.45 756.38 57555.84 88888.00 2006-08-31 11:18:32.699 243 13160.06 755.51 57555.10 88888.00 2006-08-31 11:18:33.699 243 13159.41 756.50 57556.08 88888.00 2006-08-31 11:18:34.699 243 13160.84 756.99 57555.71 88888.00 2006-08-31 11:18:35.699 243 13161.36 756.62 57555.34 88888.00 2006-08-31 11:18:36.699 243 13160.97 756.62 57555.59 88888.00 2006-08-31 11:18:37.699 243 13161.23 756.75 57556.08 88888.00 2006-08-31 11:18:38.699 243 13160.32 756.13 57556.20 88888.00 2006-08-31 11:18:39.699 243 13160.58 756.62 57555.71 88888.00 2006-08-31 11:18:40.699 243 13160.97 756.99 57556.08 88888.00 2006-08-31 11:18:41.699 243 13160.58 756.99 57556.32 88888.00 2006-08-31 11:18:42.699 243 13161.10 756.62 57556.20 88888.00 2006-08-31 11:18:43.699 243 13160.84 757.86 57556.20 88888.00 2006-08-31 11:18:44.699 243 13160.97 757.12 57556.32 88888.00 2006-08-31 11:18:45.699 243 13161.23 757.74 57557.30 88888.00 2006-08-31 11:18:46.699 243 13162.00 758.23 57556.45 88888.00 2006-08-31 11:18:47.699 243 13161.23 757.24 57557.06 88888.00 2006-08-31 11:18:48.699 243 13161.23 757.61 57556.93 88888.00 2006-08-31 11:18:49.699 243 13162.00 758.11 57556.45 88888.00 2006-08-31 11:18:50.699 243 13162.13 757.49 57557.18 88888.00 2006-08-31 11:18:51.699 243 13161.75 757.61 57556.45 88888.00 2006-08-31 11:18:52.699 243 13162.52 757.49 57556.69 88888.00 2006-08-31 11:18:53.699 243 13162.78 757.74 57557.55 88888.00 2006-08-31 11:18:54.699 243 13161.75 757.61 57557.43 88888.00 2006-08-31 11:18:55.699 243 13163.04 758.48 57556.93 88888.00 2006-08-31 11:18:56.699 243 13162.65 757.99 57557.30 88888.00 2006-08-31 11:18:57.699 243 13163.30 757.99 57557.06 88888.00 2006-08-31 11:18:58.699 243 13162.65 758.23 57557.67 88888.00 2006-08-31 11:18:59.699 243 13163.04 758.85 57556.69 88888.00 2006-08-31 11:19:00.699 243 13163.43 758.48 57557.18 88888.00 2006-08-31 11:19:01.699 243 13163.04 757.86 57557.79 88888.00 2006-08-31 11:19:02.699 243 13162.78 758.36 57557.55 88888.00 2006-08-31 11:19:03.699 243 13163.17 757.24 57558.04 88888.00 2006-08-31 11:19:04.699 243 13163.17 758.11 57557.91 88888.00 2006-08-31 11:19:05.699 243 13164.08 758.36 57558.04 88888.00 2006-08-31 11:19:06.699 243 13163.04 757.37 57557.30 88888.00 2006-08-31 11:19:07.699 243 13163.43 757.86 57557.91 88888.00 2006-08-31 11:19:08.699 243 13163.82 757.99 57557.06 88888.00 2006-08-31 11:19:09.699 243 13163.56 757.86 57558.04 88888.00 2006-08-31 11:19:10.699 243 13163.04 758.73 57557.67 88888.00 2006-08-31 11:19:11.699 243 13163.82 758.23 57557.79 88888.00 2006-08-31 11:19:12.699 243 13163.69 757.37 57558.04 88888.00 2006-08-31 11:19:13.699 243 13163.56 757.61 57557.91 88888.00 2006-08-31 11:19:14.699 243 13162.91 757.12 57558.52 88888.00 2006-08-31 11:19:15.699 243 13163.69 757.24 57558.28 88888.00 2006-08-31 11:19:16.699 243 13163.69 758.36 57558.16 88888.00 2006-08-31 11:19:17.699 243 13163.82 758.36 57557.91 88888.00 2006-08-31 11:19:18.699 243 13163.69 757.37 57558.28 88888.00 2006-08-31 11:19:19.699 243 13163.43 757.49 57558.04 88888.00 2006-08-31 11:19:20.699 243 13163.04 757.37 57557.91 88888.00 2006-08-31 11:19:21.699 243 13163.43 756.87 57557.91 88888.00 2006-08-31 11:19:22.699 243 13163.43 757.49 57558.04 88888.00 2006-08-31 11:19:23.699 243 13163.04 757.24 57558.40 88888.00 2006-08-31 11:19:24.699 243 13163.56 756.75 57559.01 88888.00 2006-08-31 11:19:25.699 243 13163.30 757.24 57558.16 88888.00 2006-08-31 11:19:26.699 243 13163.30 756.50 57558.04 88888.00 2006-08-31 11:19:27.699 243 13163.82 757.61 57558.40 88888.00 2006-08-31 11:19:28.699 243 13163.30 757.12 57558.40 88888.00 2006-08-31 11:19:29.699 243 13162.78 756.62 57557.91 88888.00 2006-08-31 11:19:30.699 243 13162.65 756.00 57558.52 88888.00 2006-08-31 11:19:31.699 243 13163.43 756.75 57558.04 88888.00 2006-08-31 11:19:32.699 243 13163.30 756.87 57558.16 88888.00 2006-08-31 11:19:33.699 243 13163.17 756.50 57557.91 88888.00 2006-08-31 11:19:34.699 243 13162.91 757.12 57558.40 88888.00 2006-08-31 11:19:35.699 243 13162.91 757.24 57557.43 88888.00 2006-08-31 11:19:36.699 243 13162.26 756.75 57558.77 88888.00 2006-08-31 11:19:37.699 243 13162.52 756.62 57558.52 88888.00 2006-08-31 11:19:38.699 243 13162.00 756.87 57558.04 88888.00 2006-08-31 11:19:39.699 243 13162.91 756.99 57558.16 88888.00 2006-08-31 11:19:40.699 243 13163.04 756.50 57558.40 88888.00 2006-08-31 11:19:41.699 243 13162.91 756.62 57558.04 88888.00 2006-08-31 11:19:42.699 243 13162.39 756.25 57558.16 88888.00 2006-08-31 11:19:43.699 243 13162.00 756.00 57558.40 88888.00 2006-08-31 11:19:44.699 243 13162.52 756.13 57558.40 88888.00 2006-08-31 11:19:45.699 243 13163.04 756.99 57557.91 88888.00 2006-08-31 11:19:46.699 243 13162.26 756.99 57558.40 88888.00 2006-08-31 11:19:47.699 243 13161.62 756.50 57558.04 88888.00 2006-08-31 11:19:48.699 243 13162.00 756.38 57557.91 88888.00 2006-08-31 11:19:49.699 243 13162.65 757.24 57558.28 88888.00 2006-08-31 11:19:50.699 243 13163.04 756.50 57558.04 88888.00 2006-08-31 11:19:51.699 243 13162.13 756.75 57558.16 88888.00 2006-08-31 11:19:52.699 243 13162.26 756.99 57557.55 88888.00 2006-08-31 11:19:53.699 243 13162.78 757.12 57558.16 88888.00 2006-08-31 11:19:54.699 243 13162.13 757.24 57558.04 88888.00 2006-08-31 11:19:55.699 243 13162.39 756.99 57557.79 88888.00 2006-08-31 11:19:56.699 243 13162.26 757.37 57558.28 88888.00 2006-08-31 11:19:57.699 243 13162.13 757.24 57557.91 88888.00 2006-08-31 11:19:58.699 243 13162.39 757.24 57558.16 88888.00 2006-08-31 11:19:59.699 243 13162.13 756.62 57557.30 88888.00 2006-08-31 11:20:00.699 243 13162.52 757.37 57558.04 88888.00 2006-08-31 11:20:01.699 243 13161.75 757.12 57558.40 88888.00 2006-08-31 11:20:02.699 243 13161.36 756.50 57558.28 88888.00 2006-08-31 11:20:03.699 243 13161.62 756.62 57558.16 88888.00 2006-08-31 11:20:04.699 243 13161.49 756.99 57558.40 88888.00 2006-08-31 11:20:05.699 243 13162.00 756.25 57557.79 88888.00 2006-08-31 11:20:06.699 243 13161.23 756.75 57557.91 88888.00 2006-08-31 11:20:07.699 243 13161.49 756.13 57558.28 88888.00 2006-08-31 11:20:08.699 243 13161.10 757.12 57557.91 88888.00 2006-08-31 11:20:09.699 243 13161.49 756.75 57557.67 88888.00 2006-08-31 11:20:10.699 243 13161.10 756.25 57557.67 88888.00 2006-08-31 11:20:11.699 243 13161.23 756.13 57557.91 88888.00 2006-08-31 11:20:12.699 243 13161.75 756.38 57557.30 88888.00 2006-08-31 11:20:13.699 243 13161.88 756.13 57558.04 88888.00 2006-08-31 11:20:14.699 243 13161.36 756.99 57558.16 88888.00 2006-08-31 11:20:15.699 243 13162.13 755.88 57557.43 88888.00 2006-08-31 11:20:16.699 243 13161.75 755.76 57557.79 88888.00 2006-08-31 11:20:17.699 243 13160.45 755.88 57557.55 88888.00 2006-08-31 11:20:18.699 243 13160.97 756.38 57557.30 88888.00 2006-08-31 11:20:19.699 243 13161.36 756.62 57557.67 88888.00 2006-08-31 11:20:20.699 243 13161.10 756.50 57557.43 88888.00 2006-08-31 11:20:21.699 243 13161.23 756.00 57557.91 88888.00 2006-08-31 11:20:22.699 243 13160.58 756.00 57557.55 88888.00 2006-08-31 11:20:23.699 243 13161.10 755.63 57557.43 88888.00 2006-08-31 11:20:24.699 243 13160.71 755.51 57556.81 88888.00 2006-08-31 11:20:25.699 243 13161.10 755.63 57557.43 88888.00 2006-08-31 11:20:26.699 243 13160.19 755.88 57556.69 88888.00 2006-08-31 11:20:27.699 243 13160.71 755.88 57557.18 88888.00 2006-08-31 11:20:28.699 243 13161.10 755.88 57557.30 88888.00 2006-08-31 11:20:29.699 243 13160.32 756.38 57557.06 88888.00 2006-08-31 11:20:30.699 243 13160.06 755.51 57557.67 88888.00 2006-08-31 11:20:31.699 243 13160.58 755.51 57556.81 88888.00 2006-08-31 11:20:32.699 243 13160.58 755.88 57556.81 88888.00 2006-08-31 11:20:33.699 243 13160.45 755.88 57556.93 88888.00 2006-08-31 11:20:34.699 243 13160.32 756.00 57557.67 88888.00 2006-08-31 11:20:35.699 243 13160.71 755.51 57556.69 88888.00 2006-08-31 11:20:36.699 243 13160.84 755.63 57556.69 88888.00 2006-08-31 11:20:37.699 243 13160.32 755.88 57556.69 88888.00 2006-08-31 11:20:38.699 243 13160.58 756.13 57556.32 88888.00 2006-08-31 11:20:39.699 243 13160.97 756.00 57556.08 88888.00 2006-08-31 11:20:40.699 243 13160.97 755.38 57556.93 88888.00 2006-08-31 11:20:41.699 243 13160.19 755.76 57556.69 88888.00 2006-08-31 11:20:42.699 243 13160.45 756.00 57557.06 88888.00 2006-08-31 11:20:43.699 243 13159.80 756.25 57557.06 88888.00 2006-08-31 11:20:44.699 243 13161.49 756.00 57557.18 88888.00 2006-08-31 11:20:45.699 243 13161.10 756.00 57556.20 88888.00 2006-08-31 11:20:46.699 243 13160.84 756.00 57556.08 88888.00 2006-08-31 11:20:47.699 243 13160.84 756.25 57556.32 88888.00 2006-08-31 11:20:48.699 243 13160.45 756.25 57556.81 88888.00 2006-08-31 11:20:49.699 243 13159.93 756.75 57555.96 88888.00 2006-08-31 11:20:50.699 243 13160.58 756.50 57557.30 88888.00 2006-08-31 11:20:51.699 243 13160.19 756.62 57556.32 88888.00 2006-08-31 11:20:52.699 243 13161.23 756.62 57557.06 88888.00 2006-08-31 11:20:53.699 243 13160.84 756.13 57557.43 88888.00 2006-08-31 11:20:54.699 243 13160.32 755.76 57556.57 88888.00 2006-08-31 11:20:55.699 243 13161.23 756.25 57556.57 88888.00 2006-08-31 11:20:56.699 243 13160.84 756.99 57556.93 88888.00 2006-08-31 11:20:57.699 243 13160.84 756.38 57557.43 88888.00 2006-08-31 11:20:58.699 243 13160.71 756.62 57556.32 88888.00 2006-08-31 11:20:59.699 243 13160.71 755.76 57556.93 88888.00 2006-08-31 11:21:00.699 243 13160.84 756.13 57557.43 88888.00 2006-08-31 11:21:01.699 243 13160.71 756.87 57556.45 88888.00 2006-08-31 11:21:02.699 243 13160.32 756.50 57556.69 88888.00 2006-08-31 11:21:03.699 243 13161.23 756.75 57556.93 88888.00 2006-08-31 11:21:04.699 243 13160.45 756.13 57557.30 88888.00 2006-08-31 11:21:05.699 243 13160.97 756.13 57556.57 88888.00 2006-08-31 11:21:06.699 243 13160.32 756.50 57557.18 88888.00 2006-08-31 11:21:07.699 243 13161.49 755.88 57557.55 88888.00 2006-08-31 11:21:08.699 243 13161.49 756.50 57556.93 88888.00 2006-08-31 11:21:09.699 243 13160.32 756.25 57557.30 88888.00 2006-08-31 11:21:10.699 243 13161.10 756.25 57556.93 88888.00 2006-08-31 11:21:11.699 243 13160.45 756.38 57556.08 88888.00 2006-08-31 11:21:12.699 243 13160.58 756.62 57556.57 88888.00 2006-08-31 11:21:13.699 243 13160.58 756.38 57556.57 88888.00 2006-08-31 11:21:14.699 243 13160.97 756.13 57556.45 88888.00 2006-08-31 11:21:15.699 243 13161.23 756.00 57555.96 88888.00 2006-08-31 11:21:16.699 243 13161.10 756.75 57556.57 88888.00 2006-08-31 11:21:17.699 243 13160.45 756.13 57557.06 88888.00 2006-08-31 11:21:18.699 243 13160.58 756.75 57556.69 88888.00 2006-08-31 11:21:19.699 243 13160.84 756.87 57556.32 88888.00 2006-08-31 11:21:20.699 243 13160.71 756.75 57556.08 88888.00 2006-08-31 11:21:21.699 243 13160.58 756.50 57556.81 88888.00 2006-08-31 11:21:22.699 243 13160.84 756.25 57556.20 88888.00 2006-08-31 11:21:23.699 243 13160.71 756.38 57556.69 88888.00 2006-08-31 11:21:24.699 243 13160.58 756.62 57556.20 88888.00 2006-08-31 11:21:25.699 243 13160.06 756.50 57556.69 88888.00 2006-08-31 11:21:26.699 243 13160.71 756.38 57556.08 88888.00 2006-08-31 11:21:27.699 243 13159.93 757.12 57556.45 88888.00 2006-08-31 11:21:28.699 243 13160.45 756.87 57556.08 88888.00 2006-08-31 11:21:29.699 243 13160.06 755.76 57555.84 88888.00 2006-08-31 11:21:30.699 243 13160.19 755.88 57556.20 88888.00 2006-08-31 11:21:31.699 243 13160.97 756.62 57556.20 88888.00 2006-08-31 11:21:32.699 243 13160.32 756.75 57555.96 88888.00 2006-08-31 11:21:33.699 243 13160.45 756.99 57556.32 88888.00 2006-08-31 11:21:34.699 243 13159.54 756.62 57555.84 88888.00 2006-08-31 11:21:35.699 243 13159.93 756.25 57556.32 88888.00 2006-08-31 11:21:36.699 243 13160.32 756.62 57555.96 88888.00 2006-08-31 11:21:37.699 243 13159.41 756.25 57555.96 88888.00 2006-08-31 11:21:38.699 243 13159.93 755.51 57555.96 88888.00 2006-08-31 11:21:39.699 243 13159.02 756.00 57556.08 88888.00 2006-08-31 11:21:40.699 243 13159.54 755.51 57555.84 88888.00 2006-08-31 11:21:41.699 243 13158.76 755.76 57555.71 88888.00 2006-08-31 11:21:42.699 243 13159.15 755.76 57556.57 88888.00 2006-08-31 11:21:43.699 243 13159.28 756.13 57556.08 88888.00 2006-08-31 11:21:44.699 243 13158.76 755.51 57555.22 88888.00 2006-08-31 11:21:45.699 243 13158.37 755.38 57555.71 88888.00 2006-08-31 11:21:46.699 243 13158.63 756.00 57555.84 88888.00 2006-08-31 11:21:47.699 243 13158.50 755.26 57555.34 88888.00 2006-08-31 11:21:48.699 243 13158.63 754.89 57555.96 88888.00 2006-08-31 11:21:49.699 243 13158.63 755.51 57555.47 88888.00 2006-08-31 11:21:50.699 243 13158.11 755.14 57554.98 88888.00 2006-08-31 11:21:51.699 243 13157.72 754.52 57555.59 88888.00 2006-08-31 11:21:52.699 243 13157.98 755.01 57555.96 88888.00 2006-08-31 11:21:53.699 243 13157.46 754.77 57555.59 88888.00 2006-08-31 11:21:54.699 243 13157.98 755.14 57555.10 88888.00 2006-08-31 11:21:55.699 243 13157.59 754.64 57554.49 88888.00 2006-08-31 11:21:56.699 243 13156.94 754.89 57554.73 88888.00 2006-08-31 11:21:57.699 243 13157.46 754.77 57554.98 88888.00 2006-08-31 11:21:58.699 243 13157.33 754.27 57554.12 88888.00 2006-08-31 11:21:59.699 243 13157.07 754.27 57554.49 88888.00 2006-08-31 11:22:00.699 243 13157.20 754.02 57554.86 88888.00 2006-08-31 11:22:01.699 243 13156.68 754.52 57554.49 88888.00 2006-08-31 11:22:02.699 243 13157.07 753.90 57554.86 88888.00 2006-08-31 11:22:03.699 243 13157.98 753.77 57554.61 88888.00 2006-08-31 11:22:04.699 243 13156.81 753.40 57554.49 88888.00 2006-08-31 11:22:05.699 243 13156.68 753.28 57554.00 88888.00 2006-08-31 11:22:06.699 243 13156.55 753.65 57553.88 88888.00 2006-08-31 11:22:07.699 243 13156.42 754.27 57553.51 88888.00 2006-08-31 11:22:08.699 243 13156.16 753.90 57553.88 88888.00 2006-08-31 11:22:09.699 243 13156.16 753.40 57553.76 88888.00 2006-08-31 11:22:10.699 243 13156.03 754.15 57554.25 88888.00 2006-08-31 11:22:11.699 243 13156.55 753.03 57554.49 88888.00 2006-08-31 11:22:12.699 243 13156.03 753.65 57553.63 88888.00 2006-08-31 11:22:13.699 243 13155.77 753.77 57553.14 88888.00 2006-08-31 11:22:14.699 243 13156.03 753.53 57553.63 88888.00 2006-08-31 11:22:15.699 243 13155.90 754.02 57553.88 88888.00 2006-08-31 11:22:16.699 243 13154.86 753.28 57552.78 88888.00 2006-08-31 11:22:17.699 243 13156.03 754.39 57553.02 88888.00 2006-08-31 11:22:18.699 243 13155.77 753.03 57552.78 88888.00 2006-08-31 11:22:19.699 243 13156.29 753.28 57553.14 88888.00 2006-08-31 11:22:20.699 243 13155.38 753.03 57553.27 88888.00 2006-08-31 11:22:21.699 243 13156.03 753.40 57553.39 88888.00 2006-08-31 11:22:22.699 243 13156.03 753.40 57553.02 88888.00 2006-08-31 11:22:23.699 243 13156.29 753.40 57552.66 88888.00 2006-08-31 11:22:24.699 243 13156.81 754.02 57552.90 88888.00 2006-08-31 11:22:25.699 243 13156.03 754.39 57552.54 88888.00 2006-08-31 11:22:26.699 243 13156.55 753.90 57553.27 88888.00 2006-08-31 11:22:27.699 243 13156.81 753.77 57551.92 88888.00 2006-08-31 11:22:28.699 243 13157.33 753.40 57553.02 88888.00 2006-08-31 11:22:29.699 243 13156.81 753.65 57552.90 88888.00 2006-08-31 11:22:30.699 243 13156.68 753.40 57552.78 88888.00 2006-08-31 11:22:31.699 243 13157.20 754.27 57552.78 88888.00 2006-08-31 11:22:32.699 243 13157.07 753.65 57552.78 88888.00 2006-08-31 11:22:33.699 243 13157.20 753.40 57552.54 88888.00 2006-08-31 11:22:34.699 243 13157.46 754.02 57552.66 88888.00 2006-08-31 11:22:35.699 243 13157.85 753.77 57552.54 88888.00 2006-08-31 11:22:36.699 243 13157.59 753.28 57552.66 88888.00 2006-08-31 11:22:37.699 243 13157.59 754.64 57553.02 88888.00 2006-08-31 11:22:38.699 243 13157.98 754.64 57552.54 88888.00 2006-08-31 11:22:39.699 243 13157.20 754.02 57553.39 88888.00 2006-08-31 11:22:40.699 243 13157.85 754.52 57552.90 88888.00 2006-08-31 11:22:41.699 243 13158.50 754.15 57552.78 88888.00 2006-08-31 11:22:42.699 243 13157.33 754.39 57553.02 88888.00 2006-08-31 11:22:43.699 243 13157.85 754.52 57552.54 88888.00 2006-08-31 11:22:44.699 243 13158.11 755.26 57552.54 88888.00 2006-08-31 11:22:45.699 243 13158.11 755.01 57552.78 88888.00 2006-08-31 11:22:46.699 243 13158.24 754.89 57553.02 88888.00 2006-08-31 11:22:47.699 243 13158.63 754.64 57552.78 88888.00 2006-08-31 11:22:48.699 243 13158.11 755.88 57553.39 88888.00 2006-08-31 11:22:49.699 243 13158.11 755.01 57553.14 88888.00 2006-08-31 11:22:50.699 243 13157.98 755.14 57553.39 88888.00 2006-08-31 11:22:51.699 243 13159.15 755.26 57553.39 88888.00 2006-08-31 11:22:52.699 243 13158.24 755.26 57553.14 88888.00 2006-08-31 11:22:53.699 243 13159.02 755.26 57553.14 88888.00 2006-08-31 11:22:54.699 243 13158.24 755.26 57553.76 88888.00 2006-08-31 11:22:55.699 243 13158.50 755.14 57552.78 88888.00 2006-08-31 11:22:56.699 243 13158.50 754.77 57554.00 88888.00 2006-08-31 11:22:57.699 243 13158.89 755.26 57553.27 88888.00 2006-08-31 11:22:58.699 243 13158.89 755.14 57553.76 88888.00 2006-08-31 11:22:59.699 243 13158.63 755.01 57554.12 88888.00 2006-08-31 11:23:00.699 243 13159.28 754.89 57554.00 88888.00 2006-08-31 11:23:01.699 243 13159.28 754.77 57553.88 88888.00 2006-08-31 11:23:02.699 243 13159.28 755.38 57553.63 88888.00 2006-08-31 11:23:03.699 243 13158.76 755.14 57554.25 88888.00 2006-08-31 11:23:04.699 243 13158.63 755.14 57554.00 88888.00 2006-08-31 11:23:05.699 243 13159.02 754.52 57554.12 88888.00 2006-08-31 11:23:06.699 243 13159.28 754.64 57554.12 88888.00 2006-08-31 11:23:07.699 243 13158.50 754.89 57554.61 88888.00 2006-08-31 11:23:08.699 243 13158.76 754.77 57553.51 88888.00 2006-08-31 11:23:09.699 243 13158.63 754.27 57554.37 88888.00 2006-08-31 11:23:10.699 243 13158.63 754.15 57553.76 88888.00 2006-08-31 11:23:11.699 243 13158.76 754.52 57554.12 88888.00 2006-08-31 11:23:12.699 243 13158.37 754.27 57553.88 88888.00 2006-08-31 11:23:13.699 243 13158.11 753.90 57553.51 88888.00 2006-08-31 11:23:14.699 243 13158.37 753.65 57554.25 88888.00 2006-08-31 11:23:15.699 243 13157.85 754.39 57553.63 88888.00 2006-08-31 11:23:16.699 243 13157.85 753.16 57554.12 88888.00 2006-08-31 11:23:17.699 243 13157.20 753.65 57553.51 88888.00 2006-08-31 11:23:18.699 243 13156.94 753.28 57553.63 88888.00 2006-08-31 11:23:19.699 243 13157.33 753.03 57552.90 88888.00 2006-08-31 11:23:20.699 243 13156.16 753.40 57553.63 88888.00 2006-08-31 11:23:21.699 243 13156.29 753.90 57553.51 88888.00 2006-08-31 11:23:22.699 243 13156.94 752.04 57553.76 88888.00 2006-08-31 11:23:23.699 243 13156.68 752.54 57553.39 88888.00 2006-08-31 11:23:24.699 243 13156.81 753.28 57552.41 88888.00 2006-08-31 11:23:25.699 243 13157.07 751.92 57553.27 88888.00 2006-08-31 11:23:26.699 243 13155.51 753.03 57553.27 88888.00 2006-08-31 11:23:27.699 243 13156.29 752.41 57553.51 88888.00 2006-08-31 11:23:28.699 243 13155.64 752.78 57553.39 88888.00 2006-08-31 11:23:29.699 243 13156.29 752.54 57552.66 88888.00 2006-08-31 11:23:30.699 243 13156.42 752.16 57552.78 88888.00 2006-08-31 11:23:31.699 243 13156.03 752.91 57552.29 88888.00 2006-08-31 11:23:32.699 243 13156.03 752.41 57552.29 88888.00 2006-08-31 11:23:33.699 243 13155.77 752.91 57552.78 88888.00 2006-08-31 11:23:34.699 243 13154.99 752.91 57552.66 88888.00 2006-08-31 11:23:35.699 243 13155.51 752.66 57552.41 88888.00 2006-08-31 11:23:36.699 243 13156.03 752.91 57551.92 88888.00 2006-08-31 11:23:37.699 243 13155.38 752.54 57552.29 88888.00 2006-08-31 11:23:38.699 243 13155.51 752.78 57552.41 88888.00 2006-08-31 11:23:39.699 243 13156.16 752.41 57552.04 88888.00 2006-08-31 11:23:40.699 243 13155.51 753.28 57552.54 88888.00 2006-08-31 11:23:41.699 243 13155.64 752.91 57551.92 88888.00 2006-08-31 11:23:42.699 243 13156.03 753.03 57552.78 88888.00 2006-08-31 11:23:43.699 243 13156.29 753.65 57552.04 88888.00 2006-08-31 11:23:44.699 243 13156.94 753.16 57552.04 88888.00 2006-08-31 11:23:45.699 243 13156.55 752.91 57551.92 88888.00 2006-08-31 11:23:46.699 243 13156.29 752.78 57551.68 88888.00 2006-08-31 11:23:47.699 243 13156.55 753.16 57551.92 88888.00 2006-08-31 11:23:48.699 243 13157.07 753.03 57552.17 88888.00 2006-08-31 11:23:49.699 243 13157.20 753.53 57552.41 88888.00 2006-08-31 11:23:50.699 243 13156.81 753.65 57552.41 88888.00 2006-08-31 11:23:51.699 243 13157.72 753.16 57552.41 88888.00 2006-08-31 11:23:52.699 243 13157.59 753.03 57551.68 88888.00 2006-08-31 11:23:53.699 243 13157.20 753.28 57552.04 88888.00 2006-08-31 11:23:54.699 243 13157.59 753.16 57552.29 88888.00 2006-08-31 11:23:55.699 243 13157.72 754.02 57551.92 88888.00 2006-08-31 11:23:56.699 243 13157.72 753.40 57552.54 88888.00 2006-08-31 11:23:57.699 243 13157.46 753.77 57552.29 88888.00 2006-08-31 11:23:58.699 243 13157.98 753.77 57552.78 88888.00 2006-08-31 11:23:59.699 243 13157.20 753.77 57551.80 88888.00 2006-08-31 11:24:00.699 243 13157.85 753.40 57552.41 88888.00 2006-08-31 11:24:01.699 243 13158.24 753.16 57552.54 88888.00 2006-08-31 11:24:02.699 243 13158.24 753.53 57552.29 88888.00 2006-08-31 11:24:03.699 243 13158.89 753.40 57552.54 88888.00 2006-08-31 11:24:04.699 243 13158.37 753.90 57552.78 88888.00 2006-08-31 11:24:05.699 243 13158.24 753.65 57552.78 88888.00 2006-08-31 11:24:06.699 243 13158.63 753.90 57553.27 88888.00 2006-08-31 11:24:07.699 243 13159.02 753.65 57553.14 88888.00 2006-08-31 11:24:08.699 243 13158.76 754.15 57553.39 88888.00 2006-08-31 11:24:09.699 243 13159.28 754.77 57553.39 88888.00 2006-08-31 11:24:10.699 243 13159.54 753.40 57553.02 88888.00 2006-08-31 11:24:11.699 243 13159.93 753.77 57553.27 88888.00 2006-08-31 11:24:12.699 243 13159.80 753.65 57553.63 88888.00 2006-08-31 11:24:13.699 243 13159.67 753.40 57553.39 88888.00 2006-08-31 11:24:14.699 243 13159.67 753.90 57553.27 88888.00 2006-08-31 11:24:15.699 243 13159.41 754.27 57553.63 88888.00 2006-08-31 11:24:16.699 243 13159.80 753.77 57554.37 88888.00 2006-08-31 11:24:17.699 243 13160.32 753.65 57554.73 88888.00 2006-08-31 11:24:18.699 243 13159.93 753.40 57554.86 88888.00 2006-08-31 11:24:19.699 243 13160.06 753.65 57555.22 88888.00 2006-08-31 11:24:20.699 243 13160.45 754.02 57553.88 88888.00 2006-08-31 11:24:21.699 243 13160.71 753.77 57554.73 88888.00 2006-08-31 11:24:22.699 243 13161.10 753.77 57554.73 88888.00 2006-08-31 11:24:23.699 243 13160.71 752.91 57554.98 88888.00 2006-08-31 11:24:24.699 243 13160.32 753.16 57554.37 88888.00 2006-08-31 11:24:25.699 243 13160.71 753.28 57555.10 88888.00 2006-08-31 11:24:26.699 243 13160.45 753.16 57554.37 88888.00 2006-08-31 11:24:27.699 243 13160.06 752.91 57554.61 88888.00 2006-08-31 11:24:28.699 243 13160.71 752.66 57555.10 88888.00 2006-08-31 11:24:29.698 243 13160.58 752.78 57554.73 88888.00 2006-08-31 11:24:30.698 243 13160.32 752.41 57554.61 88888.00 2006-08-31 11:24:31.698 243 13160.84 753.16 57555.22 88888.00 2006-08-31 11:24:32.698 243 13160.97 752.78 57554.86 88888.00 2006-08-31 11:24:33.698 243 13160.58 753.28 57555.47 88888.00 2006-08-31 11:24:34.698 243 13160.19 752.41 57554.73 88888.00 2006-08-31 11:24:35.698 243 13160.45 752.16 57555.47 88888.00 2006-08-31 11:24:36.698 243 13159.41 752.29 57555.59 88888.00 2006-08-31 11:24:37.698 243 13159.80 752.66 57555.96 88888.00 2006-08-31 11:24:38.698 243 13160.32 751.79 57555.22 88888.00 2006-08-31 11:24:39.698 243 13160.19 751.92 57555.10 88888.00 2006-08-31 11:24:40.698 243 13160.19 751.92 57554.86 88888.00 2006-08-31 11:24:41.698 243 13160.06 752.16 57555.34 88888.00 2006-08-31 11:24:42.698 243 13159.54 752.54 57554.12 88888.00 2006-08-31 11:24:43.698 243 13160.06 752.04 57555.47 88888.00 2006-08-31 11:24:44.698 243 13160.06 752.41 57554.98 88888.00 2006-08-31 11:24:45.698 243 13160.32 751.92 57555.22 88888.00 2006-08-31 11:24:46.698 243 13159.67 751.92 57555.34 88888.00 2006-08-31 11:24:47.698 243 13159.67 751.92 57555.10 88888.00 2006-08-31 11:24:48.698 243 13159.28 752.66 57554.25 88888.00 2006-08-31 11:24:49.698 243 13159.54 751.92 57555.10 88888.00 2006-08-31 11:24:50.698 243 13159.67 751.54 57554.61 88888.00 2006-08-31 11:24:51.698 243 13159.02 751.30 57554.86 88888.00 2006-08-31 11:24:52.698 243 13159.15 751.54 57554.98 88888.00 2006-08-31 11:24:53.698 243 13159.28 751.92 57554.49 88888.00 2006-08-31 11:24:54.698 243 13159.15 751.30 57554.25 88888.00 2006-08-31 11:24:55.698 243 13159.41 751.42 57554.00 88888.00 2006-08-31 11:24:56.698 243 13159.28 751.42 57554.00 88888.00 2006-08-31 11:24:57.698 243 13158.50 751.30 57554.12 88888.00 2006-08-31 11:24:58.698 243 13158.63 751.30 57554.86 88888.00 2006-08-31 11:24:59.698 243 13159.28 751.67 57554.12 88888.00 2006-08-31 11:25:00.698 243 13159.28 751.17 57554.61 88888.00 2006-08-31 11:25:01.698 243 13159.02 751.54 57553.88 88888.00 2006-08-31 11:25:02.698 243 13158.89 752.04 57554.98 88888.00 2006-08-31 11:25:03.698 243 13159.28 751.79 57554.98 88888.00 2006-08-31 11:25:04.698 243 13159.15 751.92 57554.49 88888.00 2006-08-31 11:25:05.698 243 13159.02 752.04 57553.88 88888.00 2006-08-31 11:25:06.698 243 13159.67 751.67 57554.61 88888.00 2006-08-31 11:25:07.698 243 13159.28 752.78 57554.37 88888.00 2006-08-31 11:25:08.698 243 13159.41 751.92 57554.00 88888.00 2006-08-31 11:25:09.698 243 13159.15 751.67 57554.12 88888.00 2006-08-31 11:25:10.698 243 13159.54 752.41 57554.61 88888.00 2006-08-31 11:25:11.698 243 13159.93 752.16 57554.49 88888.00 2006-08-31 11:25:12.698 243 13160.19 752.29 57554.73 88888.00 2006-08-31 11:25:13.698 243 13160.58 752.66 57554.73 88888.00 2006-08-31 11:25:14.698 243 13159.80 753.16 57554.98 88888.00 2006-08-31 11:25:15.698 243 13159.67 752.66 57555.47 88888.00 2006-08-31 11:25:16.698 243 13160.45 752.54 57555.47 88888.00 2006-08-31 11:25:17.698 243 13159.93 752.41 57555.22 88888.00 2006-08-31 11:25:18.698 243 13159.80 753.03 57554.98 88888.00 2006-08-31 11:25:19.698 243 13160.71 753.16 57555.59 88888.00 2006-08-31 11:25:20.698 243 13160.58 752.66 57554.86 88888.00 2006-08-31 11:25:21.698 243 13161.23 752.29 57555.84 88888.00 2006-08-31 11:25:22.698 243 13160.06 752.66 57555.84 88888.00 2006-08-31 11:25:23.698 243 13159.93 752.16 57555.84 88888.00 2006-08-31 11:25:24.698 243 13160.06 752.04 57555.34 88888.00 2006-08-31 11:25:25.698 243 13160.06 751.79 57555.34 88888.00 2006-08-31 11:25:26.698 243 13160.97 752.66 57555.96 88888.00 2006-08-31 11:25:27.698 243 13160.84 752.66 57555.59 88888.00 2006-08-31 11:25:28.698 243 13160.84 752.41 57555.71 88888.00 2006-08-31 11:25:29.698 243 13160.58 752.16 57556.08 88888.00 2006-08-31 11:25:30.698 243 13160.58 752.78 57556.20 88888.00 2006-08-31 11:25:31.698 243 13161.23 752.66 57556.20 88888.00 2006-08-31 11:25:32.698 243 13160.84 752.66 57556.20 88888.00 2006-08-31 11:25:33.698 243 13161.23 752.41 57555.84 88888.00 2006-08-31 11:25:34.698 243 13160.45 752.54 57556.57 88888.00 2006-08-31 11:25:35.698 243 13160.32 752.91 57556.32 88888.00 2006-08-31 11:25:36.698 243 13160.97 752.66 57556.57 88888.00 2006-08-31 11:25:37.698 243 13160.97 752.29 57556.57 88888.00 2006-08-31 11:25:38.698 243 13161.36 752.16 57556.20 88888.00 2006-08-31 11:25:39.698 243 13161.75 752.29 57556.20 88888.00 2006-08-31 11:25:40.698 243 13161.49 752.54 57556.45 88888.00 2006-08-31 11:25:41.698 243 13161.75 751.54 57556.81 88888.00 2006-08-31 11:25:42.698 243 13161.62 752.16 57557.06 88888.00 2006-08-31 11:25:43.698 243 13161.49 752.29 57556.93 88888.00 2006-08-31 11:25:44.698 243 13161.49 752.41 57557.18 88888.00 2006-08-31 11:25:45.698 243 13160.97 751.79 57556.45 88888.00 2006-08-31 11:25:46.698 243 13161.36 752.41 57556.57 88888.00 2006-08-31 11:25:47.698 243 13161.49 751.79 57556.57 88888.00 2006-08-31 11:25:48.698 243 13161.36 751.67 57556.20 88888.00 2006-08-31 11:25:49.698 243 13161.36 752.16 57557.06 88888.00 2006-08-31 11:25:50.698 243 13161.75 751.30 57557.06 88888.00 2006-08-31 11:25:51.698 243 13161.10 751.17 57556.45 88888.00 2006-08-31 11:25:52.698 243 13160.97 751.54 57556.08 88888.00 2006-08-31 11:25:53.698 243 13162.00 751.67 57556.69 88888.00 2006-08-31 11:25:54.698 243 13161.10 751.30 57556.57 88888.00 2006-08-31 11:25:55.698 243 13161.62 751.17 57556.81 88888.00 2006-08-31 11:25:56.698 243 13161.49 752.04 57556.20 88888.00 2006-08-31 11:25:57.698 243 13161.36 751.17 57557.18 88888.00 2006-08-31 11:25:58.698 243 13161.49 751.17 57556.81 88888.00 2006-08-31 11:25:59.698 243 13161.36 751.17 57555.59 88888.00 2006-08-31 11:26:00.698 243 13161.10 751.30 57555.84 88888.00 2006-08-31 11:26:01.698 243 13161.36 751.05 57556.69 88888.00 2006-08-31 11:26:02.698 243 13160.71 751.05 57556.57 88888.00 2006-08-31 11:26:03.698 243 13160.71 750.93 57556.45 88888.00 2006-08-31 11:26:04.698 243 13161.10 751.05 57556.93 88888.00 2006-08-31 11:26:05.698 243 13161.10 750.93 57556.69 88888.00 2006-08-31 11:26:06.698 243 13160.97 750.93 57556.08 88888.00 2006-08-31 11:26:07.698 243 13161.23 750.93 57556.45 88888.00 2006-08-31 11:26:08.698 243 13160.84 750.93 57556.32 88888.00 2006-08-31 11:26:09.698 243 13161.62 751.05 57555.84 88888.00 2006-08-31 11:26:10.698 243 13160.58 750.80 57555.59 88888.00 2006-08-31 11:26:11.698 243 13161.23 750.80 57556.57 88888.00 2006-08-31 11:26:12.698 243 13160.71 749.93 57556.69 88888.00 2006-08-31 11:26:13.698 243 13161.10 750.68 57556.32 88888.00 2006-08-31 11:26:14.698 243 13160.71 750.80 57555.96 88888.00 2006-08-31 11:26:15.698 243 13161.10 751.17 57556.08 88888.00 2006-08-31 11:26:16.698 243 13160.58 750.43 57556.20 88888.00 2006-08-31 11:26:17.698 243 13160.84 749.93 57555.34 88888.00 2006-08-31 11:26:18.698 243 13159.93 750.43 57555.84 88888.00 2006-08-31 11:26:19.698 243 13160.45 750.06 57555.59 88888.00 2006-08-31 11:26:20.698 243 13160.45 750.06 57555.47 88888.00 2006-08-31 11:26:21.698 243 13160.06 750.18 57555.71 88888.00 2006-08-31 11:26:22.698 243 13160.06 750.55 57555.96 88888.00 2006-08-31 11:26:23.698 243 13160.45 750.93 57554.86 88888.00 2006-08-31 11:26:24.698 243 13160.97 750.43 57556.08 88888.00 2006-08-31 11:26:25.698 243 13160.32 749.93 57555.34 88888.00 2006-08-31 11:26:26.698 243 13160.45 749.81 57555.47 88888.00 2006-08-31 11:26:27.698 243 13159.80 750.18 57554.86 88888.00 2006-08-31 11:26:28.698 243 13160.06 750.43 57555.22 88888.00 2006-08-31 11:26:29.698 243 13160.06 750.68 57555.59 88888.00 2006-08-31 11:26:30.698 243 13159.80 750.43 57555.59 88888.00 2006-08-31 11:26:31.698 243 13160.71 750.55 57555.84 88888.00 2006-08-31 11:26:32.698 243 13160.32 750.68 57555.59 88888.00 2006-08-31 11:26:33.698 243 13160.58 750.55 57555.71 88888.00 2006-08-31 11:26:34.698 243 13159.93 750.31 57556.08 88888.00 2006-08-31 11:26:35.698 243 13159.80 750.18 57555.84 88888.00 2006-08-31 11:26:36.698 243 13159.28 750.43 57555.47 88888.00 2006-08-31 11:26:37.698 243 13159.67 750.80 57554.98 88888.00 2006-08-31 11:26:38.698 243 13159.54 750.55 57554.73 88888.00 2006-08-31 11:26:39.698 243 13159.80 750.68 57554.86 88888.00 2006-08-31 11:26:40.698 243 13159.67 750.80 57554.86 88888.00 2006-08-31 11:26:41.698 243 13159.41 751.05 57555.22 88888.00 2006-08-31 11:26:42.698 243 13159.80 750.31 57555.59 88888.00 2006-08-31 11:26:43.698 243 13159.02 750.80 57555.59 88888.00 2006-08-31 11:26:44.698 243 13159.15 750.93 57554.86 88888.00 2006-08-31 11:26:45.698 243 13159.02 751.05 57555.22 88888.00 2006-08-31 11:26:46.698 243 13159.28 751.17 57555.71 88888.00 2006-08-31 11:26:47.698 243 13159.28 751.54 57554.25 88888.00 2006-08-31 11:26:48.698 243 13158.50 750.68 57554.25 88888.00 2006-08-31 11:26:49.698 243 13158.63 750.80 57554.73 88888.00 2006-08-31 11:26:50.698 243 13158.63 751.05 57554.86 88888.00 2006-08-31 11:26:51.698 243 13158.76 751.17 57554.73 88888.00 2006-08-31 11:26:52.698 243 13158.50 751.30 57555.22 88888.00 2006-08-31 11:26:53.698 243 13159.15 750.55 57554.49 88888.00 2006-08-31 11:26:54.698 243 13158.24 750.93 57554.86 88888.00 2006-08-31 11:26:55.698 243 13158.50 751.30 57554.37 88888.00 2006-08-31 11:26:56.698 243 13158.11 750.80 57554.86 88888.00 2006-08-31 11:26:57.698 243 13158.11 751.17 57554.37 88888.00 2006-08-31 11:26:58.698 243 13158.37 751.42 57554.37 88888.00 2006-08-31 11:26:59.698 243 13158.63 750.68 57553.76 88888.00 2006-08-31 11:27:00.698 243 13157.59 750.55 57554.73 88888.00 2006-08-31 11:27:01.698 243 13158.63 751.30 57554.37 88888.00 2006-08-31 11:27:02.698 243 13157.72 751.30 57554.73 88888.00 2006-08-31 11:27:03.698 243 13157.59 750.68 57554.25 88888.00 2006-08-31 11:27:04.698 243 13157.33 750.43 57554.61 88888.00 2006-08-31 11:27:05.698 243 13157.98 751.42 57554.12 88888.00 2006-08-31 11:27:06.698 243 13157.72 751.17 57554.25 88888.00 2006-08-31 11:27:07.698 243 13157.33 750.80 57554.61 88888.00 2006-08-31 11:27:08.698 243 13157.33 750.93 57553.76 88888.00 2006-08-31 11:27:09.698 243 13157.33 750.43 57553.88 88888.00 2006-08-31 11:27:10.698 243 13157.46 751.42 57553.63 88888.00 2006-08-31 11:27:11.698 243 13157.07 751.17 57553.14 88888.00 2006-08-31 11:27:12.698 243 13157.59 749.56 57554.25 88888.00 2006-08-31 11:27:13.698 243 13157.46 751.17 57553.63 88888.00 2006-08-31 11:27:14.698 243 13158.11 750.18 57553.63 88888.00 2006-08-31 11:27:15.698 243 13156.94 750.31 57553.27 88888.00 2006-08-31 11:27:16.698 243 13156.94 750.68 57553.27 88888.00 2006-08-31 11:27:17.698 243 13156.81 750.43 57553.76 88888.00 2006-08-31 11:27:18.698 243 13157.72 750.31 57553.14 88888.00 2006-08-31 11:27:19.698 243 13157.07 750.31 57552.90 88888.00 2006-08-31 11:27:20.698 243 13156.94 750.18 57553.02 88888.00 2006-08-31 11:27:21.698 243 13157.59 750.31 57552.90 88888.00 2006-08-31 11:27:22.698 243 13156.55 750.31 57553.39 88888.00 2006-08-31 11:27:23.698 243 13157.20 750.68 57553.02 88888.00 2006-08-31 11:27:24.698 243 13156.94 750.18 57553.51 88888.00 2006-08-31 11:27:25.698 243 13156.29 750.18 57552.41 88888.00 2006-08-31 11:27:26.698 243 13156.81 750.06 57552.29 88888.00 2006-08-31 11:27:27.698 243 13156.03 750.55 57553.02 88888.00 2006-08-31 11:27:28.698 243 13157.33 750.68 57552.90 88888.00 2006-08-31 11:27:29.698 243 13156.55 750.18 57553.02 88888.00 2006-08-31 11:27:30.698 243 13157.07 749.44 57552.54 88888.00 2006-08-31 11:27:31.698 243 13157.07 749.56 57552.41 88888.00 2006-08-31 11:27:32.698 243 13156.81 749.81 57552.29 88888.00 2006-08-31 11:27:33.698 243 13157.72 749.93 57553.02 88888.00 2006-08-31 11:27:34.698 243 13156.29 750.43 57552.29 88888.00 2006-08-31 11:27:35.698 243 13156.94 750.18 57551.92 88888.00 2006-08-31 11:27:36.698 243 13157.07 750.31 57552.41 88888.00 2006-08-31 11:27:37.698 243 13156.68 750.06 57552.17 88888.00 2006-08-31 11:27:38.698 243 13156.55 750.18 57552.04 88888.00 2006-08-31 11:27:39.698 243 13156.55 749.93 57552.54 88888.00 2006-08-31 11:27:40.698 243 13156.81 749.69 57552.17 88888.00 2006-08-31 11:27:41.698 243 13156.55 749.69 57552.41 88888.00 2006-08-31 11:27:42.698 243 13157.46 750.31 57552.41 88888.00 2006-08-31 11:27:43.698 243 13156.16 750.31 57551.68 88888.00 2006-08-31 11:27:44.698 243 13156.68 750.43 57551.68 88888.00 2006-08-31 11:27:45.698 243 13155.90 750.18 57552.17 88888.00 2006-08-31 11:27:46.698 243 13156.42 750.18 57552.41 88888.00 2006-08-31 11:27:47.698 243 13156.16 750.93 57552.17 88888.00 2006-08-31 11:27:48.698 243 13156.81 749.93 57551.68 88888.00 2006-08-31 11:27:49.698 243 13156.68 749.44 57551.80 88888.00 2006-08-31 11:27:50.698 243 13156.94 749.93 57552.17 88888.00 2006-08-31 11:27:51.698 243 13156.55 750.06 57551.92 88888.00 2006-08-31 11:27:52.698 243 13156.68 750.18 57551.55 88888.00 2006-08-31 11:27:53.698 243 13156.42 749.93 57551.68 88888.00 2006-08-31 11:27:54.698 243 13157.07 750.93 57551.92 88888.00 2006-08-31 11:27:55.698 243 13156.29 749.69 57552.04 88888.00 2006-08-31 11:27:56.698 243 13156.94 750.43 57552.90 88888.00 2006-08-31 11:27:57.698 243 13156.55 749.93 57551.43 88888.00 2006-08-31 11:27:58.698 243 13156.94 750.55 57551.92 88888.00 2006-08-31 11:27:59.698 243 13156.68 749.44 57551.92 88888.00 2006-08-31 11:28:00.698 243 13157.20 750.18 57552.29 88888.00 2006-08-31 11:28:01.698 243 13156.94 750.18 57552.29 88888.00 2006-08-31 11:28:02.698 243 13157.46 750.06 57551.31 88888.00 2006-08-31 11:28:03.698 243 13157.07 750.06 57552.41 88888.00 2006-08-31 11:28:04.698 243 13157.20 750.18 57551.80 88888.00 2006-08-31 11:28:05.698 243 13157.33 750.68 57551.68 88888.00 2006-08-31 11:28:06.698 243 13156.94 750.93 57551.55 88888.00 2006-08-31 11:28:07.698 243 13156.81 751.30 57551.92 88888.00 2006-08-31 11:28:08.698 243 13157.59 750.06 57551.92 88888.00 2006-08-31 11:28:09.698 243 13157.46 750.93 57551.68 88888.00 2006-08-31 11:28:10.698 243 13157.33 750.55 57551.43 88888.00 2006-08-31 11:28:11.698 243 13156.94 750.68 57551.55 88888.00 2006-08-31 11:28:12.698 243 13157.85 750.31 57552.17 88888.00 2006-08-31 11:28:13.698 243 13156.94 750.68 57552.29 88888.00 2006-08-31 11:28:14.698 243 13157.07 750.18 57552.29 88888.00 2006-08-31 11:28:15.698 243 13157.33 750.80 57552.04 88888.00 2006-08-31 11:28:16.698 243 13157.46 750.43 57552.90 88888.00 2006-08-31 11:28:17.698 243 13157.98 751.42 57552.54 88888.00 2006-08-31 11:28:18.698 243 13157.33 750.68 57552.78 88888.00 2006-08-31 11:28:19.698 243 13158.11 750.93 57552.90 88888.00 2006-08-31 11:28:20.698 243 13157.20 750.18 57553.02 88888.00 2006-08-31 11:28:21.698 243 13158.50 751.30 57552.17 88888.00 2006-08-31 11:28:22.698 243 13157.72 750.93 57552.41 88888.00 2006-08-31 11:28:23.698 243 13158.76 751.17 57552.29 88888.00 2006-08-31 11:28:24.698 243 13159.02 751.17 57552.90 88888.00 2006-08-31 11:28:25.698 243 13158.37 750.55 57552.66 88888.00 2006-08-31 11:28:26.698 243 13158.50 751.42 57552.54 88888.00 2006-08-31 11:28:27.698 243 13158.63 751.67 57552.41 88888.00 2006-08-31 11:28:28.698 243 13158.76 751.92 57552.78 88888.00 2006-08-31 11:28:29.698 243 13158.89 751.79 57552.66 88888.00 2006-08-31 11:28:30.698 243 13159.15 751.54 57552.66 88888.00 2006-08-31 11:28:31.698 243 13159.54 751.54 57553.39 88888.00 2006-08-31 11:28:32.698 243 13159.54 751.67 57552.41 88888.00 2006-08-31 11:28:33.698 243 13159.41 751.42 57552.54 88888.00 2006-08-31 11:28:34.698 243 13158.76 751.67 57552.90 88888.00 2006-08-31 11:28:35.698 243 13159.67 751.92 57552.66 88888.00 2006-08-31 11:28:36.698 243 13159.67 751.54 57553.39 88888.00 2006-08-31 11:28:37.698 243 13160.19 752.04 57552.66 88888.00 2006-08-31 11:28:38.698 243 13159.54 752.04 57553.14 88888.00 2006-08-31 11:28:39.698 243 13159.41 751.79 57553.51 88888.00 2006-08-31 11:28:40.698 243 13159.67 752.29 57553.76 88888.00 2006-08-31 11:28:41.698 243 13160.19 751.67 57553.39 88888.00 2006-08-31 11:28:42.698 243 13159.93 751.92 57553.51 88888.00 2006-08-31 11:28:43.698 243 13159.93 751.67 57553.39 88888.00 2006-08-31 11:28:44.698 243 13160.45 752.16 57553.02 88888.00 2006-08-31 11:28:45.698 243 13160.06 751.54 57553.27 88888.00 2006-08-31 11:28:46.698 243 13160.32 751.30 57553.02 88888.00 2006-08-31 11:28:47.698 243 13159.54 752.04 57553.63 88888.00 2006-08-31 11:28:48.698 243 13160.97 752.91 57553.51 88888.00 2006-08-31 11:28:49.698 243 13160.32 752.04 57553.76 88888.00 2006-08-31 11:28:50.698 243 13160.84 752.16 57554.00 88888.00 2006-08-31 11:28:51.698 243 13160.84 753.28 57553.88 88888.00 2006-08-31 11:28:52.698 243 13160.97 752.16 57554.00 88888.00 2006-08-31 11:28:53.698 243 13160.84 752.16 57553.88 88888.00 2006-08-31 11:28:54.698 243 13160.71 752.41 57554.12 88888.00 2006-08-31 11:28:55.698 243 13161.10 752.54 57554.12 88888.00 2006-08-31 11:28:56.698 243 13160.71 752.91 57554.73 88888.00 2006-08-31 11:28:57.698 243 13161.36 752.41 57553.88 88888.00 2006-08-31 11:28:58.698 243 13160.84 752.16 57554.73 88888.00 2006-08-31 11:28:59.698 243 13160.45 753.16 57554.25 88888.00 2006-08-31 11:29:00.698 243 13160.71 752.41 57554.37 88888.00 2006-08-31 11:29:01.698 243 13160.32 752.91 57554.12 88888.00 2006-08-31 11:29:02.698 243 13161.36 752.41 57554.49 88888.00 2006-08-31 11:29:03.698 243 13160.97 752.04 57554.12 88888.00 2006-08-31 11:29:04.698 243 13161.10 752.41 57554.25 88888.00 2006-08-31 11:29:05.698 243 13160.97 752.78 57554.61 88888.00 2006-08-31 11:29:06.698 243 13161.49 752.91 57554.37 88888.00 2006-08-31 11:29:07.698 243 13160.71 752.66 57555.10 88888.00 2006-08-31 11:29:08.698 243 13161.23 753.03 57554.49 88888.00 2006-08-31 11:29:09.698 243 13161.62 752.78 57554.98 88888.00 2006-08-31 11:29:10.698 243 13160.58 751.30 57556.08 88888.00 2006-08-31 11:29:11.698 243 13161.10 752.16 57554.98 88888.00 2006-08-31 11:29:12.698 243 13160.97 752.16 57555.34 88888.00 2006-08-31 11:29:13.698 243 13161.49 752.54 57555.10 88888.00 2006-08-31 11:29:14.698 243 13161.49 751.79 57554.73 88888.00 2006-08-31 11:29:15.698 243 13160.97 751.92 57554.98 88888.00 2006-08-31 11:29:16.698 243 13161.36 752.16 57555.10 88888.00 2006-08-31 11:29:17.698 243 13161.23 752.66 57555.22 88888.00 2006-08-31 11:29:18.698 243 13160.71 751.67 57555.59 88888.00 2006-08-31 11:29:19.698 243 13161.62 751.92 57555.34 88888.00 2006-08-31 11:29:20.698 243 13160.71 751.42 57555.47 88888.00 2006-08-31 11:29:21.698 243 13160.84 752.04 57555.34 88888.00 2006-08-31 11:29:22.698 243 13161.10 752.29 57555.10 88888.00 2006-08-31 11:29:23.698 243 13160.45 752.16 57555.96 88888.00 2006-08-31 11:29:24.698 243 13160.97 751.67 57554.86 88888.00 2006-08-31 11:29:25.698 243 13161.49 751.54 57555.47 88888.00 2006-08-31 11:29:26.698 243 13160.71 751.92 57555.47 88888.00 2006-08-31 11:29:27.698 243 13161.10 750.93 57554.86 88888.00 2006-08-31 11:29:28.698 243 13161.36 751.67 57555.22 88888.00 2006-08-31 11:29:29.698 243 13160.97 751.79 57555.47 88888.00 2006-08-31 11:29:30.698 243 13161.10 751.67 57555.71 88888.00 2006-08-31 11:29:31.698 243 13160.71 751.79 57555.34 88888.00 2006-08-31 11:29:32.698 243 13161.23 751.79 57555.34 88888.00 2006-08-31 11:29:33.698 243 13160.84 750.93 57554.98 88888.00 2006-08-31 11:29:34.698 243 13161.62 751.30 57555.71 88888.00 2006-08-31 11:29:35.698 243 13161.49 750.68 57554.25 88888.00 2006-08-31 11:29:36.698 243 13161.62 751.54 57555.59 88888.00 2006-08-31 11:29:37.698 243 13161.36 751.30 57555.22 88888.00 2006-08-31 11:29:38.698 243 13161.23 751.05 57554.86 88888.00 2006-08-31 11:29:39.698 243 13161.49 750.80 57555.71 88888.00 2006-08-31 11:29:40.698 243 13160.97 751.42 57554.61 88888.00 2006-08-31 11:29:41.698 243 13160.84 751.17 57555.71 88888.00 2006-08-31 11:29:42.698 243 13161.23 751.54 57554.98 88888.00 2006-08-31 11:29:43.698 243 13161.23 750.80 57555.10 88888.00 2006-08-31 11:29:44.698 243 13161.36 751.17 57554.98 88888.00 2006-08-31 11:29:45.698 243 13161.62 751.42 57554.86 88888.00 2006-08-31 11:29:46.698 243 13161.10 751.17 57555.10 88888.00 2006-08-31 11:29:47.698 243 13161.49 750.80 57554.61 88888.00 2006-08-31 11:29:48.698 243 13161.75 751.05 57554.86 88888.00 2006-08-31 11:29:49.698 243 13161.49 751.30 57555.59 88888.00 2006-08-31 11:29:50.698 243 13161.10 751.05 57555.34 88888.00 2006-08-31 11:29:51.698 243 13161.88 751.17 57554.98 88888.00 2006-08-31 11:29:52.698 243 13161.23 751.05 57555.47 88888.00 2006-08-31 11:29:53.698 243 13162.13 750.80 57554.86 88888.00 2006-08-31 11:29:54.698 243 13161.36 751.54 57554.98 88888.00 2006-08-31 11:29:55.698 243 13161.36 750.93 57554.37 88888.00 2006-08-31 11:29:56.698 243 13160.84 751.05 57555.22 88888.00 2006-08-31 11:29:57.698 243 13160.97 751.67 57555.47 88888.00 2006-08-31 11:29:58.698 243 13160.71 750.80 57554.61 88888.00 2006-08-31 11:29:59.698 243 13161.49 751.79 57555.10 88888.00 2006-08-31 11:30:00.698 243 13160.45 751.17 57554.86 88888.00 2006-08-31 11:30:01.698 243 13161.23 751.30 57554.86 88888.00 2006-08-31 11:30:02.698 243 13160.71 751.17 57554.61 88888.00 2006-08-31 11:30:03.698 243 13160.97 752.29 57554.49 88888.00 2006-08-31 11:30:04.698 243 13161.36 751.30 57555.47 88888.00 2006-08-31 11:30:05.698 243 13160.84 750.93 57554.86 88888.00 2006-08-31 11:30:06.698 243 13161.36 751.67 57553.88 88888.00 2006-08-31 11:30:07.698 243 13160.45 751.30 57554.37 88888.00 2006-08-31 11:30:08.698 243 13160.45 751.30 57554.37 88888.00 2006-08-31 11:30:09.698 243 13160.84 751.79 57554.49 88888.00 2006-08-31 11:30:10.698 243 13160.97 751.54 57554.49 88888.00 2006-08-31 11:30:11.698 243 13160.71 752.04 57554.86 88888.00 2006-08-31 11:30:12.698 243 13160.32 751.54 57554.73 88888.00 2006-08-31 11:30:13.698 243 13161.49 751.79 57554.37 88888.00 2006-08-31 11:30:14.698 243 13160.32 752.29 57554.25 88888.00 2006-08-31 11:30:15.698 243 13160.45 751.92 57554.12 88888.00 2006-08-31 11:30:16.698 243 13160.84 751.67 57554.49 88888.00 2006-08-31 11:30:17.698 243 13160.84 751.54 57555.10 88888.00 2006-08-31 11:30:18.698 243 13160.84 752.04 57554.73 88888.00 2006-08-31 11:30:19.698 243 13160.84 752.16 57554.61 88888.00 2006-08-31 11:30:20.698 243 13160.45 751.92 57554.49 88888.00 2006-08-31 11:30:21.698 243 13161.49 751.54 57554.25 88888.00 2006-08-31 11:30:22.698 243 13159.93 751.67 57554.25 88888.00 2006-08-31 11:30:23.698 243 13159.80 751.79 57554.61 88888.00 2006-08-31 11:30:24.698 243 13160.19 751.67 57554.98 88888.00 2006-08-31 11:30:25.698 243 13160.06 751.67 57554.12 88888.00 2006-08-31 11:30:26.698 243 13160.58 752.04 57554.61 88888.00 2006-08-31 11:30:27.698 243 13160.58 751.79 57554.12 88888.00 2006-08-31 11:30:28.698 243 13160.71 750.93 57554.73 88888.00 2006-08-31 11:30:29.698 243 13159.54 751.67 57554.49 88888.00 2006-08-31 11:30:30.698 243 13160.71 751.17 57553.27 88888.00 2006-08-31 11:30:31.698 243 13160.32 751.67 57553.88 88888.00 2006-08-31 11:30:32.698 243 13160.06 751.17 57553.63 88888.00 2006-08-31 11:30:33.698 243 13160.19 751.42 57553.88 88888.00 2006-08-31 11:30:34.698 243 13160.06 751.17 57554.25 88888.00 2006-08-31 11:30:35.698 243 13160.06 752.04 57554.00 88888.00 2006-08-31 11:30:36.698 243 13159.93 751.05 57553.76 88888.00 2006-08-31 11:30:37.698 243 13159.93 751.42 57553.88 88888.00 2006-08-31 11:30:38.698 243 13160.32 751.17 57553.63 88888.00 2006-08-31 11:30:39.698 243 13159.67 751.17 57554.12 88888.00 2006-08-31 11:30:40.698 243 13160.32 751.05 57554.12 88888.00 2006-08-31 11:30:41.698 243 13160.71 751.30 57553.63 88888.00 2006-08-31 11:30:42.698 243 13160.32 751.30 57553.76 88888.00 2006-08-31 11:30:43.698 243 13160.32 751.17 57553.88 88888.00 2006-08-31 11:30:44.698 243 13159.93 750.80 57554.25 88888.00 2006-08-31 11:30:45.698 243 13160.19 750.55 57553.76 88888.00 2006-08-31 11:30:46.698 243 13160.19 751.05 57553.88 88888.00 2006-08-31 11:30:47.698 243 13161.23 750.93 57554.37 88888.00 2006-08-31 11:30:48.698 243 13160.06 751.05 57554.12 88888.00 2006-08-31 11:30:49.698 243 13160.32 750.80 57554.12 88888.00 2006-08-31 11:30:50.698 243 13160.45 750.68 57553.02 88888.00 2006-08-31 11:30:51.698 243 13160.71 750.93 57553.76 88888.00 2006-08-31 11:30:52.698 243 13160.45 750.80 57553.63 88888.00 2006-08-31 11:30:53.698 243 13160.32 750.18 57554.25 88888.00 2006-08-31 11:30:54.698 243 13160.45 750.68 57553.63 88888.00 2006-08-31 11:30:55.698 243 13160.32 750.55 57554.00 88888.00 2006-08-31 11:30:56.698 243 13160.32 750.18 57554.00 88888.00 2006-08-31 11:30:57.698 243 13160.19 750.06 57553.63 88888.00 2006-08-31 11:30:58.698 243 13160.19 749.93 57554.00 88888.00 2006-08-31 11:30:59.698 243 13161.62 750.55 57553.76 88888.00 2006-08-31 11:31:00.698 243 13160.19 749.69 57554.12 88888.00 2006-08-31 11:31:01.698 243 13161.10 749.56 57553.76 88888.00 2006-08-31 11:31:02.698 243 13160.84 749.56 57554.00 88888.00 2006-08-31 11:31:03.698 243 13160.71 749.93 57553.63 88888.00 2006-08-31 11:31:04.698 243 13161.10 749.56 57553.88 88888.00 2006-08-31 11:31:05.698 243 13161.23 749.81 57553.76 88888.00 2006-08-31 11:31:06.698 243 13161.10 749.56 57553.88 88888.00 2006-08-31 11:31:07.698 243 13161.49 749.81 57554.49 88888.00 2006-08-31 11:31:08.698 243 13160.97 749.32 57553.88 88888.00 2006-08-31 11:31:09.698 243 13160.97 749.44 57553.51 88888.00 2006-08-31 11:31:10.698 243 13160.84 748.94 57553.51 88888.00 2006-08-31 11:31:11.698 243 13160.84 749.19 57552.90 88888.00 2006-08-31 11:31:12.698 243 13161.75 749.56 57553.51 88888.00 2006-08-31 11:31:13.698 243 13161.23 749.93 57553.14 88888.00 2006-08-31 11:31:14.698 243 13161.36 749.44 57553.76 88888.00 2006-08-31 11:31:15.698 243 13161.36 750.06 57554.12 88888.00 2006-08-31 11:31:16.698 243 13160.97 750.06 57553.88 88888.00 2006-08-31 11:31:17.698 243 13161.23 750.18 57553.63 88888.00 2006-08-31 11:31:18.698 243 13161.88 749.81 57553.27 88888.00 2006-08-31 11:31:19.698 243 13161.62 750.06 57554.25 88888.00 2006-08-31 11:31:20.698 243 13161.88 750.06 57553.02 88888.00 2006-08-31 11:31:21.698 243 13161.10 749.81 57553.39 88888.00 2006-08-31 11:31:22.698 243 13162.13 750.55 57553.39 88888.00 2006-08-31 11:31:23.698 243 13162.13 749.93 57553.27 88888.00 2006-08-31 11:31:24.698 243 13161.75 750.43 57553.88 88888.00 2006-08-31 11:31:25.698 243 13161.49 750.55 57553.27 88888.00 2006-08-31 11:31:26.698 243 13161.49 750.43 57554.25 88888.00 2006-08-31 11:31:27.698 243 13162.39 750.43 57553.76 88888.00 2006-08-31 11:31:28.698 243 13161.49 750.55 57553.63 88888.00 2006-08-31 11:31:29.698 243 13162.39 750.68 57553.02 88888.00 2006-08-31 11:31:30.698 243 13162.00 750.31 57554.37 88888.00 2006-08-31 11:31:31.698 243 13162.00 749.81 57554.00 88888.00 2006-08-31 11:31:32.698 243 13162.52 749.56 57553.63 88888.00 2006-08-31 11:31:33.698 243 13162.78 749.44 57553.51 88888.00 2006-08-31 11:31:34.698 243 13162.65 750.18 57554.61 88888.00 2006-08-31 11:31:35.698 243 13162.65 749.93 57553.63 88888.00 2006-08-31 11:31:36.698 243 13162.78 750.18 57553.63 88888.00 2006-08-31 11:31:37.698 243 13162.65 750.18 57554.12 88888.00 2006-08-31 11:31:38.698 243 13162.78 750.68 57554.25 88888.00 2006-08-31 11:31:39.698 243 13162.00 750.18 57553.27 88888.00 2006-08-31 11:31:40.698 243 13162.65 749.93 57554.12 88888.00 2006-08-31 11:31:41.698 243 13162.52 750.18 57553.76 88888.00 2006-08-31 11:31:42.698 243 13162.39 750.43 57554.00 88888.00 2006-08-31 11:31:43.698 243 13161.88 750.43 57554.00 88888.00 2006-08-31 11:31:44.698 243 13162.91 750.55 57554.49 88888.00 2006-08-31 11:31:45.698 243 13162.65 750.31 57554.25 88888.00 2006-08-31 11:31:46.698 243 13162.26 750.43 57553.76 88888.00 2006-08-31 11:31:47.698 243 13162.13 749.69 57553.76 88888.00 2006-08-31 11:31:48.698 243 13162.52 750.06 57554.37 88888.00 2006-08-31 11:31:49.698 243 13162.13 749.81 57553.88 88888.00 2006-08-31 11:31:50.698 243 13161.62 750.31 57553.14 88888.00 2006-08-31 11:31:51.698 243 13161.88 750.31 57553.51 88888.00 2006-08-31 11:31:52.698 243 13161.62 750.06 57554.00 88888.00 2006-08-31 11:31:53.698 243 13162.26 749.56 57553.76 88888.00 2006-08-31 11:31:54.698 243 13161.62 749.81 57553.39 88888.00 2006-08-31 11:31:55.698 243 13162.65 749.81 57554.00 88888.00 2006-08-31 11:31:56.698 243 13161.10 749.81 57554.00 88888.00 2006-08-31 11:31:57.698 243 13161.75 749.44 57554.25 88888.00 2006-08-31 11:31:58.698 243 13162.13 749.32 57553.39 88888.00 2006-08-31 11:31:59.698 243 13162.26 749.81 57553.39 88888.00 2006-08-31 11:32:00.698 243 13162.00 749.81 57553.51 88888.00 2006-08-31 11:32:01.698 243 13161.62 749.56 57553.51 88888.00 2006-08-31 11:32:02.698 243 13161.49 749.81 57554.00 88888.00 2006-08-31 11:32:03.698 243 13162.26 749.32 57554.00 88888.00 2006-08-31 11:32:04.698 243 13161.49 749.19 57553.14 88888.00 2006-08-31 11:32:05.698 243 13161.49 749.44 57553.39 88888.00 2006-08-31 11:32:06.698 243 13162.13 750.31 57554.00 88888.00 2006-08-31 11:32:07.698 243 13161.88 749.69 57553.27 88888.00 2006-08-31 11:32:08.698 243 13162.00 749.81 57554.12 88888.00 2006-08-31 11:32:09.698 243 13162.13 749.44 57553.76 88888.00 2006-08-31 11:32:10.698 243 13161.88 748.70 57553.63 88888.00 2006-08-31 11:32:11.698 243 13161.62 749.44 57553.39 88888.00 2006-08-31 11:32:12.698 243 13161.36 749.07 57554.12 88888.00 2006-08-31 11:32:13.698 243 13161.75 749.07 57553.63 88888.00 2006-08-31 11:32:14.698 243 13161.88 748.70 57554.00 88888.00 2006-08-31 11:32:15.698 243 13162.13 748.94 57553.63 88888.00 2006-08-31 11:32:16.698 243 13161.49 749.32 57553.76 88888.00 2006-08-31 11:32:17.698 243 13161.88 749.44 57554.25 88888.00 2006-08-31 11:32:18.698 243 13162.00 749.93 57553.39 88888.00 2006-08-31 11:32:19.698 243 13162.00 749.07 57553.76 88888.00 2006-08-31 11:32:20.698 243 13161.10 749.19 57553.14 88888.00 2006-08-31 11:32:21.698 243 13162.00 749.19 57553.51 88888.00 2006-08-31 11:32:22.698 243 13162.00 749.07 57553.14 88888.00 2006-08-31 11:32:23.698 243 13161.88 749.19 57553.02 88888.00 2006-08-31 11:32:24.698 243 13161.23 749.07 57553.88 88888.00 2006-08-31 11:32:25.698 243 13161.36 749.32 57553.88 88888.00 2006-08-31 11:32:26.698 243 13161.62 748.94 57553.27 88888.00 2006-08-31 11:32:27.698 243 13162.13 749.07 57553.39 88888.00 2006-08-31 11:32:28.698 243 13161.75 749.19 57553.14 88888.00 2006-08-31 11:32:29.698 243 13161.23 749.07 57554.00 88888.00 2006-08-31 11:32:30.698 243 13162.00 748.94 57553.51 88888.00 2006-08-31 11:32:31.698 243 13162.26 748.82 57553.14 88888.00 2006-08-31 11:32:32.698 243 13161.49 748.32 57554.25 88888.00 2006-08-31 11:32:33.698 243 13161.62 748.94 57553.76 88888.00 2006-08-31 11:32:34.698 243 13162.65 748.32 57554.00 88888.00 2006-08-31 11:32:35.698 243 13163.04 749.44 57553.14 88888.00 2006-08-31 11:32:36.698 243 13162.65 748.82 57553.76 88888.00 2006-08-31 11:32:37.698 243 13162.65 749.32 57553.76 88888.00 2006-08-31 11:32:38.698 243 13162.13 748.82 57553.51 88888.00 2006-08-31 11:32:39.698 243 13162.26 748.82 57553.02 88888.00 2006-08-31 11:32:40.698 243 13162.52 749.19 57553.14 88888.00 2006-08-31 11:32:41.698 243 13162.78 749.69 57553.02 88888.00 2006-08-31 11:32:42.698 243 13162.13 749.32 57553.02 88888.00 2006-08-31 11:32:43.698 243 13162.52 749.07 57553.63 88888.00 2006-08-31 11:32:44.698 243 13163.17 748.82 57553.39 88888.00 2006-08-31 11:32:45.698 243 13162.52 749.19 57553.63 88888.00 2006-08-31 11:32:46.698 243 13162.91 749.44 57553.39 88888.00 2006-08-31 11:32:47.698 243 13162.26 748.57 57553.27 88888.00 2006-08-31 11:32:48.698 243 13162.91 749.07 57553.51 88888.00 2006-08-31 11:32:49.698 243 13162.52 749.19 57553.88 88888.00 2006-08-31 11:32:50.698 243 13162.26 749.56 57553.39 88888.00 2006-08-31 11:32:51.698 243 13162.52 749.44 57553.27 88888.00 2006-08-31 11:32:52.698 243 13163.04 749.56 57553.39 88888.00 2006-08-31 11:32:53.698 243 13163.04 749.07 57553.88 88888.00 2006-08-31 11:32:54.698 243 13162.78 749.93 57553.39 88888.00 2006-08-31 11:32:55.698 243 13162.52 749.32 57553.39 88888.00 2006-08-31 11:32:56.698 243 13163.04 749.07 57553.27 88888.00 2006-08-31 11:32:57.698 243 13162.78 748.94 57553.27 88888.00 2006-08-31 11:32:58.698 243 13162.52 749.56 57552.78 88888.00 2006-08-31 11:32:59.698 243 13163.04 749.07 57553.39 88888.00 2006-08-31 11:33:00.698 243 13162.52 749.32 57553.51 88888.00 2006-08-31 11:33:01.698 243 13163.43 749.19 57553.76 88888.00 2006-08-31 11:33:02.698 243 13162.91 749.19 57553.27 88888.00 2006-08-31 11:33:03.698 243 13162.78 748.94 57553.27 88888.00 2006-08-31 11:33:04.698 243 13162.00 749.56 57553.14 88888.00 2006-08-31 11:33:05.698 243 13162.91 749.07 57553.51 88888.00 2006-08-31 11:33:06.698 243 13162.13 749.56 57553.39 88888.00 2006-08-31 11:33:07.698 243 13162.91 749.69 57553.14 88888.00 2006-08-31 11:33:08.698 243 13162.91 749.56 57553.39 88888.00 2006-08-31 11:33:09.698 243 13162.39 749.69 57553.39 88888.00 2006-08-31 11:33:10.698 243 13162.78 749.07 57553.02 88888.00 2006-08-31 11:33:11.698 243 13163.04 749.32 57553.63 88888.00 2006-08-31 11:33:12.698 243 13163.17 748.57 57553.39 88888.00 2006-08-31 11:33:13.698 243 13163.04 750.18 57553.39 88888.00 2006-08-31 11:33:14.698 243 13162.39 750.18 57553.76 88888.00 2006-08-31 11:33:15.698 243 13162.65 749.93 57554.12 88888.00 2006-08-31 11:33:16.698 243 13161.75 749.32 57553.39 88888.00 2006-08-31 11:33:17.698 243 13162.65 749.19 57553.14 88888.00 2006-08-31 11:33:18.698 243 13162.13 750.18 57553.27 88888.00 2006-08-31 11:33:19.698 243 13162.52 749.32 57553.14 88888.00 2006-08-31 11:33:20.698 243 13162.52 750.43 57553.27 88888.00 2006-08-31 11:33:21.698 243 13162.65 749.69 57552.66 88888.00 2006-08-31 11:33:22.698 243 13162.39 749.81 57553.51 88888.00 2006-08-31 11:33:23.698 243 13161.62 749.93 57553.14 88888.00 2006-08-31 11:33:24.698 243 13162.52 749.93 57552.17 88888.00 2006-08-31 11:33:25.698 243 13162.26 749.56 57553.63 88888.00 2006-08-31 11:33:26.698 243 13162.13 750.06 57553.76 88888.00 2006-08-31 11:33:27.698 243 13161.88 749.32 57552.90 88888.00 2006-08-31 11:33:28.698 243 13162.26 749.81 57553.02 88888.00 2006-08-31 11:33:29.698 243 13162.00 750.31 57553.63 88888.00 2006-08-31 11:33:30.698 243 13161.88 750.31 57553.02 88888.00 2006-08-31 11:33:31.698 243 13162.39 749.56 57553.27 88888.00 2006-08-31 11:33:32.698 243 13161.62 748.94 57553.63 88888.00 2006-08-31 11:33:33.698 243 13161.36 749.19 57553.02 88888.00 2006-08-31 11:33:34.698 243 13162.78 749.93 57553.02 88888.00 2006-08-31 11:33:35.698 243 13162.13 749.56 57553.02 88888.00 2006-08-31 11:33:36.698 243 13161.75 750.06 57553.39 88888.00 2006-08-31 11:33:37.698 243 13162.00 750.06 57553.02 88888.00 2006-08-31 11:33:38.698 243 13162.13 749.32 57553.02 88888.00 2006-08-31 11:33:39.698 243 13162.26 749.93 57553.88 88888.00 2006-08-31 11:33:40.698 243 13161.88 749.32 57553.76 88888.00 2006-08-31 11:33:41.698 243 13161.75 749.19 57553.14 88888.00 2006-08-31 11:33:42.698 243 13162.00 748.94 57552.90 88888.00 2006-08-31 11:33:43.698 243 13161.49 749.93 57552.78 88888.00 2006-08-31 11:33:44.698 243 13161.75 749.56 57553.88 88888.00 2006-08-31 11:33:45.698 243 13162.00 749.32 57553.63 88888.00 2006-08-31 11:33:46.698 243 13161.36 749.56 57553.02 88888.00 2006-08-31 11:33:47.698 243 13161.23 749.19 57553.39 88888.00 2006-08-31 11:33:48.698 243 13161.75 748.82 57553.39 88888.00 2006-08-31 11:33:49.698 243 13161.10 749.07 57552.90 88888.00 2006-08-31 11:33:50.698 243 13161.36 749.32 57552.78 88888.00 2006-08-31 11:33:51.698 243 13161.23 749.07 57552.41 88888.00 2006-08-31 11:33:52.698 243 13162.13 748.94 57553.51 88888.00 2006-08-31 11:33:53.698 243 13162.26 748.70 57553.39 88888.00 2006-08-31 11:33:54.698 243 13161.62 749.19 57552.90 88888.00 2006-08-31 11:33:55.698 243 13161.88 748.70 57552.90 88888.00 2006-08-31 11:33:56.698 243 13162.00 748.45 57553.76 88888.00 2006-08-31 11:33:57.698 243 13162.13 748.45 57553.39 88888.00 2006-08-31 11:33:58.698 243 13162.52 749.32 57553.14 88888.00 2006-08-31 11:33:59.698 243 13161.88 748.70 57553.02 88888.00 2006-08-31 11:34:00.698 243 13162.13 748.57 57553.14 88888.00 2006-08-31 11:34:01.698 243 13162.39 749.07 57552.78 88888.00 2006-08-31 11:34:02.698 243 13162.65 748.70 57552.90 88888.00 2006-08-31 11:34:03.698 243 13162.13 748.82 57552.78 88888.00 2006-08-31 11:34:04.698 243 13162.00 748.94 57552.78 88888.00 2006-08-31 11:34:05.698 243 13162.00 748.70 57552.78 88888.00 2006-08-31 11:34:06.698 243 13162.26 748.82 57553.14 88888.00 2006-08-31 11:34:07.698 243 13162.26 748.70 57552.66 88888.00 2006-08-31 11:34:08.698 243 13162.91 748.32 57552.66 88888.00 2006-08-31 11:34:09.698 243 13162.39 749.07 57551.80 88888.00 2006-08-31 11:34:10.698 243 13162.39 748.32 57552.54 88888.00 2006-08-31 11:34:11.698 243 13162.78 748.45 57552.90 88888.00 2006-08-31 11:34:12.698 243 13162.39 749.32 57551.55 88888.00 2006-08-31 11:34:13.698 243 13162.52 748.57 57552.29 88888.00 2006-08-31 11:34:14.698 243 13161.75 748.70 57553.14 88888.00 2006-08-31 11:34:15.698 243 13162.39 749.44 57552.29 88888.00 2006-08-31 11:34:16.698 243 13162.91 749.07 57552.41 88888.00 2006-08-31 11:34:17.698 243 13162.65 748.70 57553.14 88888.00 2006-08-31 11:34:18.698 243 13163.30 748.94 57552.17 88888.00 2006-08-31 11:34:19.698 243 13162.26 748.45 57553.02 88888.00 2006-08-31 11:34:20.698 243 13162.78 748.70 57552.90 88888.00 2006-08-31 11:34:21.698 243 13162.26 748.94 57553.02 88888.00 2006-08-31 11:34:22.698 243 13162.52 748.57 57552.78 88888.00 2006-08-31 11:34:23.698 243 13162.78 749.07 57552.78 88888.00 2006-08-31 11:34:24.698 243 13163.04 748.82 57552.17 88888.00 2006-08-31 11:34:25.698 243 13162.78 749.32 57552.66 88888.00 2006-08-31 11:34:26.698 243 13163.30 749.56 57552.41 88888.00 2006-08-31 11:34:27.698 243 13162.26 749.19 57552.90 88888.00 2006-08-31 11:34:28.698 243 13162.52 749.19 57552.66 88888.00 2006-08-31 11:34:29.698 243 13163.04 748.94 57552.41 88888.00 2006-08-31 11:34:30.698 243 13162.91 748.94 57552.90 88888.00 2006-08-31 11:34:31.698 243 13163.30 749.07 57552.41 88888.00 2006-08-31 11:34:32.698 243 13162.78 748.94 57552.66 88888.00 2006-08-31 11:34:33.698 243 13162.65 749.19 57553.51 88888.00 2006-08-31 11:34:34.698 243 13163.04 749.07 57553.14 88888.00 2006-08-31 11:34:35.698 243 13163.43 748.57 57552.90 88888.00 2006-08-31 11:34:36.698 243 13162.65 748.57 57552.66 88888.00 2006-08-31 11:34:37.698 243 13163.56 748.70 57552.78 88888.00 2006-08-31 11:34:38.698 243 13163.17 748.57 57552.66 88888.00 2006-08-31 11:34:39.698 243 13162.78 749.44 57552.66 88888.00 2006-08-31 11:34:40.698 243 13163.04 748.94 57553.02 88888.00 2006-08-31 11:34:41.698 243 13162.39 748.94 57552.54 88888.00 2006-08-31 11:34:42.698 243 13162.91 748.94 57552.54 88888.00 2006-08-31 11:34:43.698 243 13163.17 749.56 57552.41 88888.00 2006-08-31 11:34:44.698 243 13162.65 749.32 57552.66 88888.00 2006-08-31 11:34:45.698 243 13163.30 750.18 57552.29 88888.00 2006-08-31 11:34:46.698 243 13163.04 749.44 57552.17 88888.00 2006-08-31 11:34:47.698 243 13162.91 749.07 57552.54 88888.00 2006-08-31 11:34:48.698 243 13162.65 749.32 57552.54 88888.00 2006-08-31 11:34:49.698 243 13163.04 749.19 57552.54 88888.00 2006-08-31 11:34:50.698 243 13163.69 749.07 57552.54 88888.00 2006-08-31 11:34:51.698 243 13162.78 749.32 57552.66 88888.00 2006-08-31 11:34:52.698 243 13162.52 748.94 57552.54 88888.00 2006-08-31 11:34:53.698 243 13162.78 749.32 57552.78 88888.00 2006-08-31 11:34:54.698 243 13163.30 749.32 57552.41 88888.00 2006-08-31 11:34:55.698 243 13163.69 748.57 57552.66 88888.00 2006-08-31 11:34:56.698 243 13162.78 748.94 57552.54 88888.00 2006-08-31 11:34:57.698 243 13162.26 748.57 57552.41 88888.00 2006-08-31 11:34:58.698 243 13162.26 749.07 57552.04 88888.00 2006-08-31 11:34:59.698 243 13163.30 748.45 57552.29 88888.00 2006-08-31 11:35:00.698 243 13163.04 748.45 57552.54 88888.00 2006-08-31 11:35:01.698 243 13162.65 748.45 57552.54 88888.00 2006-08-31 11:35:02.698 243 13163.30 748.45 57552.17 88888.00 2006-08-31 11:35:03.698 243 13162.91 749.19 57551.80 88888.00 2006-08-31 11:35:04.698 243 13162.91 749.19 57552.04 88888.00 2006-08-31 11:35:05.698 243 13163.30 749.19 57552.04 88888.00 2006-08-31 11:35:06.698 243 13162.13 748.45 57552.04 88888.00 2006-08-31 11:35:07.698 243 13162.52 748.32 57551.80 88888.00 2006-08-31 11:35:08.698 243 13162.91 749.07 57552.29 88888.00 2006-08-31 11:35:09.698 243 13162.13 749.19 57552.54 88888.00 2006-08-31 11:35:10.698 243 13162.52 748.45 57552.41 88888.00 2006-08-31 11:35:11.698 243 13162.78 748.70 57551.55 88888.00 2006-08-31 11:35:12.698 243 13162.52 748.82 57552.41 88888.00 2006-08-31 11:35:13.698 243 13162.78 748.70 57551.55 88888.00 2006-08-31 11:35:14.698 243 13162.78 748.20 57551.92 88888.00 2006-08-31 11:35:15.698 243 13162.65 747.95 57552.04 88888.00 2006-08-31 11:35:16.698 243 13163.04 748.20 57551.80 88888.00 2006-08-31 11:35:17.698 243 13162.78 748.32 57552.17 88888.00 2006-08-31 11:35:18.698 243 13162.39 748.57 57552.17 88888.00 2006-08-31 11:35:19.698 243 13162.91 748.45 57551.31 88888.00 2006-08-31 11:35:20.698 243 13163.56 748.70 57551.80 88888.00 2006-08-31 11:35:21.698 243 13163.04 747.83 57551.31 88888.00 2006-08-31 11:35:22.698 243 13162.78 748.32 57552.41 88888.00 2006-08-31 11:35:23.698 243 13163.17 747.71 57552.17 88888.00 2006-08-31 11:35:24.698 243 13162.78 747.95 57552.04 88888.00 2006-08-31 11:35:25.698 243 13163.17 748.45 57552.04 88888.00 2006-08-31 11:35:26.698 243 13163.17 748.08 57551.80 88888.00 2006-08-31 11:35:27.698 243 13163.43 747.71 57551.80 88888.00 2006-08-31 11:35:28.698 243 13162.91 748.08 57551.68 88888.00 2006-08-31 11:35:29.698 243 13162.26 747.58 57551.68 88888.00 2006-08-31 11:35:30.698 243 13163.17 747.83 57552.41 88888.00 2006-08-31 11:35:31.698 243 13163.69 748.20 57552.04 88888.00 2006-08-31 11:35:32.698 243 13162.78 747.46 57552.04 88888.00 2006-08-31 11:35:33.698 243 13163.30 748.20 57552.29 88888.00 2006-08-31 11:35:34.698 243 13163.82 747.83 57552.04 88888.00 2006-08-31 11:35:35.698 243 13163.43 747.46 57551.80 88888.00 2006-08-31 11:35:36.698 243 13163.43 748.45 57551.68 88888.00 2006-08-31 11:35:37.698 243 13163.43 748.08 57552.04 88888.00 2006-08-31 11:35:38.698 243 13163.43 747.71 57551.31 88888.00 2006-08-31 11:35:39.698 243 13163.69 747.58 57552.17 88888.00 2006-08-31 11:35:40.698 243 13163.82 747.71 57551.43 88888.00 2006-08-31 11:35:41.698 243 13163.17 747.58 57551.07 88888.00 2006-08-31 11:35:42.698 243 13163.17 747.95 57551.43 88888.00 2006-08-31 11:35:43.698 243 13164.86 747.83 57551.19 88888.00 2006-08-31 11:35:44.698 243 13164.34 747.71 57552.04 88888.00 2006-08-31 11:35:45.698 243 13163.82 747.71 57552.17 88888.00 2006-08-31 11:35:46.698 243 13163.17 747.83 57552.04 88888.00 2006-08-31 11:35:47.698 243 13163.56 747.46 57551.68 88888.00 2006-08-31 11:35:48.698 243 13164.21 747.71 57551.68 88888.00 2006-08-31 11:35:49.698 243 13163.95 747.33 57552.04 88888.00 2006-08-31 11:35:50.697 243 13164.08 747.46 57551.19 88888.00 2006-08-31 11:35:51.697 243 13164.08 747.46 57551.80 88888.00 2006-08-31 11:35:52.697 243 13163.82 748.45 57551.68 88888.00 2006-08-31 11:35:53.697 243 13163.56 748.20 57551.43 88888.00 2006-08-31 11:35:54.697 243 13164.21 748.08 57551.80 88888.00 2006-08-31 11:35:55.697 243 13164.21 748.32 57552.54 88888.00 2006-08-31 11:35:56.697 243 13164.21 747.58 57551.43 88888.00 2006-08-31 11:35:57.697 243 13163.95 747.95 57551.80 88888.00 2006-08-31 11:35:58.697 243 13163.95 747.71 57552.17 88888.00 2006-08-31 11:35:59.697 243 13164.34 747.83 57551.92 88888.00 2006-08-31 11:36:00.697 243 13164.08 747.83 57552.66 88888.00 2006-08-31 11:36:01.697 243 13164.08 748.08 57551.92 88888.00 2006-08-31 11:36:02.697 243 13164.21 747.95 57551.55 88888.00 2006-08-31 11:36:03.697 243 13164.47 747.58 57550.82 88888.00 2006-08-31 11:36:04.697 243 13164.21 747.58 57551.31 88888.00 2006-08-31 11:36:05.697 243 13164.08 747.46 57551.80 88888.00 2006-08-31 11:36:06.697 243 13164.47 748.32 57551.68 88888.00 2006-08-31 11:36:07.697 243 13164.99 747.71 57552.17 88888.00 2006-08-31 11:36:08.697 243 13164.47 747.71 57551.80 88888.00 2006-08-31 11:36:09.697 243 13163.95 748.20 57551.92 88888.00 2006-08-31 11:36:10.697 243 13164.60 748.45 57552.41 88888.00 2006-08-31 11:36:11.697 243 13163.69 748.32 57551.43 88888.00 2006-08-31 11:36:12.697 243 13163.82 747.95 57551.92 88888.00 2006-08-31 11:36:13.697 243 13163.17 748.57 57551.55 88888.00 2006-08-31 11:36:14.697 243 13164.08 748.20 57552.41 88888.00 2006-08-31 11:36:15.697 243 13164.47 748.20 57552.17 88888.00 2006-08-31 11:36:16.697 243 13164.21 748.20 57552.17 88888.00 2006-08-31 11:36:17.697 243 13164.21 747.71 57551.07 88888.00 2006-08-31 11:36:18.697 243 13164.34 748.20 57551.31 88888.00 2006-08-31 11:36:19.697 243 13164.21 748.45 57551.31 88888.00 2006-08-31 11:36:20.697 243 13164.60 748.57 57552.17 88888.00 2006-08-31 11:36:21.697 243 13164.34 748.45 57551.80 88888.00 2006-08-31 11:36:22.697 243 13164.60 747.95 57551.43 88888.00 2006-08-31 11:36:23.697 243 13164.08 748.20 57551.80 88888.00 2006-08-31 11:36:24.697 243 13164.60 748.45 57551.43 88888.00 2006-08-31 11:36:25.697 243 13164.34 748.57 57551.92 88888.00 2006-08-31 11:36:26.697 243 13164.21 748.20 57552.17 88888.00 2006-08-31 11:36:27.697 243 13164.86 747.83 57552.04 88888.00 2006-08-31 11:36:28.697 243 13164.73 749.44 57551.80 88888.00 2006-08-31 11:36:29.697 243 13163.95 748.82 57551.68 88888.00 2006-08-31 11:36:30.697 243 13164.73 748.45 57552.17 88888.00 2006-08-31 11:36:31.697 243 13164.60 748.70 57551.43 88888.00 2006-08-31 11:36:32.697 243 13164.34 748.32 57551.43 88888.00 2006-08-31 11:36:33.697 243 13163.95 748.45 57552.29 88888.00 2006-08-31 11:36:34.697 243 13164.60 748.45 57551.55 88888.00 2006-08-31 11:36:35.697 243 13164.34 749.19 57552.29 88888.00 2006-08-31 11:36:36.697 243 13163.69 749.07 57551.80 88888.00 2006-08-31 11:36:37.697 243 13164.21 747.83 57551.19 88888.00 2006-08-31 11:36:38.697 243 13164.86 748.70 57551.55 88888.00 2006-08-31 11:36:39.697 243 13165.38 748.45 57551.31 88888.00 2006-08-31 11:36:40.697 243 13165.25 749.19 57551.43 88888.00 2006-08-31 11:36:41.697 243 13163.95 748.45 57551.31 88888.00 2006-08-31 11:36:42.697 243 13164.86 748.70 57551.55 88888.00 2006-08-31 11:36:43.697 243 13164.86 749.07 57551.19 88888.00 2006-08-31 11:36:44.697 243 13164.73 749.19 57551.31 88888.00 2006-08-31 11:36:45.697 243 13164.73 748.94 57551.68 88888.00 2006-08-31 11:36:46.697 243 13164.99 748.70 57551.80 88888.00 2006-08-31 11:36:47.697 243 13164.47 748.57 57552.17 88888.00 2006-08-31 11:36:48.697 243 13164.73 748.70 57551.31 88888.00 2006-08-31 11:36:49.697 243 13164.60 749.07 57551.55 88888.00 2006-08-31 11:36:50.697 243 13164.99 749.07 57551.43 88888.00 2006-08-31 11:36:51.697 243 13164.47 748.94 57551.43 88888.00 2006-08-31 11:36:52.697 243 13164.47 748.32 57550.95 88888.00 2006-08-31 11:36:53.697 243 13164.60 749.19 57551.19 88888.00 2006-08-31 11:36:54.697 243 13165.12 749.19 57551.80 88888.00 2006-08-31 11:36:55.697 243 13164.86 748.32 57551.92 88888.00 2006-08-31 11:36:56.697 243 13164.99 748.32 57551.80 88888.00 2006-08-31 11:36:57.697 243 13164.86 748.70 57551.43 88888.00 2006-08-31 11:36:58.697 243 13164.86 748.45 57551.19 88888.00 2006-08-31 11:36:59.697 243 13164.99 748.32 57552.04 88888.00 2006-08-31 11:37:00.697 243 13164.34 748.57 57551.07 88888.00 2006-08-31 11:37:01.697 243 13164.99 748.45 57551.31 88888.00 2006-08-31 11:37:02.697 243 13165.12 749.32 57551.19 88888.00 2006-08-31 11:37:03.697 243 13164.73 748.70 57551.43 88888.00 2006-08-31 11:37:04.697 243 13164.99 748.94 57550.82 88888.00 2006-08-31 11:37:05.697 243 13164.99 748.70 57551.43 88888.00 2006-08-31 11:37:06.697 243 13165.25 748.32 57551.68 88888.00 2006-08-31 11:37:07.697 243 13164.60 748.45 57551.43 88888.00 2006-08-31 11:37:08.697 243 13164.34 748.32 57551.55 88888.00 2006-08-31 11:37:09.697 243 13164.60 749.69 57551.80 88888.00 2006-08-31 11:37:10.697 243 13163.82 749.32 57551.19 88888.00 2006-08-31 11:37:11.697 243 13164.08 749.19 57550.58 88888.00 2006-08-31 11:37:12.697 243 13164.47 748.82 57550.58 88888.00 2006-08-31 11:37:13.697 243 13164.21 748.82 57550.95 88888.00 2006-08-31 11:37:14.697 243 13164.34 748.57 57550.95 88888.00 2006-08-31 11:37:15.697 243 13165.38 749.07 57551.43 88888.00 2006-08-31 11:37:16.697 243 13165.12 749.07 57551.07 88888.00 2006-08-31 11:37:17.697 243 13164.60 749.07 57550.82 88888.00 2006-08-31 11:37:18.697 243 13165.25 748.94 57551.80 88888.00 2006-08-31 11:37:19.697 243 13164.86 749.19 57550.82 88888.00 2006-08-31 11:37:20.697 243 13165.38 749.07 57550.95 88888.00 2006-08-31 11:37:21.697 243 13164.21 748.82 57551.19 88888.00 2006-08-31 11:37:22.697 243 13165.12 749.32 57550.33 88888.00 2006-08-31 11:37:23.697 243 13165.25 749.44 57551.43 88888.00 2006-08-31 11:37:24.697 243 13165.12 749.07 57551.07 88888.00 2006-08-31 11:37:25.697 243 13164.86 749.32 57550.82 88888.00 2006-08-31 11:37:26.697 243 13164.99 748.94 57551.07 88888.00 2006-08-31 11:37:27.697 243 13164.60 748.70 57550.82 88888.00 2006-08-31 11:37:28.697 243 13164.47 748.94 57550.33 88888.00 2006-08-31 11:37:29.697 243 13164.99 749.07 57551.19 88888.00 2006-08-31 11:37:30.697 243 13164.99 749.07 57550.95 88888.00 2006-08-31 11:37:31.697 243 13164.99 749.56 57550.21 88888.00 2006-08-31 11:37:32.697 243 13164.73 749.44 57549.84 88888.00 2006-08-31 11:37:33.697 243 13164.73 749.19 57550.82 88888.00 2006-08-31 11:37:34.697 243 13164.86 749.32 57551.19 88888.00 2006-08-31 11:37:35.697 243 13164.47 748.94 57550.45 88888.00 2006-08-31 11:37:36.697 243 13165.90 749.19 57550.82 88888.00 2006-08-31 11:37:37.697 243 13164.60 748.57 57550.58 88888.00 2006-08-31 11:37:38.697 243 13164.21 748.94 57550.58 88888.00 2006-08-31 11:37:39.697 243 13164.60 749.32 57550.09 88888.00 2006-08-31 11:37:40.697 243 13163.95 749.69 57550.33 88888.00 2006-08-31 11:37:41.697 243 13164.21 749.69 57550.33 88888.00 2006-08-31 11:37:42.697 243 13164.08 748.94 57550.21 88888.00 2006-08-31 11:37:43.697 243 13164.08 749.19 57549.23 88888.00 2006-08-31 11:37:44.697 243 13164.21 749.69 57550.21 88888.00 2006-08-31 11:37:45.697 243 13164.86 748.94 57549.96 88888.00 2006-08-31 11:37:46.697 243 13164.99 748.94 57549.96 88888.00 2006-08-31 11:37:47.697 243 13164.73 749.19 57549.84 88888.00 2006-08-31 11:37:48.697 243 13163.95 749.32 57550.45 88888.00 2006-08-31 11:37:49.697 243 13164.73 749.19 57549.84 88888.00 2006-08-31 11:37:50.697 243 13164.99 748.45 57550.45 88888.00 2006-08-31 11:37:51.697 243 13164.60 749.07 57550.21 88888.00 2006-08-31 11:37:52.697 243 13164.86 749.69 57549.72 88888.00 2006-08-31 11:37:53.697 243 13165.25 749.32 57549.72 88888.00 2006-08-31 11:37:54.697 243 13164.47 748.70 57549.72 88888.00 2006-08-31 11:37:55.697 243 13164.47 748.94 57550.09 88888.00 2006-08-31 11:37:56.697 243 13165.12 749.19 57549.84 88888.00 2006-08-31 11:37:57.697 243 13164.34 748.82 57549.96 88888.00 2006-08-31 11:37:58.697 243 13164.21 749.32 57549.60 88888.00 2006-08-31 11:37:59.697 243 13164.73 749.19 57549.84 88888.00 2006-08-31 11:38:00.697 243 13164.73 748.82 57549.48 88888.00 2006-08-31 11:38:01.697 243 13165.25 748.70 57549.96 88888.00 2006-08-31 11:38:02.697 243 13164.34 748.94 57549.36 88888.00 2006-08-31 11:38:03.697 243 13164.47 748.82 57548.13 88888.00 2006-08-31 11:38:04.697 243 13164.34 749.19 57549.36 88888.00 2006-08-31 11:38:05.697 243 13165.38 748.08 57548.87 88888.00 2006-08-31 11:38:06.697 243 13164.21 748.82 57549.11 88888.00 2006-08-31 11:38:07.697 243 13164.47 749.19 57549.11 88888.00 2006-08-31 11:38:08.697 243 13164.34 749.19 57548.87 88888.00 2006-08-31 11:38:09.697 243 13164.86 748.45 57548.99 88888.00 2006-08-31 11:38:10.697 243 13164.99 749.32 57549.11 88888.00 2006-08-31 11:38:11.697 243 13164.08 749.81 57549.60 88888.00 2006-08-31 11:38:12.697 243 13163.95 749.07 57549.11 88888.00 2006-08-31 11:38:13.697 243 13163.95 749.56 57549.60 88888.00 2006-08-31 11:38:14.697 243 13163.69 749.07 57548.87 88888.00 2006-08-31 11:38:15.697 243 13164.47 749.44 57549.11 88888.00 2006-08-31 11:38:16.697 243 13164.08 749.19 57548.38 88888.00 2006-08-31 11:38:17.697 243 13163.43 748.94 57548.74 88888.00 2006-08-31 11:38:18.697 243 13163.95 748.70 57548.50 88888.00 2006-08-31 11:38:19.697 243 13164.60 748.82 57549.48 88888.00 2006-08-31 11:38:20.697 243 13164.60 749.07 57548.87 88888.00 2006-08-31 11:38:21.697 243 13164.73 749.56 57548.13 88888.00 2006-08-31 11:38:22.697 243 13164.08 749.44 57548.62 88888.00 2006-08-31 11:38:23.697 243 13164.21 749.56 57548.62 88888.00 2006-08-31 11:38:24.697 243 13163.43 749.32 57549.11 88888.00 2006-08-31 11:38:25.697 243 13164.21 748.94 57549.11 88888.00 2006-08-31 11:38:26.697 243 13163.95 749.56 57548.50 88888.00 2006-08-31 11:38:27.697 243 13164.34 749.32 57548.87 88888.00 2006-08-31 11:38:28.697 243 13164.73 749.19 57548.87 88888.00 2006-08-31 11:38:29.697 243 13164.08 749.19 57548.13 88888.00 2006-08-31 11:38:30.697 243 13164.60 749.07 57548.01 88888.00 2006-08-31 11:38:31.697 243 13164.60 749.93 57548.50 88888.00 2006-08-31 11:38:32.697 243 13164.08 748.94 57548.87 88888.00 2006-08-31 11:38:33.697 243 13164.47 749.69 57549.11 88888.00 2006-08-31 11:38:34.697 243 13164.86 750.18 57548.13 88888.00 2006-08-31 11:38:35.697 243 13164.60 749.32 57548.50 88888.00 2006-08-31 11:38:36.697 243 13163.43 750.18 57548.13 88888.00 2006-08-31 11:38:37.697 243 13164.60 749.32 57548.74 88888.00 2006-08-31 11:38:38.697 243 13163.95 749.69 57548.13 88888.00 2006-08-31 11:38:39.697 243 13164.86 749.69 57549.23 88888.00 2006-08-31 11:38:40.697 243 13164.34 749.69 57547.15 88888.00 2006-08-31 11:38:41.697 243 13164.47 749.44 57548.13 88888.00 2006-08-31 11:38:42.697 243 13164.47 749.69 57548.01 88888.00 2006-08-31 11:38:43.697 243 13164.73 750.31 57547.52 88888.00 2006-08-31 11:38:44.697 243 13164.08 749.93 57548.74 88888.00 2006-08-31 11:38:45.697 243 13164.21 749.44 57548.62 88888.00 2006-08-31 11:38:46.697 243 13163.95 749.56 57547.64 88888.00 2006-08-31 11:38:47.697 243 13164.60 749.81 57547.77 88888.00 2006-08-31 11:38:48.697 243 13164.08 749.93 57547.89 88888.00 2006-08-31 11:38:49.697 243 13164.73 749.19 57547.89 88888.00 2006-08-31 11:38:50.697 243 13164.73 749.69 57548.25 88888.00 2006-08-31 11:38:51.697 243 13164.73 750.18 57548.50 88888.00 2006-08-31 11:38:52.697 243 13164.47 748.94 57548.38 88888.00 2006-08-31 11:38:53.697 243 13164.60 749.56 57548.01 88888.00 2006-08-31 11:38:54.697 243 13164.99 749.81 57548.62 88888.00 2006-08-31 11:38:55.697 243 13164.60 749.81 57548.50 88888.00 2006-08-31 11:38:56.697 243 13164.47 749.56 57548.38 88888.00 2006-08-31 11:38:57.697 243 13164.73 749.69 57547.40 88888.00 2006-08-31 11:38:58.697 243 13164.99 750.18 57547.40 88888.00 2006-08-31 11:38:59.697 243 13164.60 749.19 57547.89 88888.00 2006-08-31 11:39:00.697 243 13164.60 749.93 57548.13 88888.00 2006-08-31 11:39:01.697 243 13164.47 750.06 57548.13 88888.00 2006-08-31 11:39:02.697 243 13164.60 750.18 57548.38 88888.00 2006-08-31 11:39:03.697 243 13165.25 749.81 57548.38 88888.00 2006-08-31 11:39:04.697 243 13164.73 749.81 57548.01 88888.00 2006-08-31 11:39:05.697 243 13164.60 749.69 57547.89 88888.00 2006-08-31 11:39:06.697 243 13164.73 749.32 57548.62 88888.00 2006-08-31 11:39:07.697 243 13164.86 749.69 57548.13 88888.00 2006-08-31 11:39:08.697 243 13164.73 749.19 57547.89 88888.00 2006-08-31 11:39:09.697 243 13164.34 749.19 57546.91 88888.00 2006-08-31 11:39:10.697 243 13164.60 750.18 57547.64 88888.00 2006-08-31 11:39:11.697 243 13164.86 749.44 57547.77 88888.00 2006-08-31 11:39:12.697 243 13164.60 750.06 57547.52 88888.00 2006-08-31 11:39:13.697 243 13164.60 749.81 57547.28 88888.00 2006-08-31 11:39:14.697 243 13165.12 749.81 57547.52 88888.00 2006-08-31 11:39:15.697 243 13164.60 750.31 57547.28 88888.00 2006-08-31 11:39:16.697 243 13164.47 749.69 57547.89 88888.00 2006-08-31 11:39:17.697 243 13164.21 750.43 57548.25 88888.00 2006-08-31 11:39:18.697 243 13164.60 749.32 57547.03 88888.00 2006-08-31 11:39:19.697 243 13164.99 749.93 57547.52 88888.00 2006-08-31 11:39:20.697 243 13163.69 749.93 57547.28 88888.00 2006-08-31 11:39:21.697 243 13164.34 749.93 57547.89 88888.00 2006-08-31 11:39:22.697 243 13164.34 749.69 57547.40 88888.00 2006-08-31 11:39:23.697 243 13164.47 749.44 57547.77 88888.00 2006-08-31 11:39:24.697 243 13164.47 749.69 57547.52 88888.00 2006-08-31 11:39:25.697 243 13164.21 749.56 57547.64 88888.00 2006-08-31 11:39:26.697 243 13164.34 750.31 57546.91 88888.00 2006-08-31 11:39:27.697 243 13164.34 750.31 57547.52 88888.00 2006-08-31 11:39:28.697 243 13164.99 750.18 57547.15 88888.00 2006-08-31 11:39:29.697 243 13164.08 751.05 57547.77 88888.00 2006-08-31 11:39:30.697 243 13164.34 749.56 57546.91 88888.00 2006-08-31 11:39:31.697 243 13164.86 749.93 57547.03 88888.00 2006-08-31 11:39:32.697 243 13165.38 750.68 57547.28 88888.00 2006-08-31 11:39:33.697 243 13165.12 749.56 57546.42 88888.00 2006-08-31 11:39:34.697 243 13164.99 750.55 57547.52 88888.00 2006-08-31 11:39:35.697 243 13164.86 750.93 57547.28 88888.00 2006-08-31 11:39:36.697 243 13164.86 749.93 57546.79 88888.00 2006-08-31 11:39:37.697 243 13164.21 749.81 57546.79 88888.00 2006-08-31 11:39:38.697 243 13165.38 750.55 57547.28 88888.00 2006-08-31 11:39:39.697 243 13164.99 750.43 57547.52 88888.00 2006-08-31 11:39:40.697 243 13165.25 750.18 57547.40 88888.00 2006-08-31 11:39:41.697 243 13165.38 750.55 57547.28 88888.00 2006-08-31 11:39:42.697 243 13165.12 750.06 57547.77 88888.00 2006-08-31 11:39:43.697 243 13165.38 750.80 57547.52 88888.00 2006-08-31 11:39:44.697 243 13164.99 750.18 57548.13 88888.00 2006-08-31 11:39:45.697 243 13165.38 749.69 57547.03 88888.00 2006-08-31 11:39:46.697 243 13164.73 749.81 57546.91 88888.00 2006-08-31 11:39:47.697 243 13164.99 750.06 57547.28 88888.00 2006-08-31 11:39:48.697 243 13165.25 750.06 57547.40 88888.00 2006-08-31 11:39:49.697 243 13165.12 749.81 57546.54 88888.00 2006-08-31 11:39:50.697 243 13165.51 750.31 57547.15 88888.00 2006-08-31 11:39:51.697 243 13165.64 749.81 57547.15 88888.00 2006-08-31 11:39:52.697 243 13165.77 749.44 57547.15 88888.00 2006-08-31 11:39:53.697 243 13165.12 750.18 57547.52 88888.00 2006-08-31 11:39:54.697 243 13165.12 749.93 57546.91 88888.00 2006-08-31 11:39:55.697 243 13165.38 750.06 57546.91 88888.00 2006-08-31 11:39:56.697 243 13165.51 749.81 57547.64 88888.00 2006-08-31 11:39:57.697 243 13165.25 750.18 57547.03 88888.00 2006-08-31 11:39:58.697 243 13165.51 749.93 57547.15 88888.00 2006-08-31 11:39:59.697 243 13165.51 750.06 57547.40 88888.00 2006-08-31 11:40:00.697 243 13164.86 750.18 57546.91 88888.00 2006-08-31 11:40:01.697 243 13165.38 750.18 57547.03 88888.00 2006-08-31 11:40:02.697 243 13164.99 750.43 57546.18 88888.00 2006-08-31 11:40:03.697 243 13166.03 750.18 57546.79 88888.00 2006-08-31 11:40:04.697 243 13164.73 750.06 57546.91 88888.00 2006-08-31 11:40:05.697 243 13165.90 750.18 57546.91 88888.00 2006-08-31 11:40:06.697 243 13165.38 750.43 57546.79 88888.00 2006-08-31 11:40:07.697 243 13165.38 750.43 57546.54 88888.00 2006-08-31 11:40:08.697 243 13165.51 750.43 57547.28 88888.00 2006-08-31 11:40:09.697 243 13165.77 749.81 57547.40 88888.00 2006-08-31 11:40:10.697 243 13165.64 749.56 57547.03 88888.00 2006-08-31 11:40:11.697 243 13165.51 749.93 57547.52 88888.00 2006-08-31 11:40:12.697 243 13165.51 750.06 57547.28 88888.00 2006-08-31 11:40:13.697 243 13166.03 750.18 57547.03 88888.00 2006-08-31 11:40:14.697 243 13165.77 750.43 57547.28 88888.00 2006-08-31 11:40:15.697 243 13165.51 749.56 57547.15 88888.00 2006-08-31 11:40:16.697 243 13165.12 750.18 57547.52 88888.00 2006-08-31 11:40:17.697 243 13165.77 749.69 57546.79 88888.00 2006-08-31 11:40:18.697 243 13165.38 749.44 57547.15 88888.00 2006-08-31 11:40:19.697 243 13165.38 749.44 57546.30 88888.00 2006-08-31 11:40:20.697 243 13165.77 749.69 57547.28 88888.00 2006-08-31 11:40:21.697 243 13165.51 749.07 57547.03 88888.00 2006-08-31 11:40:22.697 243 13164.99 749.44 57546.66 88888.00 2006-08-31 11:40:23.697 243 13165.38 749.32 57547.03 88888.00 2006-08-31 11:40:24.697 243 13165.90 749.44 57546.91 88888.00 2006-08-31 11:40:25.697 243 13165.12 750.06 57546.05 88888.00 2006-08-31 11:40:26.697 243 13165.38 749.93 57546.54 88888.00 2006-08-31 11:40:27.697 243 13165.90 749.44 57545.81 88888.00 2006-08-31 11:40:28.697 243 13165.64 749.44 57546.18 88888.00 2006-08-31 11:40:29.697 243 13165.38 749.81 57547.28 88888.00 2006-08-31 11:40:30.697 243 13165.90 749.81 57546.42 88888.00 2006-08-31 11:40:31.697 243 13165.12 749.32 57546.30 88888.00 2006-08-31 11:40:32.697 243 13164.86 749.32 57547.28 88888.00 2006-08-31 11:40:33.697 243 13165.90 750.43 57546.91 88888.00 2006-08-31 11:40:34.697 243 13165.51 749.44 57546.54 88888.00 2006-08-31 11:40:35.697 243 13165.51 749.81 57546.91 88888.00 2006-08-31 11:40:36.697 243 13165.64 750.06 57545.81 88888.00 2006-08-31 11:40:37.697 243 13164.86 750.31 57546.30 88888.00 2006-08-31 11:40:38.697 243 13165.51 749.56 57546.18 88888.00 2006-08-31 11:40:39.697 243 13165.25 749.69 57546.42 88888.00 2006-08-31 11:40:40.697 243 13165.12 749.93 57546.18 88888.00 2006-08-31 11:40:41.697 243 13164.99 749.93 57545.81 88888.00 2006-08-31 11:40:42.697 243 13164.86 749.93 57546.05 88888.00 2006-08-31 11:40:43.697 243 13165.64 749.56 57546.54 88888.00 2006-08-31 11:40:44.697 243 13164.34 750.06 57546.18 88888.00 2006-08-31 11:40:45.697 243 13164.21 750.06 57545.56 88888.00 2006-08-31 11:40:46.697 243 13164.73 750.18 57545.93 88888.00 2006-08-31 11:40:47.697 243 13164.47 750.31 57546.18 88888.00 2006-08-31 11:40:48.697 243 13165.25 750.06 57545.93 88888.00 2006-08-31 11:40:49.697 243 13164.21 749.44 57546.05 88888.00 2006-08-31 11:40:50.697 243 13165.12 749.93 57546.30 88888.00 2006-08-31 11:40:51.697 243 13164.73 750.31 57546.30 88888.00 2006-08-31 11:40:52.697 243 13163.69 750.43 57546.18 88888.00 2006-08-31 11:40:53.697 243 13164.60 750.18 57545.69 88888.00 2006-08-31 11:40:54.697 243 13164.73 749.93 57545.93 88888.00 2006-08-31 11:40:55.697 243 13164.34 750.31 57546.30 88888.00 2006-08-31 11:40:56.697 243 13164.34 749.81 57546.18 88888.00 2006-08-31 11:40:57.697 243 13164.99 750.55 57545.69 88888.00 2006-08-31 11:40:58.697 243 13164.99 750.06 57545.93 88888.00 2006-08-31 11:40:59.697 243 13164.34 749.56 57545.69 88888.00 2006-08-31 11:41:00.697 243 13164.86 750.43 57545.69 88888.00 2006-08-31 11:41:01.697 243 13164.21 750.55 57546.05 88888.00 2006-08-31 11:41:02.697 243 13164.60 750.55 57545.20 88888.00 2006-08-31 11:41:03.697 243 13163.95 749.81 57545.07 88888.00 2006-08-31 11:41:04.697 243 13164.21 750.43 57545.69 88888.00 2006-08-31 11:41:05.697 243 13164.60 749.56 57545.81 88888.00 2006-08-31 11:41:06.697 243 13164.21 750.18 57545.20 88888.00 2006-08-31 11:41:07.697 243 13164.73 750.31 57545.81 88888.00 2006-08-31 11:41:08.697 243 13164.21 749.69 57545.07 88888.00 2006-08-31 11:41:09.697 243 13164.21 749.93 57545.32 88888.00 2006-08-31 11:41:10.697 243 13164.34 749.93 57545.44 88888.00 2006-08-31 11:41:11.697 243 13164.34 750.06 57545.44 88888.00 2006-08-31 11:41:12.697 243 13163.95 749.69 57545.32 88888.00 2006-08-31 11:41:13.697 243 13164.86 750.06 57545.20 88888.00 2006-08-31 11:41:14.697 243 13163.95 750.55 57545.69 88888.00 2006-08-31 11:41:15.697 243 13164.21 750.18 57545.32 88888.00 2006-08-31 11:41:16.697 243 13164.21 749.56 57545.56 88888.00 2006-08-31 11:41:17.697 243 13164.08 750.68 57545.32 88888.00 2006-08-31 11:41:18.697 243 13164.21 749.69 57545.07 88888.00 2006-08-31 11:41:19.697 243 13164.60 749.69 57544.95 88888.00 2006-08-31 11:41:20.697 243 13164.60 750.18 57544.83 88888.00 2006-08-31 11:41:21.697 243 13164.60 750.06 57545.07 88888.00 2006-08-31 11:41:22.697 243 13163.69 749.69 57545.44 88888.00 2006-08-31 11:41:23.697 243 13164.21 750.18 57545.20 88888.00 2006-08-31 11:41:24.697 243 13164.08 749.93 57544.83 88888.00 2006-08-31 11:41:25.697 243 13164.08 749.93 57544.34 88888.00 2006-08-31 11:41:26.697 243 13163.95 749.93 57545.20 88888.00 2006-08-31 11:41:27.697 243 13163.56 750.06 57545.20 88888.00 2006-08-31 11:41:28.697 243 13163.82 750.31 57544.71 88888.00 2006-08-31 11:41:29.697 243 13164.47 749.69 57544.71 88888.00 2006-08-31 11:41:30.697 243 13163.69 749.93 57544.59 88888.00 2006-08-31 11:41:31.697 243 13164.86 749.56 57544.71 88888.00 2006-08-31 11:41:32.697 243 13164.21 749.93 57544.71 88888.00 2006-08-31 11:41:33.697 243 13163.43 749.32 57544.83 88888.00 2006-08-31 11:41:34.697 243 13163.82 750.06 57544.34 88888.00 2006-08-31 11:41:35.697 243 13164.21 749.56 57545.32 88888.00 2006-08-31 11:41:36.697 243 13163.56 749.81 57545.20 88888.00 2006-08-31 11:41:37.697 243 13163.69 749.81 57544.71 88888.00 2006-08-31 11:41:38.697 243 13164.21 749.81 57545.07 88888.00 2006-08-31 11:41:39.697 243 13163.82 749.32 57544.22 88888.00 2006-08-31 11:41:40.697 243 13164.21 749.44 57544.34 88888.00 2006-08-31 11:41:41.697 243 13163.69 749.32 57545.07 88888.00 2006-08-31 11:41:42.697 243 13164.08 749.19 57545.44 88888.00 2006-08-31 11:41:43.697 243 13163.95 749.56 57544.83 88888.00 2006-08-31 11:41:44.697 243 13163.95 749.19 57544.59 88888.00 2006-08-31 11:41:45.697 243 13163.69 749.07 57543.73 88888.00 2006-08-31 11:41:46.697 243 13163.56 749.56 57544.10 88888.00 2006-08-31 11:41:47.697 243 13164.34 750.55 57544.10 88888.00 2006-08-31 11:41:48.697 243 13163.56 749.44 57544.34 88888.00 2006-08-31 11:41:49.697 243 13163.56 750.31 57544.22 88888.00 2006-08-31 11:41:50.697 243 13163.30 749.93 57543.85 88888.00 2006-08-31 11:41:51.697 243 13164.21 749.81 57544.34 88888.00 2006-08-31 11:41:52.697 243 13163.82 750.06 57543.85 88888.00 2006-08-31 11:41:53.697 243 13163.69 749.32 57543.85 88888.00 2006-08-31 11:41:54.697 243 13164.08 749.81 57543.61 88888.00 2006-08-31 11:41:55.697 243 13163.82 749.19 57544.34 88888.00 2006-08-31 11:41:56.697 243 13164.08 749.44 57543.85 88888.00 2006-08-31 11:41:57.697 243 13163.69 749.44 57543.85 88888.00 2006-08-31 11:41:58.697 243 13163.43 749.56 57543.98 88888.00 2006-08-31 11:41:59.697 243 13163.30 749.93 57544.34 88888.00 2006-08-31 11:42:00.697 243 13164.34 750.31 57544.34 88888.00 2006-08-31 11:42:01.697 243 13164.08 749.07 57544.34 88888.00 2006-08-31 11:42:02.697 243 13164.21 749.69 57544.34 88888.00 2006-08-31 11:42:03.697 243 13164.21 750.06 57544.34 88888.00 2006-08-31 11:42:04.697 243 13164.08 750.31 57544.34 88888.00 2006-08-31 11:42:05.697 243 13163.56 749.69 57543.85 88888.00 2006-08-31 11:42:06.697 243 13163.82 749.93 57544.95 88888.00 2006-08-31 11:42:07.697 243 13163.56 750.18 57543.24 88888.00 2006-08-31 11:42:08.697 243 13163.82 750.18 57543.48 88888.00 2006-08-31 11:42:09.697 243 13163.30 750.31 57543.61 88888.00 2006-08-31 11:42:10.697 243 13164.21 749.81 57543.61 88888.00 2006-08-31 11:42:11.697 243 13163.69 749.69 57544.10 88888.00 2006-08-31 11:42:12.697 243 13163.82 750.31 57543.24 88888.00 2006-08-31 11:42:13.697 243 13163.69 749.93 57543.73 88888.00 2006-08-31 11:42:14.697 243 13164.08 750.18 57543.48 88888.00 2006-08-31 11:42:15.697 243 13163.17 749.56 57543.48 88888.00 2006-08-31 11:42:16.697 243 13163.56 750.06 57544.46 88888.00 2006-08-31 11:42:17.697 243 13162.78 750.18 57543.48 88888.00 2006-08-31 11:42:18.697 243 13163.43 749.69 57544.10 88888.00 2006-08-31 11:42:19.697 243 13163.30 750.18 57543.61 88888.00 2006-08-31 11:42:20.697 243 13163.95 750.31 57543.36 88888.00 2006-08-31 11:42:21.697 243 13163.04 750.68 57543.61 88888.00 2006-08-31 11:42:22.697 243 13163.04 749.56 57543.61 88888.00 2006-08-31 11:42:23.697 243 13162.65 750.43 57543.61 88888.00 2006-08-31 11:42:24.697 243 13163.30 750.31 57544.10 88888.00 2006-08-31 11:42:25.697 243 13163.30 749.93 57542.75 88888.00 2006-08-31 11:42:26.697 243 13162.91 749.93 57543.98 88888.00 2006-08-31 11:42:27.697 243 13162.78 750.80 57543.61 88888.00 2006-08-31 11:42:28.697 243 13163.17 750.43 57543.98 88888.00 2006-08-31 11:42:29.697 243 13163.30 750.06 57543.98 88888.00 2006-08-31 11:42:30.697 243 13163.30 750.68 57543.36 88888.00 2006-08-31 11:42:31.697 243 13163.43 750.80 57543.36 88888.00 2006-08-31 11:42:32.697 243 13163.43 750.80 57543.98 88888.00 2006-08-31 11:42:33.697 243 13162.91 750.43 57543.12 88888.00 2006-08-31 11:42:34.697 243 13163.17 750.18 57543.61 88888.00 2006-08-31 11:42:35.697 243 13163.69 750.68 57543.48 88888.00 2006-08-31 11:42:36.697 243 13163.30 750.55 57543.00 88888.00 2006-08-31 11:42:37.697 243 13162.78 750.18 57543.36 88888.00 2006-08-31 11:42:38.697 243 13163.17 750.43 57543.12 88888.00 2006-08-31 11:42:39.697 243 13163.17 749.69 57542.88 88888.00 2006-08-31 11:42:40.697 243 13163.17 750.31 57542.88 88888.00 2006-08-31 11:42:41.697 243 13162.78 750.18 57542.88 88888.00 2006-08-31 11:42:42.697 243 13162.78 750.06 57542.88 88888.00 2006-08-31 11:42:43.697 243 13162.00 750.31 57543.36 88888.00 2006-08-31 11:42:44.697 243 13163.17 750.55 57543.48 88888.00 2006-08-31 11:42:45.697 243 13163.04 750.43 57543.24 88888.00 2006-08-31 11:42:46.697 243 13162.52 750.18 57544.59 88888.00 2006-08-31 11:42:47.697 243 13162.91 750.06 57542.63 88888.00 2006-08-31 11:42:48.697 243 13162.65 750.43 57543.00 88888.00 2006-08-31 11:42:49.697 243 13162.26 750.31 57542.88 88888.00 2006-08-31 11:42:50.697 243 13162.91 750.55 57542.88 88888.00 2006-08-31 11:42:51.697 243 13162.52 750.31 57543.00 88888.00 2006-08-31 11:42:52.697 243 13162.52 750.31 57542.63 88888.00 2006-08-31 11:42:53.697 243 13162.65 749.56 57543.00 88888.00 2006-08-31 11:42:54.697 243 13162.26 749.93 57542.39 88888.00 2006-08-31 11:42:55.697 243 13162.13 749.44 57542.26 88888.00 2006-08-31 11:42:56.697 243 13163.30 750.43 57543.00 88888.00 2006-08-31 11:42:57.697 243 13162.39 749.44 57542.75 88888.00 2006-08-31 11:42:58.697 243 13162.39 749.56 57543.24 88888.00 2006-08-31 11:42:59.697 243 13162.65 749.69 57542.88 88888.00 2006-08-31 11:43:00.697 243 13162.52 749.44 57542.39 88888.00 2006-08-31 11:43:01.697 243 13162.65 749.81 57542.39 88888.00 2006-08-31 11:43:02.697 243 13162.52 748.82 57542.26 88888.00 2006-08-31 11:43:03.697 243 13161.75 749.93 57542.75 88888.00 2006-08-31 11:43:04.697 243 13162.78 748.82 57542.39 88888.00 2006-08-31 11:43:05.697 243 13162.00 748.82 57542.26 88888.00 2006-08-31 11:43:06.697 243 13162.52 749.56 57542.02 88888.00 2006-08-31 11:43:07.697 243 13162.00 749.56 57542.14 88888.00 2006-08-31 11:43:08.697 243 13162.78 749.44 57541.89 88888.00 2006-08-31 11:43:09.697 243 13162.65 750.31 57542.02 88888.00 2006-08-31 11:43:10.697 243 13162.26 749.81 57541.53 88888.00 2006-08-31 11:43:11.697 243 13162.26 749.07 57541.77 88888.00 2006-08-31 11:43:12.697 243 13161.36 749.32 57542.26 88888.00 2006-08-31 11:43:13.697 243 13162.52 749.69 57542.02 88888.00 2006-08-31 11:43:14.697 243 13161.88 749.81 57541.89 88888.00 2006-08-31 11:43:15.697 243 13161.49 749.56 57541.53 88888.00 2006-08-31 11:43:16.697 243 13161.75 748.82 57541.89 88888.00 2006-08-31 11:43:17.697 243 13161.10 748.94 57541.89 88888.00 2006-08-31 11:43:18.697 243 13161.75 748.70 57541.77 88888.00 2006-08-31 11:43:19.697 243 13161.62 749.19 57541.53 88888.00 2006-08-31 11:43:20.697 243 13161.49 749.19 57541.53 88888.00 2006-08-31 11:43:21.697 243 13161.62 748.94 57541.41 88888.00 2006-08-31 11:43:22.697 243 13161.88 749.07 57542.02 88888.00 2006-08-31 11:43:23.697 243 13161.75 748.94 57540.80 88888.00 2006-08-31 11:43:24.697 243 13160.84 748.32 57541.41 88888.00 2006-08-31 11:43:25.697 243 13161.75 748.57 57540.80 88888.00 2006-08-31 11:43:26.697 243 13161.10 748.94 57541.29 88888.00 2006-08-31 11:43:27.697 243 13161.36 748.94 57541.41 88888.00 2006-08-31 11:43:28.697 243 13160.97 748.94 57541.53 88888.00 2006-08-31 11:43:29.697 243 13161.36 748.57 57541.53 88888.00 2006-08-31 11:43:30.697 243 13160.84 749.07 57541.29 88888.00 2006-08-31 11:43:31.697 243 13161.75 748.82 57541.41 88888.00 2006-08-31 11:43:32.697 243 13161.23 748.20 57540.92 88888.00 2006-08-31 11:43:33.697 243 13161.10 748.82 57540.67 88888.00 2006-08-31 11:43:34.697 243 13160.58 748.94 57539.94 88888.00 2006-08-31 11:43:35.697 243 13160.71 748.57 57541.04 88888.00 2006-08-31 11:43:36.697 243 13161.49 748.70 57540.80 88888.00 2006-08-31 11:43:37.697 243 13160.58 748.32 57541.29 88888.00 2006-08-31 11:43:38.697 243 13160.84 748.45 57541.16 88888.00 2006-08-31 11:43:39.697 243 13160.45 749.44 57540.43 88888.00 2006-08-31 11:43:40.697 243 13160.84 748.70 57540.55 88888.00 2006-08-31 11:43:41.697 243 13161.10 749.07 57540.18 88888.00 2006-08-31 11:43:42.697 243 13161.23 748.57 57540.92 88888.00 2006-08-31 11:43:43.697 243 13160.71 748.45 57540.18 88888.00 2006-08-31 11:43:44.697 243 13160.06 748.20 57540.43 88888.00 2006-08-31 11:43:45.697 243 13161.23 749.19 57540.67 88888.00 2006-08-31 11:43:46.697 243 13160.32 748.94 57540.06 88888.00 2006-08-31 11:43:47.697 243 13160.32 748.94 57540.67 88888.00 2006-08-31 11:43:48.697 243 13160.71 748.70 57539.82 88888.00 2006-08-31 11:43:49.697 243 13160.06 748.32 57540.06 88888.00 2006-08-31 11:43:50.697 243 13160.32 748.70 57540.80 88888.00 2006-08-31 11:43:51.697 243 13160.06 747.95 57539.82 88888.00 2006-08-31 11:43:52.697 243 13159.67 748.70 57539.94 88888.00 2006-08-31 11:43:53.697 243 13160.06 748.32 57539.70 88888.00 2006-08-31 11:43:54.697 243 13160.58 748.70 57540.06 88888.00 2006-08-31 11:43:55.697 243 13160.84 748.94 57539.82 88888.00 2006-08-31 11:43:56.697 243 13159.93 748.57 57540.18 88888.00 2006-08-31 11:43:57.697 243 13160.06 749.19 57539.21 88888.00 2006-08-31 11:43:58.697 243 13159.93 747.95 57539.82 88888.00 2006-08-31 11:43:59.697 243 13159.67 749.32 57539.57 88888.00 2006-08-31 11:44:00.697 243 13159.41 748.32 57539.21 88888.00 2006-08-31 11:44:01.697 243 13159.41 748.45 57539.57 88888.00 2006-08-31 11:44:02.697 243 13160.06 748.94 57538.96 88888.00 2006-08-31 11:44:03.697 243 13159.15 748.45 57538.59 88888.00 2006-08-31 11:44:04.697 243 13159.54 748.45 57538.84 88888.00 2006-08-31 11:44:05.697 243 13159.15 748.20 57539.09 88888.00 2006-08-31 11:44:06.697 243 13159.67 747.83 57539.09 88888.00 2006-08-31 11:44:07.697 243 13159.54 748.45 57538.84 88888.00 2006-08-31 11:44:08.697 243 13159.80 748.70 57538.72 88888.00 2006-08-31 11:44:09.697 243 13159.41 748.94 57538.47 88888.00 2006-08-31 11:44:10.697 243 13159.28 748.20 57538.35 88888.00 2006-08-31 11:44:11.697 243 13159.80 747.83 57538.47 88888.00 2006-08-31 11:44:12.697 243 13159.15 748.57 57538.47 88888.00 2006-08-31 11:44:13.697 243 13159.67 747.71 57538.47 88888.00 2006-08-31 11:44:14.697 243 13159.93 748.08 57538.23 88888.00 2006-08-31 11:44:15.697 243 13159.80 747.95 57538.23 88888.00 2006-08-31 11:44:16.697 243 13159.02 747.71 57538.47 88888.00 2006-08-31 11:44:17.697 243 13159.28 748.08 57538.23 88888.00 2006-08-31 11:44:18.697 243 13159.02 748.32 57538.47 88888.00 2006-08-31 11:44:19.697 243 13160.06 748.32 57537.98 88888.00 2006-08-31 11:44:20.697 243 13158.89 748.20 57538.11 88888.00 2006-08-31 11:44:21.697 243 13159.02 748.45 57538.35 88888.00 2006-08-31 11:44:22.697 243 13159.28 748.57 57537.74 88888.00 2006-08-31 11:44:23.697 243 13159.41 748.32 57537.62 88888.00 2006-08-31 11:44:24.697 243 13159.80 748.20 57538.23 88888.00 2006-08-31 11:44:25.697 243 13159.28 748.57 57538.11 88888.00 2006-08-31 11:44:26.697 243 13159.41 748.32 57537.86 88888.00 2006-08-31 11:44:27.697 243 13159.15 748.20 57538.72 88888.00 2006-08-31 11:44:28.697 243 13159.54 748.57 57537.86 88888.00 2006-08-31 11:44:29.697 243 13159.54 748.94 57537.74 88888.00 2006-08-31 11:44:30.697 243 13159.67 748.57 57538.11 88888.00 2006-08-31 11:44:31.697 243 13159.28 748.32 57537.62 88888.00 2006-08-31 11:44:32.697 243 13159.15 748.08 57537.62 88888.00 2006-08-31 11:44:33.697 243 13159.15 747.95 57537.62 88888.00 2006-08-31 11:44:34.697 243 13159.28 748.08 57537.86 88888.00 2006-08-31 11:44:35.697 243 13158.89 748.32 57538.23 88888.00 2006-08-31 11:44:36.697 243 13160.06 748.32 57537.62 88888.00 2006-08-31 11:44:37.697 243 13158.89 748.08 57537.62 88888.00 2006-08-31 11:44:38.697 243 13159.15 748.20 57537.74 88888.00 2006-08-31 11:44:39.697 243 13159.02 748.20 57538.11 88888.00 2006-08-31 11:44:40.697 243 13159.28 748.32 57538.35 88888.00 2006-08-31 11:44:41.697 243 13159.02 748.70 57537.86 88888.00 2006-08-31 11:44:42.697 243 13159.80 748.57 57537.25 88888.00 2006-08-31 11:44:43.697 243 13159.67 748.45 57537.62 88888.00 2006-08-31 11:44:44.697 243 13159.54 748.82 57538.11 88888.00 2006-08-31 11:44:45.697 243 13160.19 748.32 57537.37 88888.00 2006-08-31 11:44:46.697 243 13159.54 749.32 57537.62 88888.00 2006-08-31 11:44:47.697 243 13159.54 748.94 57537.50 88888.00 2006-08-31 11:44:48.697 243 13159.67 748.82 57537.25 88888.00 2006-08-31 11:44:49.697 243 13160.19 748.45 57537.62 88888.00 2006-08-31 11:44:50.697 243 13160.32 749.19 57537.25 88888.00 2006-08-31 11:44:51.697 243 13159.80 748.82 57538.11 88888.00 2006-08-31 11:44:52.697 243 13160.06 749.07 57537.74 88888.00 2006-08-31 11:44:53.697 243 13159.93 749.19 57537.74 88888.00 2006-08-31 11:44:54.697 243 13160.45 748.82 57538.47 88888.00 2006-08-31 11:44:55.697 243 13160.58 749.07 57537.25 88888.00 2006-08-31 11:44:56.697 243 13160.84 749.19 57537.74 88888.00 2006-08-31 11:44:57.697 243 13160.84 749.32 57537.86 88888.00 2006-08-31 11:44:58.697 243 13161.23 748.57 57537.86 88888.00 2006-08-31 11:44:59.697 243 13160.32 748.57 57537.86 88888.00 2006-08-31 11:45:00.697 243 13161.23 748.82 57538.84 88888.00 2006-08-31 11:45:01.697 243 13161.36 748.94 57537.86 88888.00 2006-08-31 11:45:02.697 243 13160.58 748.94 57536.88 88888.00 2006-08-31 11:45:03.697 243 13160.58 748.82 57538.23 88888.00 2006-08-31 11:45:04.697 243 13160.84 749.07 57537.74 88888.00 2006-08-31 11:45:05.697 243 13161.36 749.93 57537.86 88888.00 2006-08-31 11:45:06.697 243 13162.00 749.56 57537.98 88888.00 2006-08-31 11:45:07.697 243 13161.36 749.44 57537.98 88888.00 2006-08-31 11:45:08.697 243 13161.75 749.19 57538.96 88888.00 2006-08-31 11:45:09.697 243 13162.00 749.56 57538.35 88888.00 2006-08-31 11:45:10.697 243 13161.36 749.81 57538.11 88888.00 2006-08-31 11:45:11.697 243 13161.36 748.94 57537.98 88888.00 2006-08-31 11:45:12.697 243 13161.36 749.93 57538.23 88888.00 2006-08-31 11:45:13.697 243 13162.00 749.69 57537.98 88888.00 2006-08-31 11:45:14.697 243 13161.88 749.81 57537.98 88888.00 2006-08-31 11:45:15.697 243 13161.88 749.44 57538.35 88888.00 2006-08-31 11:45:16.697 243 13162.52 749.56 57538.47 88888.00 2006-08-31 11:45:17.697 243 13161.75 749.56 57538.23 88888.00 2006-08-31 11:45:18.697 243 13162.91 749.44 57538.59 88888.00 2006-08-31 11:45:19.697 243 13162.26 749.44 57537.86 88888.00 2006-08-31 11:45:20.697 243 13162.65 749.07 57538.72 88888.00 2006-08-31 11:45:21.697 243 13162.78 749.81 57538.59 88888.00 2006-08-31 11:45:22.697 243 13162.65 749.32 57539.09 88888.00 2006-08-31 11:45:23.697 243 13162.91 749.56 57538.72 88888.00 2006-08-31 11:45:24.697 243 13163.04 748.82 57538.35 88888.00 2006-08-31 11:45:25.697 243 13163.04 749.19 57538.47 88888.00 2006-08-31 11:45:26.697 243 13162.78 749.56 57538.72 88888.00 2006-08-31 11:45:27.697 243 13163.69 749.69 57538.72 88888.00 2006-08-31 11:45:28.697 243 13162.52 749.56 57538.96 88888.00 2006-08-31 11:45:29.697 243 13163.43 748.94 57538.35 88888.00 2006-08-31 11:45:30.697 243 13163.56 749.44 57538.72 88888.00 2006-08-31 11:45:31.697 243 13163.82 749.81 57538.35 88888.00 2006-08-31 11:45:32.697 243 13163.56 749.93 57538.84 88888.00 2006-08-31 11:45:33.697 243 13163.56 749.93 57539.21 88888.00 2006-08-31 11:45:34.697 243 13164.08 749.93 57539.21 88888.00 2006-08-31 11:45:35.697 243 13163.82 749.93 57539.21 88888.00 2006-08-31 11:45:36.697 243 13164.34 749.81 57538.59 88888.00 2006-08-31 11:45:37.697 243 13164.21 749.93 57538.59 88888.00 2006-08-31 11:45:38.697 243 13164.60 749.56 57539.57 88888.00 2006-08-31 11:45:39.697 243 13164.21 749.19 57539.21 88888.00 2006-08-31 11:45:40.697 243 13163.43 749.56 57539.45 88888.00 2006-08-31 11:45:41.697 243 13164.60 750.06 57539.09 88888.00 2006-08-31 11:45:42.697 243 13164.34 750.31 57539.94 88888.00 2006-08-31 11:45:43.697 243 13164.60 750.68 57538.84 88888.00 2006-08-31 11:45:44.697 243 13164.47 749.81 57539.33 88888.00 2006-08-31 11:45:45.697 243 13164.47 750.06 57539.57 88888.00 2006-08-31 11:45:46.697 243 13164.47 749.93 57539.21 88888.00 2006-08-31 11:45:47.697 243 13164.99 750.18 57539.70 88888.00 2006-08-31 11:45:48.697 243 13164.73 749.69 57539.82 88888.00 2006-08-31 11:45:49.697 243 13164.99 750.31 57539.82 88888.00 2006-08-31 11:45:50.697 243 13164.60 750.06 57539.70 88888.00 2006-08-31 11:45:51.697 243 13164.99 750.68 57539.82 88888.00 2006-08-31 11:45:52.697 243 13164.60 750.68 57539.82 88888.00 2006-08-31 11:45:53.697 243 13165.12 750.18 57539.82 88888.00 2006-08-31 11:45:54.697 243 13164.86 750.80 57540.06 88888.00 2006-08-31 11:45:55.697 243 13165.77 750.18 57539.70 88888.00 2006-08-31 11:45:56.697 243 13165.12 750.55 57540.31 88888.00 2006-08-31 11:45:57.697 243 13165.25 750.43 57540.67 88888.00 2006-08-31 11:45:58.697 243 13165.38 750.68 57540.31 88888.00 2006-08-31 11:45:59.697 243 13165.12 750.80 57540.31 88888.00 2006-08-31 11:46:00.697 243 13165.51 751.30 57540.18 88888.00 2006-08-31 11:46:01.697 243 13164.86 750.68 57540.67 88888.00 2006-08-31 11:46:02.697 243 13165.77 750.55 57539.94 88888.00 2006-08-31 11:46:03.697 243 13165.64 750.55 57540.67 88888.00 2006-08-31 11:46:04.697 243 13165.25 750.55 57540.92 88888.00 2006-08-31 11:46:05.697 243 13165.25 750.93 57540.31 88888.00 2006-08-31 11:46:06.697 243 13165.38 750.06 57540.92 88888.00 2006-08-31 11:46:07.697 243 13165.90 750.18 57540.67 88888.00 2006-08-31 11:46:08.697 243 13164.99 750.31 57540.80 88888.00 2006-08-31 11:46:09.697 243 13166.68 750.93 57540.80 88888.00 2006-08-31 11:46:10.697 243 13165.51 750.55 57540.43 88888.00 2006-08-31 11:46:11.697 243 13165.64 750.31 57541.04 88888.00 2006-08-31 11:46:12.697 243 13166.42 750.68 57540.80 88888.00 2006-08-31 11:46:13.697 243 13165.90 750.93 57541.16 88888.00 2006-08-31 11:46:14.697 243 13166.16 750.68 57540.31 88888.00 2006-08-31 11:46:15.697 243 13166.55 750.55 57541.41 88888.00 2006-08-31 11:46:16.697 243 13165.90 751.17 57541.16 88888.00 2006-08-31 11:46:17.697 243 13166.29 751.30 57540.92 88888.00 2006-08-31 11:46:18.697 243 13166.16 750.93 57541.29 88888.00 2006-08-31 11:46:19.697 243 13165.38 750.93 57540.55 88888.00 2006-08-31 11:46:20.697 243 13166.42 751.05 57541.16 88888.00 2006-08-31 11:46:21.697 243 13166.16 751.42 57541.16 88888.00 2006-08-31 11:46:22.697 243 13166.03 750.68 57541.65 88888.00 2006-08-31 11:46:23.697 243 13166.42 750.80 57541.65 88888.00 2006-08-31 11:46:24.697 243 13166.29 751.17 57540.80 88888.00 2006-08-31 11:46:25.697 243 13167.07 750.80 57541.41 88888.00 2006-08-31 11:46:26.697 243 13166.29 750.80 57541.16 88888.00 2006-08-31 11:46:27.697 243 13166.29 750.55 57541.04 88888.00 2006-08-31 11:46:28.697 243 13166.55 750.93 57541.53 88888.00 2006-08-31 11:46:29.697 243 13166.81 751.54 57541.16 88888.00 2006-08-31 11:46:30.697 243 13167.20 750.68 57541.53 88888.00 2006-08-31 11:46:31.697 243 13166.16 751.17 57541.89 88888.00 2006-08-31 11:46:32.697 243 13166.94 750.93 57542.02 88888.00 2006-08-31 11:46:33.697 243 13166.94 751.17 57541.53 88888.00 2006-08-31 11:46:34.697 243 13166.94 750.43 57541.77 88888.00 2006-08-31 11:46:35.697 243 13167.07 750.80 57541.41 88888.00 2006-08-31 11:46:36.697 243 13167.07 750.80 57542.02 88888.00 2006-08-31 11:46:37.697 243 13167.07 750.80 57542.02 88888.00 2006-08-31 11:46:38.697 243 13167.20 751.05 57542.51 88888.00 2006-08-31 11:46:39.697 243 13167.33 750.80 57542.14 88888.00 2006-08-31 11:46:40.697 243 13167.07 751.05 57541.53 88888.00 2006-08-31 11:46:41.697 243 13167.33 751.05 57542.39 88888.00 2006-08-31 11:46:42.697 243 13167.72 751.05 57541.89 88888.00 2006-08-31 11:46:43.697 243 13167.46 751.05 57542.39 88888.00 2006-08-31 11:46:44.697 243 13167.46 750.68 57542.14 88888.00 2006-08-31 11:46:45.697 243 13167.46 750.93 57542.14 88888.00 2006-08-31 11:46:46.697 243 13168.11 750.31 57541.65 88888.00 2006-08-31 11:46:47.697 243 13167.85 750.80 57541.53 88888.00 2006-08-31 11:46:48.697 243 13167.33 750.80 57542.63 88888.00 2006-08-31 11:46:49.697 243 13167.07 751.17 57541.89 88888.00 2006-08-31 11:46:50.697 243 13167.33 751.05 57542.02 88888.00 2006-08-31 11:46:51.697 243 13167.46 750.93 57542.02 88888.00 2006-08-31 11:46:52.697 243 13166.94 751.05 57541.89 88888.00 2006-08-31 11:46:53.697 243 13167.59 751.30 57542.26 88888.00 2006-08-31 11:46:54.697 243 13167.33 750.80 57541.89 88888.00 2006-08-31 11:46:55.697 243 13167.07 750.55 57541.77 88888.00 2006-08-31 11:46:56.697 243 13167.20 750.93 57541.41 88888.00 2006-08-31 11:46:57.697 243 13166.94 751.42 57542.39 88888.00 2006-08-31 11:46:58.697 243 13167.20 750.93 57541.65 88888.00 2006-08-31 11:46:59.697 243 13167.72 750.68 57542.14 88888.00 2006-08-31 11:47:00.697 243 13167.33 751.05 57541.65 88888.00 2006-08-31 11:47:01.697 243 13166.94 750.93 57542.26 88888.00 2006-08-31 11:47:02.697 243 13167.33 750.68 57542.51 88888.00 2006-08-31 11:47:03.697 243 13167.33 750.80 57542.39 88888.00 2006-08-31 11:47:04.697 243 13167.20 750.31 57542.02 88888.00 2006-08-31 11:47:05.697 243 13166.94 751.05 57542.26 88888.00 2006-08-31 11:47:06.697 243 13167.07 751.05 57542.26 88888.00 2006-08-31 11:47:07.697 243 13167.33 751.17 57541.77 88888.00 2006-08-31 11:47:08.697 243 13166.94 751.92 57542.02 88888.00 2006-08-31 11:47:09.697 243 13167.59 750.80 57541.53 88888.00 2006-08-31 11:47:10.697 243 13167.07 750.93 57542.26 88888.00 2006-08-31 11:47:11.696 243 13167.59 751.17 57542.26 88888.00 2006-08-31 11:47:12.696 243 13167.07 750.80 57541.77 88888.00 2006-08-31 11:47:13.696 243 13167.59 751.17 57542.02 88888.00 2006-08-31 11:47:14.696 243 13167.85 751.30 57541.89 88888.00 2006-08-31 11:47:15.696 243 13167.20 750.93 57542.51 88888.00 2006-08-31 11:47:16.696 243 13167.46 751.17 57542.39 88888.00 2006-08-31 11:47:17.696 243 13167.33 751.30 57542.39 88888.00 2006-08-31 11:47:18.696 243 13167.33 750.93 57542.39 88888.00 2006-08-31 11:47:19.696 243 13167.20 751.30 57542.02 88888.00 2006-08-31 11:47:20.696 243 13167.72 751.42 57542.63 88888.00 2006-08-31 11:47:21.696 243 13167.33 750.80 57542.39 88888.00 2006-08-31 11:47:22.696 243 13166.68 751.54 57541.77 88888.00 2006-08-31 11:47:23.696 243 13167.07 751.30 57542.39 88888.00 2006-08-31 11:47:24.696 243 13167.07 750.68 57542.63 88888.00 2006-08-31 11:47:25.696 243 13167.46 751.05 57542.26 88888.00 2006-08-31 11:47:26.696 243 13167.07 751.42 57542.39 88888.00 2006-08-31 11:47:27.696 243 13167.72 750.68 57542.39 88888.00 2006-08-31 11:47:28.696 243 13166.81 751.42 57542.14 88888.00 2006-08-31 11:47:29.696 243 13167.20 750.68 57542.39 88888.00 2006-08-31 11:47:30.696 243 13166.94 750.68 57542.39 88888.00 2006-08-31 11:47:31.696 243 13166.94 751.42 57543.00 88888.00 2006-08-31 11:47:32.696 243 13167.33 751.54 57542.63 88888.00 2006-08-31 11:47:33.696 243 13166.94 750.93 57541.89 88888.00 2006-08-31 11:47:34.696 243 13166.81 750.68 57542.63 88888.00 2006-08-31 11:47:35.696 243 13166.94 751.54 57542.51 88888.00 2006-08-31 11:47:36.696 243 13167.33 751.30 57542.39 88888.00 2006-08-31 11:47:37.696 243 13166.94 751.42 57542.63 88888.00 2006-08-31 11:47:38.696 243 13167.33 751.67 57542.51 88888.00 2006-08-31 11:47:39.696 243 13166.42 751.17 57542.51 88888.00 2006-08-31 11:47:40.696 243 13166.16 751.30 57542.39 88888.00 2006-08-31 11:47:41.696 243 13167.20 751.42 57542.14 88888.00 2006-08-31 11:47:42.696 243 13166.68 751.79 57542.14 88888.00 2006-08-31 11:47:43.696 243 13166.94 751.30 57542.75 88888.00 2006-08-31 11:47:44.696 243 13167.07 751.42 57542.51 88888.00 2006-08-31 11:47:45.696 243 13167.20 750.80 57542.26 88888.00 2006-08-31 11:47:46.696 243 13166.81 751.05 57543.12 88888.00 2006-08-31 11:47:47.696 243 13166.81 751.17 57542.39 88888.00 2006-08-31 11:47:48.696 243 13166.94 751.30 57541.89 88888.00 2006-08-31 11:47:49.696 243 13167.20 751.67 57541.77 88888.00 2006-08-31 11:47:50.696 243 13166.68 751.54 57542.39 88888.00 2006-08-31 11:47:51.696 243 13166.81 750.93 57542.39 88888.00 2006-08-31 11:47:52.696 243 13165.90 751.05 57542.39 88888.00 2006-08-31 11:47:53.696 243 13167.20 750.68 57542.26 88888.00 2006-08-31 11:47:54.696 243 13166.03 750.93 57542.51 88888.00 2006-08-31 11:47:55.696 243 13166.29 751.42 57542.51 88888.00 2006-08-31 11:47:56.696 243 13166.55 751.30 57543.00 88888.00 2006-08-31 11:47:57.696 243 13166.94 751.54 57542.51 88888.00 2006-08-31 11:47:58.696 243 13166.55 751.42 57542.14 88888.00 2006-08-31 11:47:59.696 243 13166.55 751.79 57542.51 88888.00 2006-08-31 11:48:00.696 243 13165.77 751.17 57542.02 88888.00 2006-08-31 11:48:01.696 243 13167.07 751.42 57541.89 88888.00 2006-08-31 11:48:02.696 243 13166.03 751.67 57541.53 88888.00 2006-08-31 11:48:03.696 243 13166.68 750.80 57541.77 88888.00 2006-08-31 11:48:04.696 243 13166.29 751.17 57542.26 88888.00 2006-08-31 11:48:05.696 243 13166.68 750.55 57542.14 88888.00 2006-08-31 11:48:06.696 243 13166.81 751.92 57542.39 88888.00 2006-08-31 11:48:07.696 243 13166.68 750.93 57542.39 88888.00 2006-08-31 11:48:08.696 243 13166.42 751.30 57541.16 88888.00 2006-08-31 11:48:09.696 243 13166.42 751.05 57542.02 88888.00 2006-08-31 11:48:10.696 243 13166.55 751.54 57541.77 88888.00 2006-08-31 11:48:11.696 243 13166.94 750.80 57542.14 88888.00 2006-08-31 11:48:12.696 243 13166.29 750.93 57541.41 88888.00 2006-08-31 11:48:13.696 243 13166.03 750.80 57541.89 88888.00 2006-08-31 11:48:14.696 243 13166.03 751.42 57541.53 88888.00 2006-08-31 11:48:15.696 243 13166.16 751.17 57541.41 88888.00 2006-08-31 11:48:16.696 243 13166.03 751.42 57541.41 88888.00 2006-08-31 11:48:17.696 243 13165.51 751.42 57542.75 88888.00 2006-08-31 11:48:18.696 243 13165.38 750.93 57542.14 88888.00 2006-08-31 11:48:19.696 243 13165.77 751.17 57541.89 88888.00 2006-08-31 11:48:20.696 243 13166.29 751.54 57541.53 88888.00 2006-08-31 11:48:21.696 243 13166.29 751.17 57542.14 88888.00 2006-08-31 11:48:22.696 243 13167.07 751.05 57541.77 88888.00 2006-08-31 11:48:23.696 243 13166.29 750.93 57541.53 88888.00 2006-08-31 11:48:24.696 243 13165.51 751.30 57541.53 88888.00 2006-08-31 11:48:25.696 243 13166.68 750.93 57541.41 88888.00 2006-08-31 11:48:26.696 243 13166.16 751.30 57541.89 88888.00 2006-08-31 11:48:27.696 243 13166.68 751.17 57541.41 88888.00 2006-08-31 11:48:28.696 243 13166.29 751.17 57541.89 88888.00 2006-08-31 11:48:29.696 243 13166.42 751.17 57542.14 88888.00 2006-08-31 11:48:30.696 243 13166.68 751.05 57542.02 88888.00 2006-08-31 11:48:31.696 243 13165.77 751.54 57542.02 88888.00 2006-08-31 11:48:32.696 243 13166.29 751.67 57541.89 88888.00 2006-08-31 11:48:33.696 243 13165.51 751.05 57541.77 88888.00 2006-08-31 11:48:34.696 243 13166.03 751.17 57541.65 88888.00 2006-08-31 11:48:35.696 243 13166.42 750.93 57542.75 88888.00 2006-08-31 11:48:36.696 243 13166.55 751.67 57542.02 88888.00 2006-08-31 11:48:37.696 243 13166.16 750.93 57542.02 88888.00 2006-08-31 11:48:38.696 243 13166.29 751.54 57541.41 88888.00 2006-08-31 11:48:39.696 243 13165.90 752.16 57541.65 88888.00 2006-08-31 11:48:40.696 243 13166.16 752.29 57541.65 88888.00 2006-08-31 11:48:41.696 243 13165.90 751.30 57542.39 88888.00 2006-08-31 11:48:42.696 243 13166.16 751.42 57541.41 88888.00 2006-08-31 11:48:43.696 243 13166.03 751.79 57541.04 88888.00 2006-08-31 11:48:44.696 243 13166.29 751.42 57542.14 88888.00 2006-08-31 11:48:45.696 243 13166.16 752.04 57541.89 88888.00 2006-08-31 11:48:46.696 243 13166.03 751.42 57541.04 88888.00 2006-08-31 11:48:47.696 243 13166.94 751.54 57541.77 88888.00 2006-08-31 11:48:48.696 243 13166.94 751.54 57541.41 88888.00 2006-08-31 11:48:49.696 243 13166.55 751.54 57541.65 88888.00 2006-08-31 11:48:50.696 243 13166.68 751.30 57541.53 88888.00 2006-08-31 11:48:51.696 243 13166.29 751.42 57542.02 88888.00 2006-08-31 11:48:52.696 243 13166.29 752.16 57541.89 88888.00 2006-08-31 11:48:53.696 243 13166.42 751.92 57541.29 88888.00 2006-08-31 11:48:54.696 243 13166.16 752.04 57541.53 88888.00 2006-08-31 11:48:55.696 243 13166.42 751.79 57541.53 88888.00 2006-08-31 11:48:56.696 243 13166.81 752.54 57541.77 88888.00 2006-08-31 11:48:57.696 243 13166.55 752.16 57541.89 88888.00 2006-08-31 11:48:58.696 243 13166.68 751.17 57541.29 88888.00 2006-08-31 11:48:59.696 243 13166.29 751.67 57541.53 88888.00 2006-08-31 11:49:00.696 243 13166.42 752.04 57542.14 88888.00 2006-08-31 11:49:01.696 243 13167.07 751.67 57541.41 88888.00 2006-08-31 11:49:02.696 243 13167.20 752.29 57541.65 88888.00 2006-08-31 11:49:03.696 243 13167.20 751.92 57541.89 88888.00 2006-08-31 11:49:04.696 243 13166.55 751.67 57541.29 88888.00 2006-08-31 11:49:05.696 243 13167.07 752.16 57541.53 88888.00 2006-08-31 11:49:06.696 243 13167.20 751.67 57541.53 88888.00 2006-08-31 11:49:07.696 243 13166.94 752.04 57540.92 88888.00 2006-08-31 11:49:08.696 243 13166.42 752.16 57541.77 88888.00 2006-08-31 11:49:09.696 243 13166.94 752.41 57541.65 88888.00 2006-08-31 11:49:10.696 243 13166.68 751.92 57541.53 88888.00 2006-08-31 11:49:11.696 243 13167.20 752.54 57542.39 88888.00 2006-08-31 11:49:12.696 243 13166.68 752.41 57541.65 88888.00 2006-08-31 11:49:13.696 243 13166.94 752.04 57540.92 88888.00 2006-08-31 11:49:14.696 243 13167.07 752.29 57541.04 88888.00 2006-08-31 11:49:15.696 243 13166.42 752.29 57541.53 88888.00 2006-08-31 11:49:16.696 243 13167.07 752.54 57541.65 88888.00 2006-08-31 11:49:17.696 243 13166.55 751.67 57541.89 88888.00 2006-08-31 11:49:18.696 243 13167.33 752.29 57541.29 88888.00 2006-08-31 11:49:19.696 243 13167.46 751.92 57542.26 88888.00 2006-08-31 11:49:20.696 243 13166.94 752.54 57542.14 88888.00 2006-08-31 11:49:21.696 243 13167.59 752.16 57541.89 88888.00 2006-08-31 11:49:22.696 243 13167.20 752.04 57541.89 88888.00 2006-08-31 11:49:23.696 243 13166.94 751.92 57542.02 88888.00 2006-08-31 11:49:24.696 243 13166.81 752.29 57541.65 88888.00 2006-08-31 11:49:25.696 243 13167.72 752.41 57541.77 88888.00 2006-08-31 11:49:26.696 243 13167.20 751.92 57542.02 88888.00 2006-08-31 11:49:27.696 243 13167.98 752.78 57541.89 88888.00 2006-08-31 11:49:28.696 243 13167.20 751.79 57541.04 88888.00 2006-08-31 11:49:29.696 243 13167.20 751.42 57542.39 88888.00 2006-08-31 11:49:30.696 243 13167.59 752.66 57542.14 88888.00 2006-08-31 11:49:31.696 243 13167.33 752.04 57541.04 88888.00 2006-08-31 11:49:32.696 243 13167.07 752.16 57541.29 88888.00 2006-08-31 11:49:33.696 243 13167.98 752.29 57542.39 88888.00 2006-08-31 11:49:34.696 243 13167.72 752.41 57541.65 88888.00 2006-08-31 11:49:35.696 243 13167.85 752.16 57541.53 88888.00 2006-08-31 11:49:36.696 243 13167.46 752.41 57541.65 88888.00 2006-08-31 11:49:37.696 243 13167.07 752.29 57542.14 88888.00 2006-08-31 11:49:38.696 243 13167.98 751.92 57542.39 88888.00 2006-08-31 11:49:39.696 243 13167.33 752.16 57541.65 88888.00 2006-08-31 11:49:40.696 243 13167.33 752.29 57542.02 88888.00 2006-08-31 11:49:41.696 243 13167.33 751.67 57541.53 88888.00 2006-08-31 11:49:42.696 243 13167.33 751.79 57541.77 88888.00 2006-08-31 11:49:43.696 243 13167.20 752.54 57542.26 88888.00 2006-08-31 11:49:44.696 243 13167.46 752.29 57541.41 88888.00 2006-08-31 11:49:45.696 243 13167.33 752.29 57541.77 88888.00 2006-08-31 11:49:46.696 243 13167.20 752.41 57542.02 88888.00 2006-08-31 11:49:47.696 243 13167.20 752.78 57541.77 88888.00 2006-08-31 11:49:48.696 243 13167.98 752.41 57541.89 88888.00 2006-08-31 11:49:49.696 243 13167.20 752.54 57541.16 88888.00 2006-08-31 11:49:50.696 243 13166.81 752.78 57541.77 88888.00 2006-08-31 11:49:51.696 243 13167.33 752.41 57541.89 88888.00 2006-08-31 11:49:52.696 243 13167.20 752.29 57541.65 88888.00 2006-08-31 11:49:53.696 243 13167.59 752.29 57542.75 88888.00 2006-08-31 11:49:54.696 243 13167.72 752.41 57542.14 88888.00 2006-08-31 11:49:55.696 243 13167.33 752.29 57542.14 88888.00 2006-08-31 11:49:56.696 243 13167.59 752.54 57541.65 88888.00 2006-08-31 11:49:57.696 243 13167.33 752.29 57541.77 88888.00 2006-08-31 11:49:58.696 243 13166.94 752.66 57541.53 88888.00 2006-08-31 11:49:59.696 243 13167.59 752.78 57541.89 88888.00 2006-08-31 11:50:00.696 243 13168.11 752.78 57541.89 88888.00 2006-08-31 11:50:01.696 243 13168.24 752.41 57542.14 88888.00 2006-08-31 11:50:02.696 243 13167.72 752.41 57541.65 88888.00 2006-08-31 11:50:03.696 243 13168.11 752.54 57542.02 88888.00 2006-08-31 11:50:04.696 243 13167.46 752.04 57542.26 88888.00 2006-08-31 11:50:05.696 243 13167.33 752.78 57542.14 88888.00 2006-08-31 11:50:06.696 243 13168.11 752.78 57541.53 88888.00 2006-08-31 11:50:07.696 243 13167.72 753.16 57542.02 88888.00 2006-08-31 11:50:08.696 243 13168.11 752.41 57542.26 88888.00 2006-08-31 11:50:09.696 243 13168.11 752.78 57541.77 88888.00 2006-08-31 11:50:10.696 243 13167.98 752.29 57541.77 88888.00 2006-08-31 11:50:11.696 243 13168.11 752.29 57541.53 88888.00 2006-08-31 11:50:12.696 243 13168.11 753.16 57542.14 88888.00 2006-08-31 11:50:13.696 243 13169.28 753.40 57541.41 88888.00 2006-08-31 11:50:14.696 243 13167.72 753.53 57541.53 88888.00 2006-08-31 11:50:15.696 243 13167.98 753.40 57541.65 88888.00 2006-08-31 11:50:16.696 243 13168.37 752.78 57542.51 88888.00 2006-08-31 11:50:17.696 243 13167.59 753.40 57541.89 88888.00 2006-08-31 11:50:18.696 243 13168.89 752.78 57542.39 88888.00 2006-08-31 11:50:19.696 243 13168.63 753.16 57541.89 88888.00 2006-08-31 11:50:20.696 243 13168.63 753.28 57541.53 88888.00 2006-08-31 11:50:21.696 243 13168.37 752.66 57541.53 88888.00 2006-08-31 11:50:22.696 243 13168.50 753.16 57542.14 88888.00 2006-08-31 11:50:23.696 243 13168.63 753.28 57542.02 88888.00 2006-08-31 11:50:24.696 243 13168.76 753.16 57541.41 88888.00 2006-08-31 11:50:25.696 243 13169.28 753.28 57541.89 88888.00 2006-08-31 11:50:26.696 243 13168.24 752.54 57542.63 88888.00 2006-08-31 11:50:27.696 243 13168.89 753.65 57542.14 88888.00 2006-08-31 11:50:28.696 243 13169.41 752.66 57542.39 88888.00 2006-08-31 11:50:29.696 243 13169.54 752.91 57542.26 88888.00 2006-08-31 11:50:30.696 243 13169.02 753.77 57542.63 88888.00 2006-08-31 11:50:31.696 243 13169.41 753.16 57542.39 88888.00 2006-08-31 11:50:32.696 243 13168.76 752.78 57542.26 88888.00 2006-08-31 11:50:33.696 243 13169.67 753.28 57541.77 88888.00 2006-08-31 11:50:34.696 243 13169.80 752.91 57542.63 88888.00 2006-08-31 11:50:35.696 243 13168.89 752.78 57541.89 88888.00 2006-08-31 11:50:36.696 243 13169.67 752.91 57542.63 88888.00 2006-08-31 11:50:37.696 243 13170.32 753.03 57542.14 88888.00 2006-08-31 11:50:38.696 243 13170.19 753.03 57542.88 88888.00 2006-08-31 11:50:39.696 243 13169.41 753.03 57543.12 88888.00 2006-08-31 11:50:40.696 243 13169.54 753.03 57542.14 88888.00 2006-08-31 11:50:41.696 243 13169.28 753.16 57542.14 88888.00 2006-08-31 11:50:42.696 243 13169.67 753.03 57543.00 88888.00 2006-08-31 11:50:43.696 243 13169.80 753.53 57543.12 88888.00 2006-08-31 11:50:44.696 243 13169.93 752.54 57542.26 88888.00 2006-08-31 11:50:45.696 243 13169.15 753.03 57543.00 88888.00 2006-08-31 11:50:46.696 243 13169.93 752.78 57542.14 88888.00 2006-08-31 11:50:47.696 243 13169.54 753.16 57542.88 88888.00 2006-08-31 11:50:48.696 243 13170.19 753.65 57543.12 88888.00 2006-08-31 11:50:49.696 243 13169.28 753.03 57542.75 88888.00 2006-08-31 11:50:50.696 243 13170.32 753.28 57542.51 88888.00 2006-08-31 11:50:51.696 243 13170.32 753.03 57543.85 88888.00 2006-08-31 11:50:52.696 243 13170.45 753.77 57542.63 88888.00 2006-08-31 11:50:53.696 243 13170.32 753.40 57542.88 88888.00 2006-08-31 11:50:54.696 243 13170.32 753.16 57542.51 88888.00 2006-08-31 11:50:55.696 243 13170.06 753.65 57542.51 88888.00 2006-08-31 11:50:56.696 243 13170.32 754.02 57542.75 88888.00 2006-08-31 11:50:57.696 243 13169.80 754.02 57543.12 88888.00 2006-08-31 11:50:58.696 243 13169.93 753.77 57543.36 88888.00 2006-08-31 11:50:59.696 243 13170.19 753.40 57543.00 88888.00 2006-08-31 11:51:00.696 243 13170.06 753.28 57542.88 88888.00 2006-08-31 11:51:01.696 243 13170.32 753.90 57543.36 88888.00 2006-08-31 11:51:02.696 243 13169.93 753.65 57542.88 88888.00 2006-08-31 11:51:03.696 243 13170.32 753.40 57543.24 88888.00 2006-08-31 11:51:04.696 243 13170.32 753.77 57543.36 88888.00 2006-08-31 11:51:05.696 243 13170.32 753.65 57543.36 88888.00 2006-08-31 11:51:06.696 243 13169.93 753.53 57543.12 88888.00 2006-08-31 11:51:07.696 243 13170.32 752.91 57543.61 88888.00 2006-08-31 11:51:08.696 243 13170.19 753.40 57543.12 88888.00 2006-08-31 11:51:09.696 243 13170.06 753.28 57542.75 88888.00 2006-08-31 11:51:10.696 243 13169.93 754.15 57543.36 88888.00 2006-08-31 11:51:11.696 243 13170.84 753.28 57543.61 88888.00 2006-08-31 11:51:12.696 243 13170.06 753.40 57543.36 88888.00 2006-08-31 11:51:13.696 243 13169.80 753.03 57542.88 88888.00 2006-08-31 11:51:14.696 243 13170.32 753.40 57543.12 88888.00 2006-08-31 11:51:15.696 243 13169.93 754.15 57543.24 88888.00 2006-08-31 11:51:16.696 243 13170.45 753.16 57543.73 88888.00 2006-08-31 11:51:17.696 243 13169.67 753.90 57544.10 88888.00 2006-08-31 11:51:18.696 243 13169.54 753.53 57543.85 88888.00 2006-08-31 11:51:19.696 243 13169.54 752.91 57543.12 88888.00 2006-08-31 11:51:20.696 243 13169.15 753.03 57544.10 88888.00 2006-08-31 11:51:21.696 243 13170.06 753.53 57543.85 88888.00 2006-08-31 11:51:22.696 243 13170.19 753.28 57543.36 88888.00 2006-08-31 11:51:23.696 243 13170.32 753.16 57543.61 88888.00 2006-08-31 11:51:24.696 243 13169.28 753.40 57543.61 88888.00 2006-08-31 11:51:25.696 243 13169.54 753.40 57543.00 88888.00 2006-08-31 11:51:26.696 243 13169.54 753.65 57543.00 88888.00 2006-08-31 11:51:27.696 243 13168.89 753.40 57543.48 88888.00 2006-08-31 11:51:28.696 243 13168.89 754.02 57543.12 88888.00 2006-08-31 11:51:29.696 243 13168.63 753.40 57543.48 88888.00 2006-08-31 11:51:30.696 243 13169.80 753.28 57543.36 88888.00 2006-08-31 11:51:31.696 243 13169.28 753.28 57544.10 88888.00 2006-08-31 11:51:32.696 243 13169.41 752.91 57543.36 88888.00 2006-08-31 11:51:33.696 243 13168.50 753.03 57542.88 88888.00 2006-08-31 11:51:34.696 243 13169.28 753.28 57543.48 88888.00 2006-08-31 11:51:35.696 243 13168.76 753.28 57543.85 88888.00 2006-08-31 11:51:36.696 243 13169.15 753.16 57543.24 88888.00 2006-08-31 11:51:37.696 243 13168.76 753.65 57543.36 88888.00 2006-08-31 11:51:38.696 243 13168.89 753.03 57543.12 88888.00 2006-08-31 11:51:39.696 243 13168.89 753.16 57543.48 88888.00 2006-08-31 11:51:40.696 243 13168.76 753.28 57542.88 88888.00 2006-08-31 11:51:41.696 243 13169.02 753.03 57543.00 88888.00 2006-08-31 11:51:42.696 243 13168.76 753.28 57542.63 88888.00 2006-08-31 11:51:43.696 243 13168.11 753.16 57542.75 88888.00 2006-08-31 11:51:44.696 243 13168.24 753.28 57543.12 88888.00 2006-08-31 11:51:45.696 243 13168.63 753.77 57543.24 88888.00 2006-08-31 11:51:46.696 243 13167.72 753.28 57542.63 88888.00 2006-08-31 11:51:47.696 243 13167.72 753.65 57543.00 88888.00 2006-08-31 11:51:48.696 243 13167.72 753.16 57542.14 88888.00 2006-08-31 11:51:49.696 243 13168.11 753.28 57542.88 88888.00 2006-08-31 11:51:50.696 243 13167.85 753.53 57541.77 88888.00 2006-08-31 11:51:51.696 243 13167.20 753.28 57543.12 88888.00 2006-08-31 11:51:52.696 243 13168.37 753.77 57542.39 88888.00 2006-08-31 11:51:53.696 243 13167.72 753.03 57542.75 88888.00 2006-08-31 11:51:54.696 243 13168.11 753.65 57543.12 88888.00 2006-08-31 11:51:55.696 243 13167.98 752.78 57542.75 88888.00 2006-08-31 11:51:56.696 243 13167.72 753.03 57542.39 88888.00 2006-08-31 11:51:57.696 243 13167.59 753.16 57543.12 88888.00 2006-08-31 11:51:58.696 243 13167.98 753.16 57542.39 88888.00 2006-08-31 11:51:59.696 243 13167.59 753.16 57542.14 88888.00 2006-08-31 11:52:00.696 243 13167.46 752.91 57542.26 88888.00 2006-08-31 11:52:01.696 243 13167.98 753.53 57543.36 88888.00 2006-08-31 11:52:02.696 243 13167.33 753.03 57542.75 88888.00 2006-08-31 11:52:03.696 243 13167.59 753.28 57543.00 88888.00 2006-08-31 11:52:04.696 243 13167.33 752.66 57542.51 88888.00 2006-08-31 11:52:05.696 243 13167.33 753.28 57542.63 88888.00 2006-08-31 11:52:06.696 243 13167.72 753.28 57542.51 88888.00 2006-08-31 11:52:07.696 243 13168.50 752.29 57542.63 88888.00 2006-08-31 11:52:08.696 243 13167.85 752.91 57542.02 88888.00 2006-08-31 11:52:09.696 243 13167.46 752.66 57542.14 88888.00 2006-08-31 11:52:10.696 243 13167.85 752.91 57541.89 88888.00 2006-08-31 11:52:11.696 243 13167.85 753.28 57542.14 88888.00 2006-08-31 11:52:12.696 243 13167.85 752.91 57542.39 88888.00 2006-08-31 11:52:13.696 243 13167.85 753.77 57541.16 88888.00 2006-08-31 11:52:14.696 243 13167.46 753.03 57542.14 88888.00 2006-08-31 11:52:15.696 243 13168.11 752.91 57542.02 88888.00 2006-08-31 11:52:16.696 243 13167.72 752.78 57541.77 88888.00 2006-08-31 11:52:17.696 243 13167.33 752.78 57542.63 88888.00 2006-08-31 11:52:18.696 243 13167.59 753.77 57542.63 88888.00 2006-08-31 11:52:19.696 243 13167.85 752.78 57542.14 88888.00 2006-08-31 11:52:20.696 243 13167.85 753.53 57542.39 88888.00 2006-08-31 11:52:21.696 243 13168.24 752.91 57542.02 88888.00 2006-08-31 11:52:22.696 243 13168.37 753.53 57542.02 88888.00 2006-08-31 11:52:23.696 243 13168.11 753.16 57542.51 88888.00 2006-08-31 11:52:24.696 243 13168.37 752.78 57542.02 88888.00 2006-08-31 11:52:25.696 243 13167.46 753.40 57541.65 88888.00 2006-08-31 11:52:26.696 243 13168.24 753.16 57542.26 88888.00 2006-08-31 11:52:27.696 243 13168.11 753.53 57542.88 88888.00 2006-08-31 11:52:28.696 243 13168.50 753.77 57541.53 88888.00 2006-08-31 11:52:29.696 243 13168.11 754.39 57542.26 88888.00 2006-08-31 11:52:30.696 243 13168.63 753.90 57542.51 88888.00 2006-08-31 11:52:31.696 243 13167.59 753.65 57541.89 88888.00 2006-08-31 11:52:32.696 243 13169.02 753.65 57542.26 88888.00 2006-08-31 11:52:33.696 243 13167.33 753.77 57542.02 88888.00 2006-08-31 11:52:34.696 243 13167.98 753.40 57542.26 88888.00 2006-08-31 11:52:35.696 243 13167.85 753.28 57542.63 88888.00 2006-08-31 11:52:36.696 243 13167.98 753.53 57542.02 88888.00 2006-08-31 11:52:37.696 243 13167.85 753.53 57542.02 88888.00 2006-08-31 11:52:38.696 243 13168.89 753.53 57541.65 88888.00 2006-08-31 11:52:39.696 243 13168.11 753.16 57542.63 88888.00 2006-08-31 11:52:40.696 243 13168.89 754.02 57542.14 88888.00 2006-08-31 11:52:41.696 243 13168.89 753.90 57542.26 88888.00 2006-08-31 11:52:42.696 243 13168.89 753.53 57542.51 88888.00 2006-08-31 11:52:43.696 243 13168.50 753.65 57541.89 88888.00 2006-08-31 11:52:44.696 243 13169.02 753.40 57542.88 88888.00 2006-08-31 11:52:45.696 243 13169.15 753.77 57542.14 88888.00 2006-08-31 11:52:46.696 243 13168.76 753.90 57542.63 88888.00 2006-08-31 11:52:47.696 243 13169.02 753.90 57542.63 88888.00 2006-08-31 11:52:48.696 243 13168.89 754.02 57543.00 88888.00 2006-08-31 11:52:49.696 243 13168.50 754.27 57542.26 88888.00 2006-08-31 11:52:50.696 243 13168.11 753.77 57542.51 88888.00 2006-08-31 11:52:51.696 243 13168.89 753.65 57542.39 88888.00 2006-08-31 11:52:52.696 243 13168.63 754.15 57542.51 88888.00 2006-08-31 11:52:53.696 243 13168.50 754.02 57542.75 88888.00 2006-08-31 11:52:54.696 243 13169.02 753.65 57542.39 88888.00 2006-08-31 11:52:55.696 243 13168.89 753.40 57542.63 88888.00 2006-08-31 11:52:56.696 243 13168.76 753.40 57542.88 88888.00 2006-08-31 11:52:57.696 243 13168.63 753.40 57542.14 88888.00 2006-08-31 11:52:58.696 243 13169.02 753.16 57541.41 88888.00 2006-08-31 11:52:59.696 243 13168.89 753.90 57541.41 88888.00 2006-08-31 11:53:00.696 243 13168.37 753.40 57542.63 88888.00 2006-08-31 11:53:01.696 243 13167.98 753.77 57542.14 88888.00 2006-08-31 11:53:02.696 243 13168.11 753.65 57541.77 88888.00 2006-08-31 11:53:03.696 243 13167.72 753.28 57542.14 88888.00 2006-08-31 11:53:04.696 243 13168.63 753.65 57542.02 88888.00 2006-08-31 11:53:05.696 243 13167.98 753.65 57542.14 88888.00 2006-08-31 11:53:06.696 243 13167.98 753.77 57542.26 88888.00 2006-08-31 11:53:07.696 243 13167.20 753.53 57541.77 88888.00 2006-08-31 11:53:08.696 243 13167.85 753.65 57542.02 88888.00 2006-08-31 11:53:09.696 243 13167.72 753.77 57542.63 88888.00 2006-08-31 11:53:10.696 243 13167.72 753.53 57542.39 88888.00 2006-08-31 11:53:11.696 243 13167.46 753.03 57542.39 88888.00 2006-08-31 11:53:12.696 243 13167.07 754.15 57542.02 88888.00 2006-08-31 11:53:13.696 243 13166.94 753.53 57541.53 88888.00 2006-08-31 11:53:14.696 243 13167.07 753.53 57541.65 88888.00 2006-08-31 11:53:15.696 243 13167.59 753.16 57541.65 88888.00 2006-08-31 11:53:16.696 243 13167.59 753.03 57541.77 88888.00 2006-08-31 11:53:17.696 243 13166.42 753.65 57542.02 88888.00 2006-08-31 11:53:18.696 243 13167.33 754.02 57541.41 88888.00 2006-08-31 11:53:19.696 243 13166.55 753.16 57541.53 88888.00 2006-08-31 11:53:20.696 243 13166.42 752.66 57541.89 88888.00 2006-08-31 11:53:21.696 243 13166.94 753.03 57541.77 88888.00 2006-08-31 11:53:22.696 243 13166.94 753.40 57542.14 88888.00 2006-08-31 11:53:23.696 243 13167.20 753.28 57541.41 88888.00 2006-08-31 11:53:24.696 243 13166.03 753.53 57541.53 88888.00 2006-08-31 11:53:25.696 243 13167.07 753.65 57541.65 88888.00 2006-08-31 11:53:26.696 243 13167.07 753.53 57540.80 88888.00 2006-08-31 11:53:27.696 243 13166.42 754.52 57541.04 88888.00 2006-08-31 11:53:28.696 243 13166.94 753.16 57541.04 88888.00 2006-08-31 11:53:29.696 243 13166.29 753.77 57541.16 88888.00 2006-08-31 11:53:30.696 243 13166.16 753.65 57541.29 88888.00 2006-08-31 11:53:31.696 243 13166.42 753.53 57541.04 88888.00 2006-08-31 11:53:32.696 243 13166.29 753.65 57541.41 88888.00 2006-08-31 11:53:33.696 243 13166.55 753.28 57541.16 88888.00 2006-08-31 11:53:34.696 243 13166.03 752.91 57541.29 88888.00 2006-08-31 11:53:35.696 243 13166.42 752.91 57541.29 88888.00 2006-08-31 11:53:36.696 243 13165.77 753.16 57541.65 88888.00 2006-08-31 11:53:37.696 243 13166.55 753.03 57541.41 88888.00 2006-08-31 11:53:38.696 243 13166.16 753.40 57541.41 88888.00 2006-08-31 11:53:39.696 243 13166.42 752.91 57541.16 88888.00 2006-08-31 11:53:40.696 243 13166.94 752.91 57541.77 88888.00 2006-08-31 11:53:41.696 243 13166.16 753.16 57541.29 88888.00 2006-08-31 11:53:42.696 243 13166.42 753.40 57541.29 88888.00 2006-08-31 11:53:43.696 243 13166.16 753.28 57541.16 88888.00 2006-08-31 11:53:44.696 243 13166.55 753.03 57541.04 88888.00 2006-08-31 11:53:45.696 243 13166.81 753.28 57541.41 88888.00 2006-08-31 11:53:46.696 243 13165.77 753.28 57541.29 88888.00 2006-08-31 11:53:47.696 243 13165.90 753.28 57541.16 88888.00 2006-08-31 11:53:48.696 243 13166.16 752.78 57541.04 88888.00 2006-08-31 11:53:49.696 243 13166.29 753.16 57541.77 88888.00 2006-08-31 11:53:50.696 243 13166.29 753.28 57541.16 88888.00 2006-08-31 11:53:51.696 243 13165.64 753.16 57540.92 88888.00 2006-08-31 11:53:52.696 243 13165.77 752.66 57540.67 88888.00 2006-08-31 11:53:53.696 243 13167.07 753.03 57540.43 88888.00 2006-08-31 11:53:54.696 243 13166.29 752.91 57540.80 88888.00 2006-08-31 11:53:55.696 243 13166.03 752.78 57540.92 88888.00 2006-08-31 11:53:56.696 243 13165.90 753.40 57541.04 88888.00 2006-08-31 11:53:57.696 243 13166.55 753.16 57540.67 88888.00 2006-08-31 11:53:58.696 243 13166.29 753.03 57540.80 88888.00 2006-08-31 11:53:59.696 243 13166.55 752.78 57541.04 88888.00 2006-08-31 11:54:00.696 243 13166.03 752.66 57540.43 88888.00 2006-08-31 11:54:01.696 243 13165.90 752.91 57540.67 88888.00 2006-08-31 11:54:02.696 243 13166.55 753.03 57541.04 88888.00 2006-08-31 11:54:03.696 243 13166.29 752.54 57540.67 88888.00 2006-08-31 11:54:04.696 243 13166.29 752.66 57541.04 88888.00 2006-08-31 11:54:05.696 243 13166.42 752.66 57540.80 88888.00 2006-08-31 11:54:06.696 243 13166.94 753.28 57540.92 88888.00 2006-08-31 11:54:07.696 243 13166.55 752.16 57540.92 88888.00 2006-08-31 11:54:08.696 243 13166.55 752.66 57540.43 88888.00 2006-08-31 11:54:09.696 243 13166.55 752.54 57540.18 88888.00 2006-08-31 11:54:10.696 243 13166.03 752.91 57540.31 88888.00 2006-08-31 11:54:11.696 243 13166.94 752.91 57540.67 88888.00 2006-08-31 11:54:12.696 243 13166.29 752.91 57540.06 88888.00 2006-08-31 11:54:13.696 243 13166.03 753.16 57541.04 88888.00 2006-08-31 11:54:14.696 243 13166.55 752.91 57541.04 88888.00 2006-08-31 11:54:15.696 243 13166.29 752.41 57540.55 88888.00 2006-08-31 11:54:16.696 243 13167.07 753.16 57540.31 88888.00 2006-08-31 11:54:17.696 243 13166.16 753.40 57540.67 88888.00 2006-08-31 11:54:18.696 243 13166.55 752.91 57540.31 88888.00 2006-08-31 11:54:19.696 243 13166.29 753.65 57540.31 88888.00 2006-08-31 11:54:20.696 243 13166.42 753.03 57540.55 88888.00 2006-08-31 11:54:21.696 243 13166.16 753.65 57540.55 88888.00 2006-08-31 11:54:22.696 243 13166.03 753.40 57540.67 88888.00 2006-08-31 11:54:23.696 243 13166.29 753.65 57541.41 88888.00 2006-08-31 11:54:24.696 243 13166.42 753.16 57540.31 88888.00 2006-08-31 11:54:25.696 243 13166.68 753.53 57540.18 88888.00 2006-08-31 11:54:26.696 243 13166.29 753.16 57540.43 88888.00 2006-08-31 11:54:27.696 243 13166.42 753.03 57540.55 88888.00 2006-08-31 11:54:28.696 243 13166.55 753.77 57541.04 88888.00 2006-08-31 11:54:29.696 243 13166.94 753.77 57540.06 88888.00 2006-08-31 11:54:30.696 243 13166.29 753.65 57541.04 88888.00 2006-08-31 11:54:31.696 243 13166.29 754.52 57540.43 88888.00 2006-08-31 11:54:32.696 243 13166.94 754.15 57540.80 88888.00 2006-08-31 11:54:33.696 243 13165.77 753.53 57540.55 88888.00 2006-08-31 11:54:34.696 243 13166.03 753.77 57541.04 88888.00 2006-08-31 11:54:35.696 243 13166.94 753.40 57540.06 88888.00 2006-08-31 11:54:36.696 243 13166.03 753.65 57540.06 88888.00 2006-08-31 11:54:37.696 243 13166.55 754.02 57541.16 88888.00 2006-08-31 11:54:38.696 243 13165.77 754.64 57540.43 88888.00 2006-08-31 11:54:39.696 243 13166.16 754.27 57540.06 88888.00 2006-08-31 11:54:40.696 243 13165.90 753.77 57540.67 88888.00 2006-08-31 11:54:41.696 243 13166.16 753.77 57540.80 88888.00 2006-08-31 11:54:42.696 243 13165.64 753.90 57540.92 88888.00 2006-08-31 11:54:43.696 243 13165.64 753.65 57540.67 88888.00 2006-08-31 11:54:44.696 243 13165.77 754.27 57540.06 88888.00 2006-08-31 11:54:45.696 243 13165.90 753.77 57540.06 88888.00 2006-08-31 11:54:46.696 243 13165.25 753.90 57540.80 88888.00 2006-08-31 11:54:47.696 243 13166.03 754.15 57539.94 88888.00 2006-08-31 11:54:48.696 243 13165.25 753.90 57540.67 88888.00 2006-08-31 11:54:49.696 243 13165.51 754.15 57541.04 88888.00 2006-08-31 11:54:50.696 243 13165.64 753.53 57539.82 88888.00 2006-08-31 11:54:51.696 243 13165.25 753.90 57539.57 88888.00 2006-08-31 11:54:52.696 243 13165.77 753.65 57539.94 88888.00 2006-08-31 11:54:53.696 243 13164.73 754.15 57539.70 88888.00 2006-08-31 11:54:54.696 243 13164.99 753.77 57540.06 88888.00 2006-08-31 11:54:55.696 243 13165.77 754.27 57539.57 88888.00 2006-08-31 11:54:56.696 243 13165.25 753.77 57539.70 88888.00 2006-08-31 11:54:57.696 243 13165.90 753.90 57540.67 88888.00 2006-08-31 11:54:58.696 243 13165.90 753.53 57540.92 88888.00 2006-08-31 11:54:59.696 243 13165.64 753.53 57540.06 88888.00 2006-08-31 11:55:00.696 243 13165.64 753.90 57539.82 88888.00 2006-08-31 11:55:01.696 243 13165.77 753.40 57540.92 88888.00 2006-08-31 11:55:02.696 243 13166.42 754.27 57540.31 88888.00 2006-08-31 11:55:03.696 243 13166.42 753.90 57540.43 88888.00 2006-08-31 11:55:04.696 243 13165.38 753.53 57539.82 88888.00 2006-08-31 11:55:05.696 243 13165.38 753.90 57540.31 88888.00 2006-08-31 11:55:06.696 243 13165.90 753.65 57540.55 88888.00 2006-08-31 11:55:07.696 243 13165.25 753.65 57540.55 88888.00 2006-08-31 11:55:08.696 243 13165.38 753.28 57539.94 88888.00 2006-08-31 11:55:09.696 243 13165.51 754.15 57540.55 88888.00 2006-08-31 11:55:10.696 243 13165.90 754.52 57539.57 88888.00 2006-08-31 11:55:11.696 243 13166.29 753.77 57540.31 88888.00 2006-08-31 11:55:12.696 243 13165.77 754.02 57540.67 88888.00 2006-08-31 11:55:13.696 243 13165.38 754.15 57539.82 88888.00 2006-08-31 11:55:14.696 243 13166.03 753.90 57539.82 88888.00 2006-08-31 11:55:15.696 243 13166.29 753.53 57539.09 88888.00 2006-08-31 11:55:16.696 243 13166.29 753.16 57540.43 88888.00 2006-08-31 11:55:17.696 243 13166.03 753.65 57539.94 88888.00 2006-08-31 11:55:18.696 243 13166.42 754.27 57540.43 88888.00 2006-08-31 11:55:19.696 243 13165.77 753.53 57540.18 88888.00 2006-08-31 11:55:20.696 243 13165.90 753.65 57540.06 88888.00 2006-08-31 11:55:21.696 243 13166.94 754.39 57540.06 88888.00 2006-08-31 11:55:22.696 243 13165.38 753.90 57540.43 88888.00 2006-08-31 11:55:23.696 243 13166.55 754.02 57540.18 88888.00 2006-08-31 11:55:24.696 243 13166.68 753.65 57540.06 88888.00 2006-08-31 11:55:25.696 243 13166.68 753.16 57539.57 88888.00 2006-08-31 11:55:26.696 243 13166.68 753.77 57539.70 88888.00 2006-08-31 11:55:27.696 243 13166.81 753.40 57540.18 88888.00 2006-08-31 11:55:28.696 243 13166.42 754.15 57540.43 88888.00 2006-08-31 11:55:29.696 243 13166.16 753.65 57539.94 88888.00 2006-08-31 11:55:30.696 243 13166.29 753.28 57540.31 88888.00 2006-08-31 11:55:31.696 243 13165.77 753.53 57540.18 88888.00 2006-08-31 11:55:32.696 243 13166.55 753.77 57540.43 88888.00 2006-08-31 11:55:33.696 243 13166.68 753.40 57540.31 88888.00 2006-08-31 11:55:34.696 243 13167.07 754.64 57539.57 88888.00 2006-08-31 11:55:35.696 243 13166.55 753.53 57540.18 88888.00 2006-08-31 11:55:36.696 243 13166.42 753.77 57540.18 88888.00 2006-08-31 11:55:37.696 243 13166.03 754.02 57540.55 88888.00 2006-08-31 11:55:38.696 243 13166.42 753.65 57539.70 88888.00 2006-08-31 11:55:39.696 243 13166.16 753.53 57540.80 88888.00 2006-08-31 11:55:40.696 243 13167.07 754.02 57539.82 88888.00 2006-08-31 11:55:41.696 243 13166.16 754.02 57540.31 88888.00 2006-08-31 11:55:42.696 243 13166.55 754.52 57540.18 88888.00 2006-08-31 11:55:43.696 243 13167.33 753.53 57540.31 88888.00 2006-08-31 11:55:44.696 243 13166.55 753.77 57539.94 88888.00 2006-08-31 11:55:45.696 243 13165.64 754.15 57540.31 88888.00 2006-08-31 11:55:46.696 243 13166.29 753.53 57540.55 88888.00 2006-08-31 11:55:47.696 243 13166.03 753.16 57540.06 88888.00 2006-08-31 11:55:48.696 243 13166.29 754.02 57540.55 88888.00 2006-08-31 11:55:49.696 243 13165.77 754.27 57540.18 88888.00 2006-08-31 11:55:50.696 243 13165.64 753.40 57540.43 88888.00 2006-08-31 11:55:51.696 243 13165.64 753.65 57540.67 88888.00 2006-08-31 11:55:52.696 243 13166.42 754.02 57540.43 88888.00 2006-08-31 11:55:53.696 243 13166.29 753.90 57540.06 88888.00 2006-08-31 11:55:54.696 243 13166.68 754.27 57540.67 88888.00 2006-08-31 11:55:55.696 243 13166.81 753.28 57539.70 88888.00 2006-08-31 11:55:56.696 243 13166.03 753.77 57540.06 88888.00 2006-08-31 11:55:57.696 243 13166.42 754.39 57540.55 88888.00 2006-08-31 11:55:58.696 243 13165.90 754.52 57539.82 88888.00 2006-08-31 11:55:59.696 243 13165.90 753.90 57539.21 88888.00 2006-08-31 11:56:00.696 243 13166.55 753.77 57540.06 88888.00 2006-08-31 11:56:01.696 243 13165.90 753.90 57539.82 88888.00 2006-08-31 11:56:02.696 243 13166.16 753.40 57540.18 88888.00 2006-08-31 11:56:03.696 243 13166.03 754.64 57539.94 88888.00 2006-08-31 11:56:04.696 243 13165.77 753.77 57539.82 88888.00 2006-08-31 11:56:05.696 243 13166.16 754.15 57539.82 88888.00 2006-08-31 11:56:06.696 243 13165.90 754.15 57539.57 88888.00 2006-08-31 11:56:07.696 243 13166.03 753.53 57540.55 88888.00 2006-08-31 11:56:08.696 243 13166.03 753.90 57540.18 88888.00 2006-08-31 11:56:09.696 243 13165.90 753.77 57540.43 88888.00 2006-08-31 11:56:10.696 243 13165.77 754.27 57539.94 88888.00 2006-08-31 11:56:11.696 243 13166.03 753.77 57540.18 88888.00 2006-08-31 11:56:12.696 243 13166.29 754.77 57539.57 88888.00 2006-08-31 11:56:13.696 243 13165.64 754.02 57540.55 88888.00 2006-08-31 11:56:14.696 243 13165.77 754.15 57539.57 88888.00 2006-08-31 11:56:15.696 243 13165.51 753.53 57539.70 88888.00 2006-08-31 11:56:16.696 243 13165.64 754.52 57540.67 88888.00 2006-08-31 11:56:17.696 243 13166.42 754.27 57539.33 88888.00 2006-08-31 11:56:18.696 243 13165.64 754.15 57539.82 88888.00 2006-08-31 11:56:19.696 243 13166.03 754.02 57539.57 88888.00 2006-08-31 11:56:20.696 243 13166.42 754.15 57540.31 88888.00 2006-08-31 11:56:21.696 243 13166.03 754.15 57540.31 88888.00 2006-08-31 11:56:22.696 243 13166.03 754.02 57540.43 88888.00 2006-08-31 11:56:23.696 243 13165.38 754.27 57540.06 88888.00 2006-08-31 11:56:24.696 243 13166.03 753.77 57540.43 88888.00 2006-08-31 11:56:25.696 243 13165.77 754.39 57540.18 88888.00 2006-08-31 11:56:26.696 243 13166.03 754.39 57540.18 88888.00 2006-08-31 11:56:27.696 243 13165.64 754.89 57539.94 88888.00 2006-08-31 11:56:28.696 243 13166.16 753.90 57539.94 88888.00 2006-08-31 11:56:29.696 243 13166.16 754.02 57539.45 88888.00 2006-08-31 11:56:30.696 243 13165.64 754.15 57540.31 88888.00 2006-08-31 11:56:31.696 243 13165.77 754.52 57540.18 88888.00 2006-08-31 11:56:32.696 243 13165.90 754.52 57539.57 88888.00 2006-08-31 11:56:33.696 243 13165.90 754.02 57539.82 88888.00 2006-08-31 11:56:34.696 243 13166.29 754.77 57540.18 88888.00 2006-08-31 11:56:35.696 243 13165.90 754.15 57539.94 88888.00 2006-08-31 11:56:36.696 243 13166.29 754.27 57539.82 88888.00 2006-08-31 11:56:37.696 243 13166.16 753.90 57540.06 88888.00 2006-08-31 11:56:38.696 243 13166.03 755.01 57540.06 88888.00 2006-08-31 11:56:39.696 243 13166.42 754.52 57539.70 88888.00 2006-08-31 11:56:40.696 243 13166.03 754.39 57540.31 88888.00 2006-08-31 11:56:41.696 243 13166.42 753.90 57540.18 88888.00 2006-08-31 11:56:42.696 243 13166.03 754.15 57539.94 88888.00 2006-08-31 11:56:43.696 243 13165.77 753.90 57540.18 88888.00 2006-08-31 11:56:44.696 243 13166.55 754.27 57540.06 88888.00 2006-08-31 11:56:45.696 243 13166.16 753.90 57540.06 88888.00 2006-08-31 11:56:46.696 243 13166.55 754.52 57539.82 88888.00 2006-08-31 11:56:47.696 243 13166.42 754.27 57539.94 88888.00 2006-08-31 11:56:48.696 243 13166.94 753.90 57540.06 88888.00 2006-08-31 11:56:49.696 243 13166.42 754.77 57539.82 88888.00 2006-08-31 11:56:50.696 243 13166.68 754.64 57540.06 88888.00 2006-08-31 11:56:51.696 243 13166.16 754.15 57539.45 88888.00 2006-08-31 11:56:52.696 243 13166.16 753.77 57539.94 88888.00 2006-08-31 11:56:53.696 243 13167.46 753.90 57539.45 88888.00 2006-08-31 11:56:54.696 243 13166.68 754.77 57540.06 88888.00 2006-08-31 11:56:55.696 243 13166.16 753.90 57540.31 88888.00 2006-08-31 11:56:56.696 243 13166.55 754.27 57540.06 88888.00 2006-08-31 11:56:57.696 243 13166.81 754.39 57539.82 88888.00 2006-08-31 11:56:58.696 243 13167.07 754.15 57539.94 88888.00 2006-08-31 11:56:59.696 243 13166.81 754.39 57540.06 88888.00 2006-08-31 11:57:00.696 243 13166.68 754.39 57540.18 88888.00 2006-08-31 11:57:01.696 243 13166.16 754.15 57539.33 88888.00 2006-08-31 11:57:02.696 243 13166.29 754.52 57540.80 88888.00 2006-08-31 11:57:03.696 243 13166.29 754.27 57540.55 88888.00 2006-08-31 11:57:04.696 243 13165.90 754.27 57539.82 88888.00 2006-08-31 11:57:05.696 243 13167.07 754.52 57539.94 88888.00 2006-08-31 11:57:06.696 243 13166.55 754.77 57540.67 88888.00 2006-08-31 11:57:07.696 243 13166.03 754.89 57539.82 88888.00 2006-08-31 11:57:08.696 243 13166.68 755.26 57540.43 88888.00 2006-08-31 11:57:09.696 243 13166.68 754.64 57540.55 88888.00 2006-08-31 11:57:10.696 243 13166.55 754.77 57540.06 88888.00 2006-08-31 11:57:11.696 243 13166.68 754.52 57540.31 88888.00 2006-08-31 11:57:12.696 243 13166.94 755.01 57540.06 88888.00 2006-08-31 11:57:13.696 243 13166.42 754.77 57539.82 88888.00 2006-08-31 11:57:14.696 243 13166.81 754.77 57540.55 88888.00 2006-08-31 11:57:15.696 243 13167.33 754.77 57540.31 88888.00 2006-08-31 11:57:16.696 243 13166.94 754.39 57540.31 88888.00 2006-08-31 11:57:17.696 243 13166.94 754.64 57540.31 88888.00 2006-08-31 11:57:18.696 243 13166.94 754.64 57541.04 88888.00 2006-08-31 11:57:19.696 243 13167.07 754.89 57540.92 88888.00 2006-08-31 11:57:20.696 243 13166.94 754.27 57540.31 88888.00 2006-08-31 11:57:21.696 243 13166.81 754.77 57540.31 88888.00 2006-08-31 11:57:22.696 243 13167.20 755.01 57540.31 88888.00 2006-08-31 11:57:23.696 243 13167.72 754.64 57540.18 88888.00 2006-08-31 11:57:24.696 243 13167.33 755.14 57540.18 88888.00 2006-08-31 11:57:25.696 243 13168.11 754.64 57539.94 88888.00 2006-08-31 11:57:26.696 243 13167.33 755.51 57540.67 88888.00 2006-08-31 11:57:27.696 243 13166.42 755.01 57540.31 88888.00 2006-08-31 11:57:28.696 243 13167.46 755.38 57540.31 88888.00 2006-08-31 11:57:29.696 243 13167.85 754.89 57540.18 88888.00 2006-08-31 11:57:30.696 243 13168.24 754.89 57540.31 88888.00 2006-08-31 11:57:31.696 243 13167.59 754.89 57540.43 88888.00 2006-08-31 11:57:32.696 243 13167.46 754.64 57540.06 88888.00 2006-08-31 11:57:33.696 243 13167.98 754.52 57540.31 88888.00 2006-08-31 11:57:34.696 243 13167.07 754.89 57540.92 88888.00 2006-08-31 11:57:35.696 243 13167.98 754.27 57539.82 88888.00 2006-08-31 11:57:36.696 243 13167.46 755.14 57540.43 88888.00 2006-08-31 11:57:37.696 243 13167.85 754.77 57540.67 88888.00 2006-08-31 11:57:38.696 243 13167.98 754.39 57540.67 88888.00 2006-08-31 11:57:39.696 243 13168.24 754.27 57540.31 88888.00 2006-08-31 11:57:40.696 243 13167.20 754.89 57540.18 88888.00 2006-08-31 11:57:41.696 243 13167.85 754.64 57540.43 88888.00 2006-08-31 11:57:42.696 243 13167.46 754.27 57540.31 88888.00 2006-08-31 11:57:43.696 243 13167.46 755.01 57540.92 88888.00 2006-08-31 11:57:44.696 243 13167.72 754.77 57540.55 88888.00 2006-08-31 11:57:45.696 243 13167.72 754.39 57540.80 88888.00 2006-08-31 11:57:46.696 243 13167.20 754.15 57540.43 88888.00 2006-08-31 11:57:47.696 243 13167.46 754.52 57540.80 88888.00 2006-08-31 11:57:48.696 243 13167.20 754.02 57540.55 88888.00 2006-08-31 11:57:49.696 243 13166.55 754.52 57539.57 88888.00 2006-08-31 11:57:50.696 243 13167.59 754.39 57540.80 88888.00 2006-08-31 11:57:51.696 243 13167.07 754.15 57540.80 88888.00 2006-08-31 11:57:52.696 243 13166.55 754.27 57540.80 88888.00 2006-08-31 11:57:53.696 243 13167.20 754.27 57540.55 88888.00 2006-08-31 11:57:54.696 243 13167.07 753.90 57541.16 88888.00 2006-08-31 11:57:55.696 243 13166.68 754.39 57540.18 88888.00 2006-08-31 11:57:56.696 243 13167.33 754.15 57540.92 88888.00 2006-08-31 11:57:57.696 243 13167.33 754.64 57540.80 88888.00 2006-08-31 11:57:58.696 243 13167.07 753.53 57540.92 88888.00 2006-08-31 11:57:59.696 243 13166.81 753.90 57540.67 88888.00 2006-08-31 11:58:00.696 243 13166.94 753.90 57540.67 88888.00 2006-08-31 11:58:01.696 243 13166.94 754.27 57540.67 88888.00 2006-08-31 11:58:02.696 243 13166.68 753.90 57540.55 88888.00 2006-08-31 11:58:03.696 243 13167.20 754.15 57540.43 88888.00 2006-08-31 11:58:04.696 243 13166.16 754.15 57539.94 88888.00 2006-08-31 11:58:05.696 243 13166.68 754.52 57540.06 88888.00 2006-08-31 11:58:06.696 243 13166.55 753.77 57540.55 88888.00 2006-08-31 11:58:07.696 243 13166.29 754.52 57539.94 88888.00 2006-08-31 11:58:08.696 243 13166.29 754.77 57540.92 88888.00 2006-08-31 11:58:09.696 243 13166.68 754.15 57541.16 88888.00 2006-08-31 11:58:10.696 243 13166.42 753.53 57540.55 88888.00 2006-08-31 11:58:11.696 243 13166.29 753.40 57540.67 88888.00 2006-08-31 11:58:12.696 243 13166.42 754.02 57540.31 88888.00 2006-08-31 11:58:13.696 243 13166.42 754.52 57540.31 88888.00 2006-08-31 11:58:14.696 243 13166.29 754.27 57540.55 88888.00 2006-08-31 11:58:15.696 243 13165.90 754.27 57540.06 88888.00 2006-08-31 11:58:16.696 243 13166.03 753.77 57539.94 88888.00 2006-08-31 11:58:17.696 243 13165.38 754.15 57540.55 88888.00 2006-08-31 11:58:18.696 243 13166.55 753.28 57539.82 88888.00 2006-08-31 11:58:19.696 243 13165.51 753.53 57539.57 88888.00 2006-08-31 11:58:20.696 243 13165.38 753.53 57540.55 88888.00 2006-08-31 11:58:21.696 243 13165.38 753.77 57539.94 88888.00 2006-08-31 11:58:22.696 243 13165.51 753.40 57539.57 88888.00 2006-08-31 11:58:23.696 243 13165.12 753.90 57540.06 88888.00 2006-08-31 11:58:24.696 243 13164.86 753.65 57539.82 88888.00 2006-08-31 11:58:25.696 243 13165.51 753.28 57539.94 88888.00 2006-08-31 11:58:26.696 243 13165.12 753.90 57539.33 88888.00 2006-08-31 11:58:27.696 243 13164.86 753.40 57539.33 88888.00 2006-08-31 11:58:28.696 243 13165.12 754.02 57539.82 88888.00 2006-08-31 11:58:29.696 243 13165.12 754.27 57539.94 88888.00 2006-08-31 11:58:30.696 243 13164.86 753.90 57539.82 88888.00 2006-08-31 11:58:31.696 243 13165.51 754.15 57539.57 88888.00 2006-08-31 11:58:32.696 243 13164.60 753.65 57538.96 88888.00 2006-08-31 11:58:33.695 243 13165.12 753.53 57539.33 88888.00 2006-08-31 11:58:34.695 243 13164.21 753.53 57539.09 88888.00 2006-08-31 11:58:35.695 243 13165.12 753.28 57539.57 88888.00 2006-08-31 11:58:36.695 243 13164.47 753.77 57539.57 88888.00 2006-08-31 11:58:37.695 243 13164.47 753.77 57539.09 88888.00 2006-08-31 11:58:38.695 243 13164.47 754.52 57539.09 88888.00 2006-08-31 11:58:39.695 243 13164.08 753.77 57538.84 88888.00 2006-08-31 11:58:40.695 243 13164.34 754.77 57539.33 88888.00 2006-08-31 11:58:41.695 243 13164.34 753.77 57538.96 88888.00 2006-08-31 11:58:42.695 243 13164.21 754.15 57538.72 88888.00 2006-08-31 11:58:43.695 243 13164.99 754.27 57539.21 88888.00 2006-08-31 11:58:44.695 243 13164.99 754.02 57539.21 88888.00 2006-08-31 11:58:45.695 243 13165.38 753.90 57538.35 88888.00 2006-08-31 11:58:46.695 243 13164.73 754.52 57539.09 88888.00 2006-08-31 11:58:47.695 243 13164.60 753.77 57538.96 88888.00 2006-08-31 11:58:48.695 243 13164.73 754.15 57538.35 88888.00 2006-08-31 11:58:49.695 243 13164.60 754.15 57538.11 88888.00 2006-08-31 11:58:50.695 243 13164.99 753.90 57538.72 88888.00 2006-08-31 11:58:51.695 243 13165.12 754.02 57538.84 88888.00 2006-08-31 11:58:52.695 243 13164.08 754.52 57539.21 88888.00 2006-08-31 11:58:53.695 243 13163.82 754.77 57539.09 88888.00 2006-08-31 11:58:54.695 243 13164.08 754.52 57538.96 88888.00 2006-08-31 11:58:55.695 243 13164.34 754.64 57538.35 88888.00 2006-08-31 11:58:56.695 243 13165.12 754.27 57539.09 88888.00 2006-08-31 11:58:57.695 243 13164.73 754.39 57539.09 88888.00 2006-08-31 11:58:58.695 243 13164.34 754.52 57538.47 88888.00 2006-08-31 11:58:59.695 243 13164.21 754.64 57538.11 88888.00 2006-08-31 11:59:00.695 243 13163.95 754.27 57538.84 88888.00 2006-08-31 11:59:01.695 243 13163.95 754.77 57538.59 88888.00 2006-08-31 11:59:02.695 243 13164.21 754.89 57538.59 88888.00 2006-08-31 11:59:03.695 243 13164.47 755.01 57538.59 88888.00 2006-08-31 11:59:04.695 243 13164.73 754.15 57538.84 88888.00 2006-08-31 11:59:05.695 243 13164.60 755.26 57538.72 88888.00 2006-08-31 11:59:06.695 243 13164.34 754.52 57538.59 88888.00 2006-08-31 11:59:07.695 243 13164.60 754.89 57538.59 88888.00 2006-08-31 11:59:08.695 243 13164.60 754.77 57538.96 88888.00 2006-08-31 11:59:09.695 243 13164.99 754.52 57538.84 88888.00 2006-08-31 11:59:10.695 243 13164.21 754.39 57538.35 88888.00 2006-08-31 11:59:11.695 243 13164.47 754.52 57538.59 88888.00 2006-08-31 11:59:12.695 243 13164.47 754.89 57538.96 88888.00 2006-08-31 11:59:13.695 243 13164.73 754.89 57538.35 88888.00 2006-08-31 11:59:14.695 243 13164.34 755.51 57539.45 88888.00 2006-08-31 11:59:15.695 243 13165.25 755.01 57538.35 88888.00 2006-08-31 11:59:16.695 243 13164.86 755.14 57538.96 88888.00 2006-08-31 11:59:17.695 243 13164.60 754.89 57538.11 88888.00 2006-08-31 11:59:18.695 243 13165.12 755.01 57539.09 88888.00 2006-08-31 11:59:19.695 243 13164.73 755.14 57538.84 88888.00 2006-08-31 11:59:20.695 243 13165.77 755.01 57539.09 88888.00 2006-08-31 11:59:21.695 243 13165.38 755.26 57537.98 88888.00 2006-08-31 11:59:22.695 243 13164.86 754.64 57539.09 88888.00 2006-08-31 11:59:23.695 243 13165.12 754.39 57538.96 88888.00 2006-08-31 11:59:24.695 243 13165.38 755.51 57538.47 88888.00 2006-08-31 11:59:25.695 243 13165.77 755.26 57538.96 88888.00 2006-08-31 11:59:26.695 243 13164.86 755.01 57538.23 88888.00 2006-08-31 11:59:27.695 243 13165.12 755.26 57538.72 88888.00 2006-08-31 11:59:28.695 243 13164.73 755.01 57538.47 88888.00 2006-08-31 11:59:29.695 243 13164.60 754.89 57538.59 88888.00 2006-08-31 11:59:30.695 243 13165.12 754.52 57538.47 88888.00 2006-08-31 11:59:31.695 243 13165.12 754.77 57538.96 88888.00 2006-08-31 11:59:32.695 243 13164.99 755.38 57538.59 88888.00 2006-08-31 11:59:33.695 243 13165.12 755.01 57538.11 88888.00 2006-08-31 11:59:34.695 243 13165.25 754.52 57538.84 88888.00 2006-08-31 11:59:35.695 243 13164.99 754.27 57539.33 88888.00 2006-08-31 11:59:36.695 243 13165.77 755.26 57539.09 88888.00 2006-08-31 11:59:37.695 243 13165.51 754.64 57538.59 88888.00 2006-08-31 11:59:38.695 243 13165.64 755.51 57538.59 88888.00 2006-08-31 11:59:39.695 243 13165.12 755.26 57539.21 88888.00 2006-08-31 11:59:40.695 243 13165.25 755.51 57538.72 88888.00 2006-08-31 11:59:41.695 243 13165.25 755.14 57538.96 88888.00 2006-08-31 11:59:42.695 243 13165.51 755.51 57539.45 88888.00 2006-08-31 11:59:43.695 243 13165.64 754.64 57538.59 88888.00 2006-08-31 11:59:44.695 243 13165.25 754.77 57539.33 88888.00 2006-08-31 11:59:45.695 243 13164.73 755.26 57539.70 88888.00 2006-08-31 11:59:46.695 243 13165.51 755.76 57538.84 88888.00 2006-08-31 11:59:47.695 243 13165.51 754.89 57538.72 88888.00 2006-08-31 11:59:48.695 243 13165.77 754.89 57539.33 88888.00 2006-08-31 11:59:49.695 243 13165.25 755.14 57538.35 88888.00 2006-08-31 11:59:50.695 243 13165.12 755.76 57539.57 88888.00 2006-08-31 11:59:51.695 243 13165.51 755.51 57539.09 88888.00 2006-08-31 11:59:52.695 243 13165.64 755.14 57539.45 88888.00 2006-08-31 11:59:53.695 243 13165.25 755.01 57539.21 88888.00 2006-08-31 11:59:54.695 243 13165.38 754.77 57539.45 88888.00 2006-08-31 11:59:55.695 243 13166.29 755.76 57539.21 88888.00 2006-08-31 12:00:00.695 243 13164.86 755.26 57539.33 88888.00 2006-08-31 12:00:01.695 243 13165.90 755.26 57539.09 88888.00 2006-08-31 12:00:02.695 243 13165.25 755.88 57539.45 88888.00 2006-08-31 12:00:03.695 243 13164.99 755.51 57539.09 88888.00 2006-08-31 12:00:04.695 243 13165.64 755.51 57538.84 88888.00 2006-08-31 12:00:05.695 243 13165.25 755.51 57538.72 88888.00 2006-08-31 12:00:06.695 243 13165.38 755.26 57538.47 88888.00 2006-08-31 12:00:07.695 243 13165.38 754.89 57538.96 88888.00 2006-08-31 12:00:08.695 243 13165.51 755.76 57539.09 88888.00 2006-08-31 12:00:09.695 243 13165.51 755.63 57538.59 88888.00 2006-08-31 12:00:10.695 243 13165.77 755.76 57539.70 88888.00 2006-08-31 12:00:11.695 243 13165.12 755.38 57538.96 88888.00 2006-08-31 12:00:12.695 243 13164.73 755.51 57539.57 88888.00 2006-08-31 12:00:13.695 243 13165.38 755.51 57538.84 88888.00 2006-08-31 12:00:14.695 243 13165.64 755.76 57539.33 88888.00 2006-08-31 12:00:15.695 243 13165.51 755.26 57538.72 88888.00 2006-08-31 12:00:16.695 243 13164.99 755.38 57539.57 88888.00 2006-08-31 12:00:17.695 243 13165.77 755.76 57538.84 88888.00 2006-08-31 12:00:18.695 243 13165.12 755.14 57538.23 88888.00 2006-08-31 12:00:19.695 243 13166.03 755.14 57539.57 88888.00 2006-08-31 12:00:20.695 243 13165.77 755.26 57538.84 88888.00 2006-08-31 12:00:21.695 243 13165.25 755.76 57539.45 88888.00 2006-08-31 12:00:22.695 243 13165.25 755.14 57539.45 88888.00 2006-08-31 12:00:23.695 243 13165.25 755.38 57538.84 88888.00 2006-08-31 12:00:24.695 243 13165.64 755.26 57539.82 88888.00 2006-08-31 12:00:25.695 243 13164.99 756.25 57539.33 88888.00 2006-08-31 12:00:26.695 243 13165.64 755.88 57538.47 88888.00 2006-08-31 12:00:27.695 243 13165.12 755.76 57538.96 88888.00 2006-08-31 12:00:28.695 243 13165.12 755.76 57539.09 88888.00 2006-08-31 12:00:29.695 243 13165.38 755.63 57538.84 88888.00 2006-08-31 12:00:30.695 243 13165.12 754.89 57539.33 88888.00 2006-08-31 12:00:31.695 243 13165.90 755.14 57539.21 88888.00 2006-08-31 12:00:32.695 243 13165.77 754.77 57539.57 88888.00 2006-08-31 12:00:33.695 243 13165.64 755.38 57539.33 88888.00 2006-08-31 12:00:34.695 243 13165.25 755.26 57539.09 88888.00 2006-08-31 12:00:35.695 243 13165.64 756.00 57539.21 88888.00 2006-08-31 12:00:36.695 243 13165.25 755.38 57539.33 88888.00 2006-08-31 12:00:37.695 243 13165.77 755.76 57538.84 88888.00 2006-08-31 12:00:38.695 243 13166.42 755.51 57539.57 88888.00 2006-08-31 12:00:39.695 243 13164.99 755.51 57539.09 88888.00 2006-08-31 12:00:40.695 243 13165.90 755.14 57539.57 88888.00 2006-08-31 12:00:41.695 243 13165.51 755.38 57539.82 88888.00 2006-08-31 12:00:42.695 243 13165.90 755.38 57539.70 88888.00 2006-08-31 12:00:43.695 243 13165.90 756.25 57539.82 88888.00 2006-08-31 12:00:44.695 243 13166.16 755.51 57539.09 88888.00 2006-08-31 12:00:45.695 243 13165.77 756.13 57539.70 88888.00 2006-08-31 12:00:46.695 243 13165.77 755.38 57539.09 88888.00 2006-08-31 12:00:47.695 243 13165.64 755.51 57539.45 88888.00 2006-08-31 12:00:48.695 243 13166.03 755.63 57539.45 88888.00 2006-08-31 12:00:49.695 243 13165.64 755.51 57538.96 88888.00 2006-08-31 12:00:50.695 243 13165.90 755.38 57539.57 88888.00 2006-08-31 12:00:51.695 243 13166.16 755.26 57539.94 88888.00 2006-08-31 12:00:52.695 243 13166.29 756.13 57539.45 88888.00 2006-08-31 12:00:53.695 243 13166.55 755.63 57539.33 88888.00 2006-08-31 12:00:54.695 243 13166.03 756.00 57539.82 88888.00 2006-08-31 12:00:55.695 243 13166.42 755.76 57539.94 88888.00 2006-08-31 12:00:56.695 243 13166.55 755.63 57539.21 88888.00 2006-08-31 12:00:57.695 243 13166.03 755.76 57539.45 88888.00 2006-08-31 12:00:58.695 243 13166.03 755.63 57539.70 88888.00 2006-08-31 12:00:59.695 243 13166.03 755.38 57539.70 88888.00 2006-08-31 12:01:00.695 243 13165.77 755.26 57539.82 88888.00 2006-08-31 12:01:01.695 243 13165.90 755.63 57539.94 88888.00 2006-08-31 12:01:02.695 243 13166.81 755.63 57540.06 88888.00 2006-08-31 12:01:03.695 243 13166.81 756.13 57539.82 88888.00 2006-08-31 12:01:04.695 243 13166.55 755.38 57540.43 88888.00 2006-08-31 12:01:05.695 243 13167.20 756.00 57539.94 88888.00 2006-08-31 12:01:06.695 243 13166.55 755.38 57540.43 88888.00 2006-08-31 12:01:07.695 243 13166.81 755.63 57539.57 88888.00 2006-08-31 12:01:08.695 243 13166.16 755.26 57540.31 88888.00 2006-08-31 12:01:09.695 243 13166.29 755.26 57540.43 88888.00 2006-08-31 12:01:10.695 243 13166.94 756.00 57540.06 88888.00 2006-08-31 12:01:11.695 243 13167.07 755.76 57539.82 88888.00 2006-08-31 12:01:12.695 243 13165.64 755.88 57540.18 88888.00 2006-08-31 12:01:13.695 243 13166.42 756.38 57540.43 88888.00 2006-08-31 12:01:14.695 243 13166.68 755.26 57540.18 88888.00 2006-08-31 12:01:15.695 243 13166.55 755.63 57540.67 88888.00 2006-08-31 12:01:16.695 243 13167.07 755.76 57540.18 88888.00 2006-08-31 12:01:17.695 243 13166.29 755.88 57540.55 88888.00 2006-08-31 12:01:18.695 243 13166.42 756.38 57540.18 88888.00 2006-08-31 12:01:19.695 243 13166.55 755.63 57540.06 88888.00 2006-08-31 12:01:20.695 243 13167.72 756.13 57540.06 88888.00 2006-08-31 12:01:21.695 243 13166.81 755.88 57539.57 88888.00 2006-08-31 12:01:22.695 243 13166.68 756.13 57540.80 88888.00 2006-08-31 12:01:23.695 243 13167.07 756.25 57539.94 88888.00 2006-08-31 12:01:24.695 243 13166.55 756.25 57540.18 88888.00 2006-08-31 12:01:25.695 243 13167.07 755.76 57540.67 88888.00 2006-08-31 12:01:26.695 243 13167.07 756.75 57541.04 88888.00 2006-08-31 12:01:27.695 243 13167.07 756.25 57540.92 88888.00 2006-08-31 12:01:28.695 243 13166.81 755.88 57540.92 88888.00 2006-08-31 12:01:29.695 243 13167.72 757.37 57540.06 88888.00 2006-08-31 12:01:30.695 243 13167.46 756.87 57540.67 88888.00 2006-08-31 12:01:31.695 243 13167.33 756.38 57541.29 88888.00 2006-08-31 12:01:32.695 243 13166.81 756.87 57541.04 88888.00 2006-08-31 12:01:33.695 243 13167.07 756.38 57541.04 88888.00 2006-08-31 12:01:34.695 243 13167.33 756.87 57541.16 88888.00 2006-08-31 12:01:35.695 243 13166.94 756.13 57541.16 88888.00 2006-08-31 12:01:36.695 243 13167.46 756.38 57541.29 88888.00 2006-08-31 12:01:37.695 243 13167.07 756.25 57540.92 88888.00 2006-08-31 12:01:38.695 243 13167.07 756.38 57541.53 88888.00 2006-08-31 12:01:39.695 243 13167.20 756.99 57540.92 88888.00 2006-08-31 12:01:40.695 243 13167.72 756.50 57541.04 88888.00 2006-08-31 12:01:41.695 243 13167.46 756.87 57540.92 88888.00 2006-08-31 12:01:42.695 243 13167.46 756.75 57541.89 88888.00 2006-08-31 12:01:43.695 243 13167.59 756.38 57541.77 88888.00 2006-08-31 12:01:44.695 243 13167.98 756.38 57541.04 88888.00 2006-08-31 12:01:45.695 243 13167.46 756.25 57541.77 88888.00 2006-08-31 12:01:46.695 243 13167.98 756.62 57541.41 88888.00 2006-08-31 12:01:47.695 243 13168.11 756.62 57541.29 88888.00 2006-08-31 12:01:48.695 243 13167.59 757.12 57541.29 88888.00 2006-08-31 12:01:49.695 243 13167.20 756.62 57541.53 88888.00 2006-08-31 12:01:50.695 243 13167.20 756.50 57541.29 88888.00 2006-08-31 12:01:51.695 243 13167.98 756.25 57541.53 88888.00 2006-08-31 12:01:52.695 243 13167.59 756.38 57541.89 88888.00 2006-08-31 12:01:53.695 243 13167.72 756.50 57541.04 88888.00 2006-08-31 12:01:54.695 243 13167.20 756.50 57542.14 88888.00 2006-08-31 12:01:55.695 243 13167.33 757.12 57541.53 88888.00 2006-08-31 12:01:56.695 243 13168.11 756.99 57540.80 88888.00 2006-08-31 12:01:57.695 243 13167.72 756.75 57541.77 88888.00 2006-08-31 12:01:58.695 243 13167.46 756.87 57541.53 88888.00 2006-08-31 12:01:59.695 243 13167.33 756.50 57542.14 88888.00 2006-08-31 12:02:00.695 243 13167.98 756.00 57541.53 88888.00 2006-08-31 12:02:01.695 243 13167.98 756.87 57540.80 88888.00 2006-08-31 12:02:02.695 243 13167.98 756.50 57541.89 88888.00 2006-08-31 12:02:03.695 243 13168.63 756.75 57542.02 88888.00 2006-08-31 12:02:04.695 243 13167.85 756.13 57542.63 88888.00 2006-08-31 12:02:05.695 243 13167.59 756.13 57541.29 88888.00 2006-08-31 12:02:06.695 243 13167.46 756.75 57542.02 88888.00 2006-08-31 12:02:07.695 243 13167.59 756.38 57541.53 88888.00 2006-08-31 12:02:08.695 243 13167.85 756.75 57541.29 88888.00 2006-08-31 12:02:09.695 243 13167.20 756.13 57541.16 88888.00 2006-08-31 12:02:10.695 243 13167.85 757.61 57541.29 88888.00 2006-08-31 12:02:11.695 243 13167.85 756.50 57541.89 88888.00 2006-08-31 12:02:12.695 243 13167.46 756.13 57542.14 88888.00 2006-08-31 12:02:13.695 243 13167.59 756.25 57541.65 88888.00 2006-08-31 12:02:14.695 243 13168.11 756.50 57541.65 88888.00 2006-08-31 12:02:15.695 243 13167.33 756.38 57541.29 88888.00 2006-08-31 12:02:16.695 243 13167.72 757.12 57541.89 88888.00 2006-08-31 12:02:17.695 243 13167.33 756.38 57541.16 88888.00 2006-08-31 12:02:18.695 243 13168.11 755.88 57541.41 88888.00 2006-08-31 12:02:19.695 243 13167.33 756.25 57541.65 88888.00 2006-08-31 12:02:20.695 243 13167.20 757.37 57541.65 88888.00 2006-08-31 12:02:21.695 243 13167.85 756.25 57542.39 88888.00 2006-08-31 12:02:22.695 243 13166.94 756.13 57541.89 88888.00 2006-08-31 12:02:23.695 243 13167.20 756.50 57541.77 88888.00 2006-08-31 12:02:24.695 243 13167.20 756.62 57541.04 88888.00 2006-08-31 12:02:25.695 243 13166.94 756.62 57541.41 88888.00 2006-08-31 12:02:26.695 243 13167.72 756.25 57541.41 88888.00 2006-08-31 12:02:27.695 243 13166.55 756.87 57542.02 88888.00 2006-08-31 12:02:28.695 243 13167.07 756.50 57542.02 88888.00 2006-08-31 12:02:29.695 243 13167.07 756.00 57541.16 88888.00 2006-08-31 12:02:30.695 243 13166.81 756.13 57541.41 88888.00 2006-08-31 12:02:31.695 243 13166.16 756.50 57541.29 88888.00 2006-08-31 12:02:32.695 243 13167.07 756.38 57541.41 88888.00 2006-08-31 12:02:33.695 243 13167.20 756.75 57541.41 88888.00 2006-08-31 12:02:34.695 243 13166.42 756.75 57540.92 88888.00 2006-08-31 12:02:35.695 243 13167.07 756.75 57541.16 88888.00 2006-08-31 12:02:36.695 243 13166.94 756.75 57541.77 88888.00 2006-08-31 12:02:37.695 243 13167.07 756.62 57542.14 88888.00 2006-08-31 12:02:38.695 243 13167.59 756.38 57541.41 88888.00 2006-08-31 12:02:39.695 243 13167.07 756.62 57541.65 88888.00 2006-08-31 12:02:40.695 243 13167.46 756.75 57541.65 88888.00 2006-08-31 12:02:41.695 243 13166.94 756.38 57542.14 88888.00 2006-08-31 12:02:42.695 243 13167.07 756.50 57541.89 88888.00 2006-08-31 12:02:43.695 243 13167.33 756.50 57541.77 88888.00 2006-08-31 12:02:44.695 243 13167.33 756.75 57541.65 88888.00 2006-08-31 12:02:45.695 243 13167.20 756.75 57541.16 88888.00 2006-08-31 12:02:46.695 243 13166.81 756.62 57541.53 88888.00 2006-08-31 12:02:47.695 243 13167.33 755.76 57540.92 88888.00 2006-08-31 12:02:48.695 243 13167.20 756.25 57540.92 88888.00 2006-08-31 12:02:49.695 243 13166.68 756.13 57541.41 88888.00 2006-08-31 12:02:50.695 243 13167.20 756.50 57541.41 88888.00 2006-08-31 12:02:51.695 243 13166.68 757.37 57541.53 88888.00 2006-08-31 12:02:52.695 243 13167.46 756.75 57541.53 88888.00 2006-08-31 12:02:53.695 243 13167.07 756.99 57541.16 88888.00 2006-08-31 12:02:54.695 243 13167.20 756.62 57541.65 88888.00 2006-08-31 12:02:55.695 243 13166.81 756.50 57540.55 88888.00 2006-08-31 12:02:56.695 243 13166.94 756.87 57541.53 88888.00 2006-08-31 12:02:57.695 243 13167.07 756.13 57541.77 88888.00 2006-08-31 12:02:58.695 243 13166.94 756.62 57541.53 88888.00 2006-08-31 12:02:59.695 243 13166.94 756.62 57541.65 88888.00 2006-08-31 12:03:00.695 243 13166.68 756.00 57542.26 88888.00 2006-08-31 12:03:01.695 243 13166.29 757.61 57541.29 88888.00 2006-08-31 12:03:02.695 243 13166.81 756.50 57541.53 88888.00 2006-08-31 12:03:03.695 243 13166.55 756.50 57541.65 88888.00 2006-08-31 12:03:04.695 243 13166.16 756.87 57542.39 88888.00 2006-08-31 12:03:05.695 243 13166.42 756.99 57541.65 88888.00 2006-08-31 12:03:06.695 243 13166.16 756.38 57541.77 88888.00 2006-08-31 12:03:07.695 243 13166.42 756.00 57541.53 88888.00 2006-08-31 12:03:08.695 243 13166.16 757.12 57541.53 88888.00 2006-08-31 12:03:09.695 243 13166.94 755.88 57541.53 88888.00 2006-08-31 12:03:10.695 243 13166.94 756.25 57540.92 88888.00 2006-08-31 12:03:11.695 243 13166.16 756.62 57541.16 88888.00 2006-08-31 12:03:12.695 243 13166.55 756.25 57541.53 88888.00 2006-08-31 12:03:13.695 243 13166.29 756.38 57540.80 88888.00 2006-08-31 12:03:14.695 243 13166.68 756.50 57540.92 88888.00 2006-08-31 12:03:15.695 243 13167.46 756.62 57541.16 88888.00 2006-08-31 12:03:16.695 243 13166.16 756.25 57541.65 88888.00 2006-08-31 12:03:17.695 243 13166.55 756.50 57540.80 88888.00 2006-08-31 12:03:18.695 243 13166.68 756.38 57541.29 88888.00 2006-08-31 12:03:19.695 243 13166.55 756.50 57540.80 88888.00 2006-08-31 12:03:20.695 243 13167.20 756.75 57540.31 88888.00 2006-08-31 12:03:21.695 243 13166.55 756.38 57541.41 88888.00 2006-08-31 12:03:22.695 243 13165.90 756.50 57541.53 88888.00 2006-08-31 12:03:23.695 243 13166.16 756.62 57541.04 88888.00 2006-08-31 12:03:24.695 243 13165.90 756.75 57540.43 88888.00 2006-08-31 12:03:25.695 243 13166.42 756.99 57540.67 88888.00 2006-08-31 12:03:26.695 243 13167.07 756.25 57540.67 88888.00 2006-08-31 12:03:27.695 243 13165.90 756.13 57541.16 88888.00 2006-08-31 12:03:28.695 243 13166.55 756.00 57540.43 88888.00 2006-08-31 12:03:29.695 243 13166.03 756.00 57540.67 88888.00 2006-08-31 12:03:30.695 243 13166.03 755.88 57541.65 88888.00 2006-08-31 12:03:31.695 243 13166.42 756.00 57540.31 88888.00 2006-08-31 12:03:32.695 243 13165.90 756.00 57540.55 88888.00 2006-08-31 12:03:33.695 243 13166.16 756.13 57540.55 88888.00 2006-08-31 12:03:34.695 243 13165.51 756.13 57540.55 88888.00 2006-08-31 12:03:35.695 243 13166.03 756.62 57540.67 88888.00 2006-08-31 12:03:36.695 243 13165.77 756.13 57540.80 88888.00 2006-08-31 12:03:37.695 243 13165.90 756.13 57540.18 88888.00 2006-08-31 12:03:38.695 243 13166.29 756.75 57540.43 88888.00 2006-08-31 12:03:39.695 243 13165.51 756.38 57540.31 88888.00 2006-08-31 12:03:40.695 243 13166.55 756.00 57540.55 88888.00 2006-08-31 12:03:41.695 243 13165.51 756.13 57540.43 88888.00 2006-08-31 12:03:42.695 243 13166.68 755.88 57540.18 88888.00 2006-08-31 12:03:43.695 243 13165.38 755.76 57540.55 88888.00 2006-08-31 12:03:44.695 243 13166.03 756.13 57540.67 88888.00 2006-08-31 12:03:45.695 243 13165.77 755.76 57540.06 88888.00 2006-08-31 12:03:46.695 243 13165.51 756.00 57540.55 88888.00 2006-08-31 12:03:47.695 243 13165.77 756.50 57540.06 88888.00 2006-08-31 12:03:48.695 243 13165.64 755.88 57539.82 88888.00 2006-08-31 12:03:49.695 243 13166.55 756.13 57540.18 88888.00 2006-08-31 12:03:50.695 243 13164.99 756.13 57540.06 88888.00 2006-08-31 12:03:51.695 243 13165.90 756.38 57540.67 88888.00 2006-08-31 12:03:52.695 243 13165.64 755.26 57539.94 88888.00 2006-08-31 12:03:53.695 243 13166.03 756.25 57539.82 88888.00 2006-08-31 12:03:54.695 243 13165.64 756.00 57540.18 88888.00 2006-08-31 12:03:55.695 243 13165.64 755.76 57539.82 88888.00 2006-08-31 12:03:56.695 243 13165.77 756.13 57539.94 88888.00 2006-08-31 12:03:57.695 243 13165.90 755.38 57539.57 88888.00 2006-08-31 12:03:58.695 243 13165.64 755.88 57540.31 88888.00 2006-08-31 12:03:59.695 243 13165.51 755.38 57539.82 88888.00 2006-08-31 12:04:00.695 243 13165.38 756.38 57540.31 88888.00 2006-08-31 12:04:01.695 243 13165.77 755.63 57540.31 88888.00 2006-08-31 12:04:02.695 243 13165.77 756.00 57539.82 88888.00 2006-08-31 12:04:03.695 243 13165.51 756.25 57539.70 88888.00 2006-08-31 12:04:04.695 243 13165.90 755.26 57539.94 88888.00 2006-08-31 12:04:05.695 243 13165.51 756.13 57540.06 88888.00 2006-08-31 12:04:06.695 243 13165.38 755.76 57540.18 88888.00 2006-08-31 12:04:07.695 243 13165.25 756.00 57539.21 88888.00 2006-08-31 12:04:08.695 243 13165.64 755.88 57539.33 88888.00 2006-08-31 12:04:09.695 243 13165.12 756.38 57539.09 88888.00 2006-08-31 12:04:10.695 243 13164.86 756.00 57539.45 88888.00 2006-08-31 12:04:11.695 243 13165.25 756.00 57539.21 88888.00 2006-08-31 12:04:12.695 243 13164.99 756.00 57539.45 88888.00 2006-08-31 12:04:13.695 243 13165.51 756.13 57539.57 88888.00 2006-08-31 12:04:14.695 243 13164.47 756.38 57539.33 88888.00 2006-08-31 12:04:15.695 243 13165.12 756.00 57538.72 88888.00 2006-08-31 12:04:16.695 243 13164.86 756.25 57539.21 88888.00 2006-08-31 12:04:17.695 243 13164.47 756.13 57539.09 88888.00 2006-08-31 12:04:18.695 243 13164.21 756.13 57539.45 88888.00 2006-08-31 12:04:19.695 243 13164.60 755.76 57539.09 88888.00 2006-08-31 12:04:20.695 243 13164.60 755.76 57539.45 88888.00 2006-08-31 12:04:21.695 243 13164.86 755.38 57538.59 88888.00 2006-08-31 12:04:22.695 243 13164.60 755.63 57539.33 88888.00 2006-08-31 12:04:23.695 243 13164.21 755.88 57538.84 88888.00 2006-08-31 12:04:24.695 243 13164.60 755.76 57539.45 88888.00 2006-08-31 12:04:25.695 243 13164.86 756.00 57538.72 88888.00 2006-08-31 12:04:26.695 243 13164.60 756.13 57538.96 88888.00 2006-08-31 12:04:27.695 243 13164.86 756.38 57538.84 88888.00 2006-08-31 12:04:28.695 243 13164.34 755.63 57540.06 88888.00 2006-08-31 12:04:29.695 243 13163.69 756.38 57538.84 88888.00 2006-08-31 12:04:30.695 243 13165.12 756.00 57539.33 88888.00 2006-08-31 12:04:31.695 243 13164.99 756.38 57539.21 88888.00 2006-08-31 12:04:32.695 243 13164.60 755.88 57538.96 88888.00 2006-08-31 12:04:33.695 243 13164.21 755.51 57538.47 88888.00 2006-08-31 12:04:34.695 243 13164.08 756.13 57539.45 88888.00 2006-08-31 12:04:35.695 243 13164.60 756.13 57538.96 88888.00 2006-08-31 12:04:36.695 243 13164.86 755.76 57538.96 88888.00 2006-08-31 12:04:37.695 243 13164.34 755.76 57538.59 88888.00 2006-08-31 12:04:38.695 243 13163.82 756.25 57538.35 88888.00 2006-08-31 12:04:39.695 243 13164.34 756.13 57539.09 88888.00 2006-08-31 12:04:40.695 243 13164.99 756.00 57538.84 88888.00 2006-08-31 12:04:41.695 243 13163.95 755.01 57538.72 88888.00 2006-08-31 12:04:42.695 243 13165.12 755.63 57539.09 88888.00 2006-08-31 12:04:43.695 243 13164.60 755.76 57539.09 88888.00 2006-08-31 12:04:44.695 243 13164.47 756.25 57538.72 88888.00 2006-08-31 12:04:45.695 243 13164.86 755.63 57538.35 88888.00 2006-08-31 12:04:46.695 243 13164.34 756.00 57538.84 88888.00 2006-08-31 12:04:47.695 243 13164.73 755.88 57538.59 88888.00 2006-08-31 12:04:48.695 243 13163.82 756.38 57539.09 88888.00 2006-08-31 12:04:49.695 243 13164.60 756.25 57538.72 88888.00 2006-08-31 12:04:50.695 243 13164.34 755.76 57538.47 88888.00 2006-08-31 12:04:51.695 243 13163.95 756.25 57538.35 88888.00 2006-08-31 12:04:52.695 243 13164.47 755.26 57538.35 88888.00 2006-08-31 12:04:53.695 243 13163.69 756.00 57538.23 88888.00 2006-08-31 12:04:54.695 243 13163.56 755.88 57538.47 88888.00 2006-08-31 12:04:55.695 243 13164.60 755.76 57537.98 88888.00 2006-08-31 12:04:56.695 243 13164.08 755.76 57538.72 88888.00 2006-08-31 12:04:57.695 243 13164.08 755.76 57538.35 88888.00 2006-08-31 12:04:58.695 243 13164.34 756.25 57538.84 88888.00 2006-08-31 12:04:59.695 243 13163.82 756.00 57539.09 88888.00 2006-08-31 12:05:00.695 243 13164.08 755.76 57538.72 88888.00 2006-08-31 12:05:01.695 243 13163.95 755.88 57538.72 88888.00 2006-08-31 12:05:02.695 243 13164.08 755.38 57537.86 88888.00 2006-08-31 12:05:03.695 243 13163.69 755.76 57538.11 88888.00 2006-08-31 12:05:04.695 243 13163.17 755.88 57538.11 88888.00 2006-08-31 12:05:05.695 243 13164.08 756.00 57538.59 88888.00 2006-08-31 12:05:06.695 243 13164.08 755.38 57537.37 88888.00 2006-08-31 12:05:07.695 243 13163.17 755.88 57538.35 88888.00 2006-08-31 12:05:08.695 243 13163.69 755.88 57538.35 88888.00 2006-08-31 12:05:09.695 243 13163.17 755.51 57538.35 88888.00 2006-08-31 12:05:10.695 243 13163.56 755.38 57537.86 88888.00 2006-08-31 12:05:11.695 243 13163.69 756.13 57537.37 88888.00 2006-08-31 12:05:12.695 243 13163.30 756.13 57538.35 88888.00 2006-08-31 12:05:13.695 243 13163.69 756.00 57538.72 88888.00 2006-08-31 12:05:14.695 243 13163.56 755.63 57538.35 88888.00 2006-08-31 12:05:15.695 243 13163.56 756.00 57538.72 88888.00 2006-08-31 12:05:16.695 243 13163.56 755.51 57537.74 88888.00 2006-08-31 12:05:17.695 243 13163.17 755.14 57538.23 88888.00 2006-08-31 12:05:18.695 243 13162.91 756.25 57538.11 88888.00 2006-08-31 12:05:19.695 243 13163.04 755.76 57537.74 88888.00 2006-08-31 12:05:20.695 243 13162.52 756.13 57538.11 88888.00 2006-08-31 12:05:21.695 243 13163.04 755.38 57538.59 88888.00 2006-08-31 12:05:22.695 243 13162.78 755.63 57537.98 88888.00 2006-08-31 12:05:23.695 243 13163.56 755.01 57537.50 88888.00 2006-08-31 12:05:24.695 243 13162.65 755.38 57537.62 88888.00 2006-08-31 12:05:25.695 243 13163.43 756.00 57537.25 88888.00 2006-08-31 12:05:26.695 243 13163.17 756.00 57537.62 88888.00 2006-08-31 12:05:27.695 243 13163.04 755.38 57537.62 88888.00 2006-08-31 12:05:28.695 243 13162.78 755.63 57537.62 88888.00 2006-08-31 12:05:29.695 243 13163.04 755.51 57537.50 88888.00 2006-08-31 12:05:30.695 243 13162.52 755.76 57537.74 88888.00 2006-08-31 12:05:31.695 243 13162.91 756.25 57537.37 88888.00 2006-08-31 12:05:32.695 243 13162.91 755.88 57537.13 88888.00 2006-08-31 12:05:33.695 243 13162.91 755.51 57537.62 88888.00 2006-08-31 12:05:34.695 243 13162.78 755.88 57536.76 88888.00 2006-08-31 12:05:35.695 243 13163.30 755.76 57537.86 88888.00 2006-08-31 12:05:36.695 243 13162.13 756.25 57537.13 88888.00 2006-08-31 12:05:37.695 243 13162.65 756.13 57537.37 88888.00 2006-08-31 12:05:38.695 243 13163.04 756.13 57537.37 88888.00 2006-08-31 12:05:39.695 243 13162.52 755.63 57537.50 88888.00 2006-08-31 12:05:40.695 243 13162.39 755.26 57537.25 88888.00 2006-08-31 12:05:41.695 243 13162.52 756.50 57537.50 88888.00 2006-08-31 12:05:42.695 243 13163.04 755.63 57536.52 88888.00 2006-08-31 12:05:43.695 243 13162.39 755.51 57536.64 88888.00 2006-08-31 12:05:44.695 243 13162.52 756.00 57537.50 88888.00 2006-08-31 12:05:45.695 243 13162.78 755.88 57537.25 88888.00 2006-08-31 12:05:46.695 243 13162.13 755.76 57537.37 88888.00 2006-08-31 12:05:47.695 243 13162.39 755.38 57537.25 88888.00 2006-08-31 12:05:48.695 243 13162.78 756.00 57537.62 88888.00 2006-08-31 12:05:49.695 243 13162.65 755.76 57537.25 88888.00 2006-08-31 12:05:50.695 243 13163.04 756.25 57537.00 88888.00 2006-08-31 12:05:51.695 243 13163.30 756.62 57537.50 88888.00 2006-08-31 12:05:52.695 243 13162.78 755.76 57536.27 88888.00 2006-08-31 12:05:53.695 243 13162.91 756.25 57537.74 88888.00 2006-08-31 12:05:54.695 243 13162.52 755.88 57537.00 88888.00 2006-08-31 12:05:55.695 243 13162.78 755.76 57536.88 88888.00 2006-08-31 12:05:56.695 243 13162.52 756.75 57537.25 88888.00 2006-08-31 12:05:57.695 243 13163.17 756.00 57536.76 88888.00 2006-08-31 12:05:58.695 243 13162.52 756.50 57537.50 88888.00 2006-08-31 12:05:59.695 243 13163.82 756.25 57536.76 88888.00 2006-08-31 12:06:00.695 243 13162.91 756.38 57537.37 88888.00 2006-08-31 12:06:01.695 243 13162.52 755.88 57537.25 88888.00 2006-08-31 12:06:02.695 243 13162.52 755.88 57537.37 88888.00 2006-08-31 12:06:03.695 243 13162.91 756.50 57537.00 88888.00 2006-08-31 12:06:04.695 243 13162.65 756.13 57537.00 88888.00 2006-08-31 12:06:05.695 243 13162.78 756.25 57537.13 88888.00 2006-08-31 12:06:06.695 243 13163.30 756.38 57536.88 88888.00 2006-08-31 12:06:07.695 243 13163.43 755.88 57536.76 88888.00 2006-08-31 12:06:08.695 243 13162.78 756.13 57536.39 88888.00 2006-08-31 12:06:09.695 243 13162.65 756.87 57537.25 88888.00 2006-08-31 12:06:10.695 243 13162.65 756.25 57536.88 88888.00 2006-08-31 12:06:11.695 243 13162.78 755.76 57536.76 88888.00 2006-08-31 12:06:12.695 243 13162.78 756.62 57537.50 88888.00 2006-08-31 12:06:13.695 243 13163.04 756.00 57537.37 88888.00 2006-08-31 12:06:14.695 243 13163.04 756.62 57536.88 88888.00 2006-08-31 12:06:15.695 243 13162.91 756.00 57537.86 88888.00 2006-08-31 12:06:16.695 243 13163.69 756.38 57537.25 88888.00 2006-08-31 12:06:17.695 243 13162.52 756.62 57537.62 88888.00 2006-08-31 12:06:18.695 243 13163.69 756.00 57537.37 88888.00 2006-08-31 12:06:19.695 243 13163.56 756.13 57536.27 88888.00 2006-08-31 12:06:20.695 243 13163.04 756.25 57538.23 88888.00 2006-08-31 12:06:21.695 243 13163.17 756.38 57536.76 88888.00 2006-08-31 12:06:22.695 243 13163.56 756.00 57537.74 88888.00 2006-08-31 12:06:23.695 243 13163.69 756.13 57537.50 88888.00 2006-08-31 12:06:24.695 243 13162.78 755.88 57537.37 88888.00 2006-08-31 12:06:25.695 243 13163.43 756.13 57537.86 88888.00 2006-08-31 12:06:26.695 243 13163.30 756.75 57537.13 88888.00 2006-08-31 12:06:27.695 243 13163.69 756.50 57537.74 88888.00 2006-08-31 12:06:28.695 243 13163.30 756.62 57537.74 88888.00 2006-08-31 12:06:29.695 243 13163.30 756.99 57537.25 88888.00 2006-08-31 12:06:30.695 243 13163.95 756.62 57537.37 88888.00 2006-08-31 12:06:31.695 243 13163.17 756.00 57537.00 88888.00 2006-08-31 12:06:32.695 243 13162.91 756.38 57537.50 88888.00 2006-08-31 12:06:33.695 243 13163.56 756.50 57537.86 88888.00 2006-08-31 12:06:34.695 243 13163.17 756.38 57538.23 88888.00 2006-08-31 12:06:35.695 243 13163.43 756.13 57537.62 88888.00 2006-08-31 12:06:36.695 243 13163.56 756.00 57537.98 88888.00 2006-08-31 12:06:37.695 243 13163.30 756.50 57538.35 88888.00 2006-08-31 12:06:38.695 243 13163.17 755.51 57537.25 88888.00 2006-08-31 12:06:39.695 243 13163.82 756.13 57537.62 88888.00 2006-08-31 12:06:40.695 243 13163.69 756.38 57537.86 88888.00 2006-08-31 12:06:41.695 243 13163.56 756.00 57537.86 88888.00 2006-08-31 12:06:42.695 243 13164.34 756.00 57537.50 88888.00 2006-08-31 12:06:43.695 243 13164.21 756.13 57536.76 88888.00 2006-08-31 12:06:44.695 243 13164.34 756.38 57537.50 88888.00 2006-08-31 12:06:45.695 243 13163.82 755.01 57537.50 88888.00 2006-08-31 12:06:46.695 243 13163.95 756.25 57537.62 88888.00 2006-08-31 12:06:47.695 243 13163.69 755.88 57537.86 88888.00 2006-08-31 12:06:48.695 243 13163.95 756.75 57537.00 88888.00 2006-08-31 12:06:49.695 243 13164.08 756.00 57537.37 88888.00 2006-08-31 12:06:50.695 243 13164.60 755.88 57537.74 88888.00 2006-08-31 12:06:51.695 243 13163.95 756.25 57537.74 88888.00 2006-08-31 12:06:52.695 243 13164.34 756.25 57537.86 88888.00 2006-08-31 12:06:53.695 243 13164.34 756.38 57537.74 88888.00 2006-08-31 12:06:54.695 243 13163.95 756.13 57537.98 88888.00 2006-08-31 12:06:55.695 243 13164.34 756.13 57537.62 88888.00 2006-08-31 12:06:56.695 243 13164.60 755.63 57537.74 88888.00 2006-08-31 12:06:57.695 243 13164.34 756.13 57537.25 88888.00 2006-08-31 12:06:58.695 243 13163.56 756.38 57537.50 88888.00 2006-08-31 12:06:59.695 243 13164.34 755.38 57537.98 88888.00 2006-08-31 12:07:00.695 243 13163.56 755.88 57537.62 88888.00 2006-08-31 12:07:01.695 243 13164.73 755.51 57537.74 88888.00 2006-08-31 12:07:02.695 243 13164.21 755.76 57537.86 88888.00 2006-08-31 12:07:03.695 243 13164.47 756.25 57537.86 88888.00 2006-08-31 12:07:04.695 243 13164.47 755.76 57537.74 88888.00 2006-08-31 12:07:05.695 243 13164.21 756.00 57537.37 88888.00 2006-08-31 12:07:06.695 243 13164.34 756.25 57537.86 88888.00 2006-08-31 12:07:07.695 243 13164.47 756.25 57537.98 88888.00 2006-08-31 12:07:08.695 243 13164.47 756.25 57537.86 88888.00 2006-08-31 12:07:09.695 243 13164.08 756.38 57537.13 88888.00 2006-08-31 12:07:10.695 243 13164.73 756.25 57537.98 88888.00 2006-08-31 12:07:11.695 243 13164.08 756.50 57537.86 88888.00 2006-08-31 12:07:12.695 243 13164.99 755.76 57537.98 88888.00 2006-08-31 12:07:13.695 243 13164.73 756.25 57537.86 88888.00 2006-08-31 12:07:14.695 243 13164.34 756.87 57538.35 88888.00 2006-08-31 12:07:15.695 243 13164.99 756.75 57538.47 88888.00 2006-08-31 12:07:16.695 243 13163.82 756.38 57538.11 88888.00 2006-08-31 12:07:17.695 243 13163.69 756.50 57538.35 88888.00 2006-08-31 12:07:18.695 243 13164.60 756.13 57538.47 88888.00 2006-08-31 12:07:19.695 243 13163.95 756.62 57537.98 88888.00 2006-08-31 12:07:20.695 243 13164.86 756.25 57538.59 88888.00 2006-08-31 12:07:21.695 243 13164.60 755.88 57537.62 88888.00 2006-08-31 12:07:22.695 243 13164.21 756.25 57538.35 88888.00 2006-08-31 12:07:23.695 243 13164.34 756.62 57537.98 88888.00 2006-08-31 12:07:24.695 243 13164.21 756.87 57538.47 88888.00 2006-08-31 12:07:25.695 243 13164.99 755.88 57538.23 88888.00 2006-08-31 12:07:26.695 243 13164.86 756.25 57538.23 88888.00 2006-08-31 12:07:27.695 243 13163.82 756.38 57537.98 88888.00 2006-08-31 12:07:28.695 243 13164.60 755.88 57538.35 88888.00 2006-08-31 12:07:29.695 243 13164.86 756.13 57537.74 88888.00 2006-08-31 12:07:30.695 243 13164.60 757.12 57538.59 88888.00 2006-08-31 12:07:31.695 243 13164.34 756.50 57538.84 88888.00 2006-08-31 12:07:32.695 243 13164.99 756.50 57538.47 88888.00 2006-08-31 12:07:33.695 243 13165.12 756.13 57538.11 88888.00 2006-08-31 12:07:34.695 243 13164.47 756.38 57538.11 88888.00 2006-08-31 12:07:35.695 243 13164.60 757.12 57538.11 88888.00 2006-08-31 12:07:36.695 243 13164.60 756.38 57538.35 88888.00 2006-08-31 12:07:37.695 243 13164.21 756.87 57538.23 88888.00 2006-08-31 12:07:38.695 243 13164.21 756.87 57538.35 88888.00 2006-08-31 12:07:39.695 243 13164.21 756.13 57537.98 88888.00 2006-08-31 12:07:40.695 243 13164.21 756.75 57538.35 88888.00 2006-08-31 12:07:41.695 243 13164.73 757.37 57538.35 88888.00 2006-08-31 12:07:42.695 243 13164.60 756.75 57538.23 88888.00 2006-08-31 12:07:43.695 243 13165.12 756.38 57538.59 88888.00 2006-08-31 12:07:44.695 243 13164.47 756.75 57539.09 88888.00 2006-08-31 12:07:45.695 243 13165.12 757.12 57538.47 88888.00 2006-08-31 12:07:46.695 243 13164.73 756.99 57538.11 88888.00 2006-08-31 12:07:47.695 243 13164.73 757.24 57538.96 88888.00 2006-08-31 12:07:48.695 243 13165.12 756.50 57539.09 88888.00 2006-08-31 12:07:49.695 243 13164.99 756.38 57538.11 88888.00 2006-08-31 12:07:50.695 243 13165.12 756.75 57538.11 88888.00 2006-08-31 12:07:51.695 243 13164.86 756.75 57538.35 88888.00 2006-08-31 12:07:52.695 243 13164.34 756.99 57537.98 88888.00 2006-08-31 12:07:53.695 243 13164.99 757.61 57537.98 88888.00 2006-08-31 12:07:54.695 243 13165.12 757.24 57538.47 88888.00 2006-08-31 12:07:55.695 243 13165.38 756.38 57538.47 88888.00 2006-08-31 12:07:56.695 243 13164.73 756.75 57538.84 88888.00 2006-08-31 12:07:57.695 243 13165.38 757.74 57538.47 88888.00 2006-08-31 12:07:58.695 243 13164.99 757.12 57538.23 88888.00 2006-08-31 12:07:59.695 243 13164.60 756.87 57538.59 88888.00 2006-08-31 12:08:00.695 243 13165.64 757.24 57537.37 88888.00 2006-08-31 12:08:01.695 243 13165.64 756.50 57538.23 88888.00 2006-08-31 12:08:02.695 243 13164.60 756.62 57538.23 88888.00 2006-08-31 12:08:03.695 243 13165.77 756.87 57538.84 88888.00 2006-08-31 12:08:04.695 243 13165.25 757.49 57538.23 88888.00 2006-08-31 12:08:05.695 243 13165.38 756.87 57538.47 88888.00 2006-08-31 12:08:06.695 243 13164.34 757.12 57538.47 88888.00 2006-08-31 12:08:07.695 243 13165.25 756.99 57538.59 88888.00 2006-08-31 12:08:08.695 243 13164.73 756.99 57539.09 88888.00 2006-08-31 12:08:09.695 243 13165.25 756.87 57538.11 88888.00 2006-08-31 12:08:10.695 243 13164.99 756.62 57538.35 88888.00 2006-08-31 12:08:11.695 243 13165.12 756.62 57538.47 88888.00 2006-08-31 12:08:12.695 243 13164.47 757.49 57539.09 88888.00 2006-08-31 12:08:13.695 243 13164.99 756.87 57537.86 88888.00 2006-08-31 12:08:14.695 243 13164.86 756.75 57538.47 88888.00 2006-08-31 12:08:15.695 243 13164.99 756.62 57539.09 88888.00 2006-08-31 12:08:16.695 243 13164.73 756.75 57538.47 88888.00 2006-08-31 12:08:17.695 243 13164.73 757.12 57538.47 88888.00 2006-08-31 12:08:18.695 243 13165.38 756.75 57538.72 88888.00 2006-08-31 12:08:19.695 243 13165.25 756.38 57538.84 88888.00 2006-08-31 12:08:20.695 243 13165.51 756.62 57538.84 88888.00 2006-08-31 12:08:21.695 243 13165.12 756.25 57538.47 88888.00 2006-08-31 12:08:22.695 243 13165.12 756.87 57538.47 88888.00 2006-08-31 12:08:23.695 243 13165.12 757.49 57537.98 88888.00 2006-08-31 12:08:24.695 243 13164.21 757.61 57538.35 88888.00 2006-08-31 12:08:25.695 243 13164.47 757.49 57538.47 88888.00 2006-08-31 12:08:26.695 243 13164.73 756.87 57538.84 88888.00 2006-08-31 12:08:27.695 243 13164.86 756.75 57538.72 88888.00 2006-08-31 12:08:28.695 243 13165.25 756.62 57538.96 88888.00 2006-08-31 12:08:29.695 243 13164.47 757.24 57538.47 88888.00 2006-08-31 12:08:30.695 243 13164.99 756.50 57538.47 88888.00 2006-08-31 12:08:31.695 243 13164.99 756.75 57537.86 88888.00 2006-08-31 12:08:32.695 243 13164.99 756.62 57538.35 88888.00 2006-08-31 12:08:33.695 243 13164.34 756.75 57538.23 88888.00 2006-08-31 12:08:34.695 243 13164.73 756.99 57538.47 88888.00 2006-08-31 12:08:35.695 243 13165.12 756.62 57538.72 88888.00 2006-08-31 12:08:36.695 243 13164.34 756.87 57538.59 88888.00 2006-08-31 12:08:37.695 243 13163.95 756.75 57538.72 88888.00 2006-08-31 12:08:38.695 243 13165.38 756.62 57538.23 88888.00 2006-08-31 12:08:39.695 243 13165.12 756.25 57538.59 88888.00 2006-08-31 12:08:40.695 243 13164.73 756.38 57538.11 88888.00 2006-08-31 12:08:41.695 243 13164.47 756.87 57538.35 88888.00 2006-08-31 12:08:42.695 243 13164.47 756.62 57538.84 88888.00 2006-08-31 12:08:43.695 243 13164.47 756.75 57539.21 88888.00 2006-08-31 12:08:44.695 243 13164.99 756.75 57537.98 88888.00 2006-08-31 12:08:45.695 243 13164.73 756.13 57538.96 88888.00 2006-08-31 12:08:46.695 243 13165.12 756.38 57538.35 88888.00 2006-08-31 12:08:47.695 243 13164.86 756.75 57537.86 88888.00 2006-08-31 12:08:48.695 243 13164.21 756.87 57538.72 88888.00 2006-08-31 12:08:49.695 243 13165.12 756.62 57538.47 88888.00 2006-08-31 12:08:50.695 243 13164.73 756.00 57538.47 88888.00 2006-08-31 12:08:51.695 243 13164.99 756.25 57538.96 88888.00 2006-08-31 12:08:52.695 243 13164.34 757.12 57538.35 88888.00 2006-08-31 12:08:53.695 243 13165.25 756.00 57538.23 88888.00 2006-08-31 12:08:54.695 243 13164.21 756.13 57538.96 88888.00 2006-08-31 12:08:55.695 243 13164.73 756.38 57538.35 88888.00 2006-08-31 12:08:56.695 243 13164.73 756.75 57538.11 88888.00 2006-08-31 12:08:57.695 243 13164.47 756.25 57538.72 88888.00 2006-08-31 12:08:58.695 243 13164.99 756.50 57538.35 88888.00 2006-08-31 12:08:59.695 243 13164.86 756.25 57537.98 88888.00 2006-08-31 12:09:00.695 243 13164.60 756.50 57538.84 88888.00 2006-08-31 12:09:01.695 243 13164.21 756.50 57538.35 88888.00 2006-08-31 12:09:02.695 243 13164.47 756.99 57538.35 88888.00 2006-08-31 12:09:03.695 243 13163.95 756.38 57538.72 88888.00 2006-08-31 12:09:04.695 243 13164.60 756.62 57538.11 88888.00 2006-08-31 12:09:05.695 243 13164.86 756.62 57538.35 88888.00 2006-08-31 12:09:06.695 243 13164.60 757.12 57539.09 88888.00 2006-08-31 12:09:07.695 243 13164.99 756.38 57539.33 88888.00 2006-08-31 12:09:08.695 243 13164.86 756.87 57538.47 88888.00 2006-08-31 12:09:09.695 243 13163.82 756.62 57538.84 88888.00 2006-08-31 12:09:10.695 243 13164.47 756.50 57538.23 88888.00 2006-08-31 12:09:11.695 243 13164.21 756.25 57538.72 88888.00 2006-08-31 12:09:12.695 243 13164.08 757.12 57538.47 88888.00 2006-08-31 12:09:13.695 243 13164.47 756.62 57538.11 88888.00 2006-08-31 12:09:14.695 243 13164.21 757.49 57538.11 88888.00 2006-08-31 12:09:15.695 243 13164.60 756.87 57538.72 88888.00 2006-08-31 12:09:16.695 243 13163.82 756.75 57538.59 88888.00 2006-08-31 12:09:17.695 243 13163.95 757.12 57538.84 88888.00 2006-08-31 12:09:18.695 243 13163.95 756.62 57539.09 88888.00 2006-08-31 12:09:19.695 243 13164.08 756.13 57538.84 88888.00 2006-08-31 12:09:20.695 243 13164.60 756.38 57538.59 88888.00 2006-08-31 12:09:21.695 243 13165.25 756.87 57538.59 88888.00 2006-08-31 12:09:22.695 243 13164.60 756.87 57538.47 88888.00 2006-08-31 12:09:23.695 243 13164.47 756.25 57538.35 88888.00 2006-08-31 12:09:24.695 243 13164.73 756.75 57538.47 88888.00 2006-08-31 12:09:25.695 243 13163.95 756.87 57538.35 88888.00 2006-08-31 12:09:26.695 243 13164.21 756.00 57538.84 88888.00 2006-08-31 12:09:27.695 243 13164.47 756.38 57538.84 88888.00 2006-08-31 12:09:28.695 243 13164.08 756.75 57538.72 88888.00 2006-08-31 12:09:29.695 243 13165.12 756.62 57538.59 88888.00 2006-08-31 12:09:30.695 243 13164.86 756.75 57538.59 88888.00 2006-08-31 12:09:31.695 243 13164.34 756.13 57538.47 88888.00 2006-08-31 12:09:32.695 243 13163.69 757.24 57538.47 88888.00 2006-08-31 12:09:33.695 243 13163.82 757.37 57538.59 88888.00 2006-08-31 12:09:34.695 243 13164.73 756.50 57538.23 88888.00 2006-08-31 12:09:35.695 243 13164.21 756.62 57538.23 88888.00 2006-08-31 12:09:36.695 243 13164.47 756.25 57538.59 88888.00 2006-08-31 12:09:37.695 243 13163.43 756.50 57537.86 88888.00 2006-08-31 12:09:38.695 243 13164.34 757.12 57538.59 88888.00 2006-08-31 12:09:39.695 243 13164.47 755.88 57538.72 88888.00 2006-08-31 12:09:40.695 243 13164.34 756.50 57539.21 88888.00 2006-08-31 12:09:41.695 243 13164.34 756.62 57538.35 88888.00 2006-08-31 12:09:42.695 243 13163.82 757.12 57538.35 88888.00 2006-08-31 12:09:43.695 243 13164.21 756.50 57538.35 88888.00 2006-08-31 12:09:44.695 243 13163.95 756.75 57537.98 88888.00 2006-08-31 12:09:45.695 243 13164.21 756.62 57537.98 88888.00 2006-08-31 12:09:46.695 243 13163.82 756.75 57538.11 88888.00 2006-08-31 12:09:47.695 243 13163.82 756.38 57538.84 88888.00 2006-08-31 12:09:48.695 243 13163.69 756.13 57538.72 88888.00 2006-08-31 12:09:49.695 243 13164.47 756.62 57538.84 88888.00 2006-08-31 12:09:50.695 243 13164.21 756.87 57538.23 88888.00 2006-08-31 12:09:51.695 243 13163.95 756.38 57538.47 88888.00 2006-08-31 12:09:52.695 243 13164.08 756.99 57538.96 88888.00 2006-08-31 12:09:53.695 243 13163.95 756.99 57538.23 88888.00 2006-08-31 12:09:54.695 243 13164.08 756.87 57538.23 88888.00 2006-08-31 12:09:55.694 243 13163.69 756.62 57538.35 88888.00 2006-08-31 12:09:56.694 243 13163.95 756.99 57538.59 88888.00 2006-08-31 12:09:57.694 243 13163.43 756.62 57538.47 88888.00 2006-08-31 12:09:58.694 243 13163.95 756.62 57538.59 88888.00 2006-08-31 12:09:59.694 243 13163.95 756.38 57539.09 88888.00 2006-08-31 12:10:00.694 243 13163.69 756.87 57538.35 88888.00 2006-08-31 12:10:01.694 243 13163.56 756.87 57538.11 88888.00 2006-08-31 12:10:02.694 243 13163.69 757.49 57538.11 88888.00 2006-08-31 12:10:03.694 243 13163.04 757.37 57538.23 88888.00 2006-08-31 12:10:04.694 243 13163.43 757.24 57538.72 88888.00 2006-08-31 12:10:05.694 243 13163.56 757.37 57537.86 88888.00 2006-08-31 12:10:06.694 243 13163.04 757.12 57538.23 88888.00 2006-08-31 12:10:07.694 243 13163.56 756.62 57538.23 88888.00 2006-08-31 12:10:08.694 243 13163.95 756.62 57538.59 88888.00 2006-08-31 12:10:09.694 243 13163.82 757.12 57538.35 88888.00 2006-08-31 12:10:10.694 243 13163.95 757.37 57538.23 88888.00 2006-08-31 12:10:11.694 243 13163.43 757.37 57538.11 88888.00 2006-08-31 12:10:12.694 243 13163.43 757.24 57539.21 88888.00 2006-08-31 12:10:13.694 243 13162.78 756.50 57537.86 88888.00 2006-08-31 12:10:14.694 243 13163.69 757.37 57538.59 88888.00 2006-08-31 12:10:15.694 243 13163.30 756.87 57537.74 88888.00 2006-08-31 12:10:16.694 243 13163.56 756.75 57538.59 88888.00 2006-08-31 12:10:17.694 243 13163.56 756.87 57538.72 88888.00 2006-08-31 12:10:18.694 243 13164.34 756.99 57538.35 88888.00 2006-08-31 12:10:19.694 243 13163.04 756.99 57537.86 88888.00 2006-08-31 12:10:20.694 243 13164.08 757.74 57538.35 88888.00 2006-08-31 12:10:21.694 243 13163.30 757.24 57538.35 88888.00 2006-08-31 12:10:22.694 243 13163.69 756.75 57538.11 88888.00 2006-08-31 12:10:23.694 243 13162.65 757.61 57538.11 88888.00 2006-08-31 12:10:24.694 243 13163.30 756.75 57538.11 88888.00 2006-08-31 12:10:25.694 243 13163.82 757.37 57538.59 88888.00 2006-08-31 12:10:26.694 243 13163.43 757.12 57538.59 88888.00 2006-08-31 12:10:27.694 243 13163.82 757.74 57538.35 88888.00 2006-08-31 12:10:28.694 243 13163.04 757.24 57538.35 88888.00 2006-08-31 12:10:29.694 243 13163.56 757.12 57538.59 88888.00 2006-08-31 12:10:30.694 243 13163.95 757.37 57538.59 88888.00 2006-08-31 12:10:31.694 243 13162.78 757.24 57538.59 88888.00 2006-08-31 12:10:32.694 243 13163.56 757.12 57538.72 88888.00 2006-08-31 12:10:33.694 243 13163.82 757.86 57537.98 88888.00 2006-08-31 12:10:34.694 243 13163.04 757.61 57538.59 88888.00 2006-08-31 12:10:35.694 243 13162.91 757.37 57538.72 88888.00 2006-08-31 12:10:36.694 243 13163.56 758.36 57539.57 88888.00 2006-08-31 12:10:37.694 243 13163.30 757.37 57538.35 88888.00 2006-08-31 12:10:38.694 243 13163.30 757.12 57539.09 88888.00 2006-08-31 12:10:39.694 243 13163.43 757.86 57538.59 88888.00 2006-08-31 12:10:40.694 243 13163.30 757.61 57538.35 88888.00 2006-08-31 12:10:41.694 243 13163.04 757.61 57538.84 88888.00 2006-08-31 12:10:42.694 243 13163.82 758.36 57538.72 88888.00 2006-08-31 12:10:43.694 243 13163.95 757.37 57538.23 88888.00 2006-08-31 12:10:44.694 243 13163.82 757.37 57539.21 88888.00 2006-08-31 12:10:45.694 243 13163.56 757.49 57538.72 88888.00 2006-08-31 12:10:46.694 243 13163.82 757.74 57539.09 88888.00 2006-08-31 12:10:47.694 243 13163.69 757.86 57539.70 88888.00 2006-08-31 12:10:48.694 243 13163.82 757.86 57539.09 88888.00 2006-08-31 12:10:49.694 243 13162.65 757.74 57538.84 88888.00 2006-08-31 12:10:50.694 243 13164.47 758.11 57538.47 88888.00 2006-08-31 12:10:51.694 243 13163.69 757.49 57538.47 88888.00 2006-08-31 12:10:52.694 243 13163.17 758.36 57538.59 88888.00 2006-08-31 12:10:53.694 243 13163.82 757.49 57538.35 88888.00 2006-08-31 12:10:54.694 243 13163.95 757.37 57539.09 88888.00 2006-08-31 12:10:55.694 243 13163.43 757.12 57539.09 88888.00 2006-08-31 12:10:56.694 243 13162.91 757.86 57538.72 88888.00 2006-08-31 12:10:57.694 243 13163.30 757.86 57539.33 88888.00 2006-08-31 12:10:58.694 243 13163.43 757.37 57538.59 88888.00 2006-08-31 12:10:59.694 243 13163.69 757.74 57539.09 88888.00 2006-08-31 12:11:00.694 243 13162.78 757.49 57538.47 88888.00 2006-08-31 12:11:01.694 243 13163.43 757.74 57538.35 88888.00 2006-08-31 12:11:02.694 243 13163.17 757.99 57538.47 88888.00 2006-08-31 12:11:03.694 243 13163.17 756.75 57538.96 88888.00 2006-08-31 12:11:04.694 243 13163.43 757.49 57538.84 88888.00 2006-08-31 12:11:05.694 243 13163.56 757.37 57539.33 88888.00 2006-08-31 12:11:06.694 243 13163.17 757.99 57538.84 88888.00 2006-08-31 12:11:07.694 243 13164.21 757.37 57538.84 88888.00 2006-08-31 12:11:08.694 243 13163.69 756.62 57538.47 88888.00 2006-08-31 12:11:09.694 243 13163.82 758.48 57539.70 88888.00 2006-08-31 12:11:10.694 243 13163.69 756.99 57538.84 88888.00 2006-08-31 12:11:11.694 243 13163.04 757.86 57538.96 88888.00 2006-08-31 12:11:12.694 243 13163.17 757.24 57538.47 88888.00 2006-08-31 12:11:13.694 243 13163.04 757.24 57539.57 88888.00 2006-08-31 12:11:14.694 243 13162.52 757.37 57539.57 88888.00 2006-08-31 12:11:15.694 243 13162.52 756.99 57539.09 88888.00 2006-08-31 12:11:16.694 243 13162.52 757.61 57538.47 88888.00 2006-08-31 12:11:17.694 243 13163.43 757.49 57538.84 88888.00 2006-08-31 12:11:18.694 243 13162.91 757.12 57539.21 88888.00 2006-08-31 12:11:19.694 243 13162.65 757.37 57539.21 88888.00 2006-08-31 12:11:20.694 243 13163.04 757.24 57538.72 88888.00 2006-08-31 12:11:21.694 243 13162.39 756.50 57538.72 88888.00 2006-08-31 12:11:22.694 243 13162.65 757.49 57538.23 88888.00 2006-08-31 12:11:23.694 243 13162.91 757.99 57537.74 88888.00 2006-08-31 12:11:24.694 243 13162.52 756.99 57538.96 88888.00 2006-08-31 12:11:25.694 243 13162.65 757.49 57538.35 88888.00 2006-08-31 12:11:26.694 243 13163.04 757.37 57538.96 88888.00 2006-08-31 12:11:27.694 243 13163.30 757.61 57538.84 88888.00 2006-08-31 12:11:28.694 243 13162.52 756.99 57538.84 88888.00 2006-08-31 12:11:29.694 243 13162.26 757.74 57538.72 88888.00 2006-08-31 12:11:30.694 243 13163.17 757.61 57539.09 88888.00 2006-08-31 12:11:31.694 243 13162.65 757.49 57538.84 88888.00 2006-08-31 12:11:32.694 243 13162.13 757.49 57538.35 88888.00 2006-08-31 12:11:33.694 243 13162.13 757.49 57538.23 88888.00 2006-08-31 12:11:34.694 243 13162.52 757.99 57538.84 88888.00 2006-08-31 12:11:35.694 243 13163.04 757.61 57538.47 88888.00 2006-08-31 12:11:36.694 243 13162.65 757.61 57538.47 88888.00 2006-08-31 12:11:37.694 243 13161.62 757.24 57538.59 88888.00 2006-08-31 12:11:38.694 243 13162.13 757.99 57538.47 88888.00 2006-08-31 12:11:39.694 243 13162.52 757.74 57538.84 88888.00 2006-08-31 12:11:40.694 243 13162.00 756.75 57538.11 88888.00 2006-08-31 12:11:41.694 243 13161.75 757.49 57537.98 88888.00 2006-08-31 12:11:42.694 243 13161.88 757.99 57538.59 88888.00 2006-08-31 12:11:43.694 243 13162.39 757.37 57539.09 88888.00 2006-08-31 12:11:44.694 243 13162.39 757.61 57538.47 88888.00 2006-08-31 12:11:45.694 243 13162.39 757.12 57538.23 88888.00 2006-08-31 12:11:46.694 243 13163.30 757.61 57538.47 88888.00 2006-08-31 12:11:47.694 243 13162.78 757.99 57537.86 88888.00 2006-08-31 12:11:48.694 243 13161.49 757.86 57538.35 88888.00 2006-08-31 12:11:49.694 243 13162.26 758.60 57538.59 88888.00 2006-08-31 12:11:50.694 243 13162.26 757.61 57538.59 88888.00 2006-08-31 12:11:51.694 243 13161.88 757.37 57538.72 88888.00 2006-08-31 12:11:52.694 243 13162.65 757.24 57538.23 88888.00 2006-08-31 12:11:53.694 243 13162.26 758.36 57538.47 88888.00 2006-08-31 12:11:54.694 243 13163.04 757.61 57538.84 88888.00 2006-08-31 12:11:55.694 243 13162.39 757.86 57538.23 88888.00 2006-08-31 12:11:56.694 243 13162.65 757.74 57537.86 88888.00 2006-08-31 12:11:57.694 243 13162.65 757.12 57537.86 88888.00 2006-08-31 12:11:58.694 243 13162.26 758.11 57538.35 88888.00 2006-08-31 12:11:59.694 243 13162.52 758.48 57538.84 88888.00 2006-08-31 12:12:00.694 243 13162.13 757.86 57539.09 88888.00 2006-08-31 12:12:01.694 243 13162.39 758.73 57538.35 88888.00 2006-08-31 12:12:02.694 243 13162.26 758.11 57538.72 88888.00 2006-08-31 12:12:03.694 243 13162.13 757.86 57538.11 88888.00 2006-08-31 12:12:04.694 243 13162.00 758.23 57538.11 88888.00 2006-08-31 12:12:05.694 243 13162.13 757.99 57538.47 88888.00 2006-08-31 12:12:06.694 243 13162.91 757.74 57538.47 88888.00 2006-08-31 12:12:07.694 243 13162.13 758.48 57538.59 88888.00 2006-08-31 12:12:08.694 243 13161.75 758.11 57538.47 88888.00 2006-08-31 12:12:09.694 243 13162.65 757.49 57538.47 88888.00 2006-08-31 12:12:10.694 243 13162.39 757.74 57538.23 88888.00 2006-08-31 12:12:11.694 243 13162.52 757.74 57538.59 88888.00 2006-08-31 12:12:12.694 243 13162.91 758.23 57538.72 88888.00 2006-08-31 12:12:13.694 243 13162.65 758.36 57538.35 88888.00 2006-08-31 12:12:14.694 243 13162.13 757.49 57538.59 88888.00 2006-08-31 12:12:15.694 243 13162.26 757.99 57538.72 88888.00 2006-08-31 12:12:16.694 243 13162.39 757.24 57538.11 88888.00 2006-08-31 12:12:17.694 243 13162.52 757.61 57539.09 88888.00 2006-08-31 12:12:18.694 243 13162.52 758.60 57537.74 88888.00 2006-08-31 12:12:19.694 243 13162.39 757.86 57538.11 88888.00 2006-08-31 12:12:20.694 243 13162.39 757.99 57539.33 88888.00 2006-08-31 12:12:21.694 243 13162.39 758.36 57538.47 88888.00 2006-08-31 12:12:22.694 243 13162.13 757.49 57537.98 88888.00 2006-08-31 12:12:23.694 243 13162.13 758.36 57537.98 88888.00 2006-08-31 12:12:24.694 243 13163.04 757.99 57538.47 88888.00 2006-08-31 12:12:25.694 243 13163.17 758.36 57538.35 88888.00 2006-08-31 12:12:26.694 243 13161.88 757.99 57537.74 88888.00 2006-08-31 12:12:27.694 243 13162.78 758.23 57538.59 88888.00 2006-08-31 12:12:28.694 243 13162.26 757.74 57539.21 88888.00 2006-08-31 12:12:29.694 243 13162.39 758.60 57537.98 88888.00 2006-08-31 12:12:30.694 243 13161.23 758.23 57538.72 88888.00 2006-08-31 12:12:31.694 243 13163.04 758.23 57538.23 88888.00 2006-08-31 12:12:32.694 243 13162.78 757.49 57538.23 88888.00 2006-08-31 12:12:33.694 243 13162.52 757.74 57538.47 88888.00 2006-08-31 12:12:34.694 243 13162.26 757.86 57538.72 88888.00 2006-08-31 12:12:35.694 243 13162.39 757.12 57538.72 88888.00 2006-08-31 12:12:36.694 243 13162.00 758.73 57538.47 88888.00 2006-08-31 12:12:37.694 243 13162.78 757.86 57538.47 88888.00 2006-08-31 12:12:38.694 243 13162.39 757.86 57538.23 88888.00 2006-08-31 12:12:39.694 243 13162.39 757.74 57538.11 88888.00 2006-08-31 12:12:40.694 243 13162.13 758.11 57538.23 88888.00 2006-08-31 12:12:41.694 243 13162.78 757.37 57538.47 88888.00 2006-08-31 12:12:42.694 243 13162.91 758.60 57538.35 88888.00 2006-08-31 12:12:43.694 243 13162.39 757.61 57537.98 88888.00 2006-08-31 12:12:44.694 243 13162.78 757.86 57538.23 88888.00 2006-08-31 12:12:45.694 243 13162.52 758.48 57538.47 88888.00 2006-08-31 12:12:46.694 243 13163.04 757.99 57537.98 88888.00 2006-08-31 12:12:47.694 243 13162.52 758.23 57537.98 88888.00 2006-08-31 12:12:48.694 243 13162.78 758.60 57538.59 88888.00 2006-08-31 12:12:49.694 243 13162.78 758.11 57538.23 88888.00 2006-08-31 12:12:50.694 243 13163.17 757.24 57537.86 88888.00 2006-08-31 12:12:51.694 243 13162.65 757.49 57538.35 88888.00 2006-08-31 12:12:52.694 243 13162.65 757.74 57538.35 88888.00 2006-08-31 12:12:53.694 243 13162.26 757.61 57538.11 88888.00 2006-08-31 12:12:54.694 243 13162.78 757.99 57538.35 88888.00 2006-08-31 12:12:55.694 243 13162.78 757.99 57538.96 88888.00 2006-08-31 12:12:56.694 243 13162.26 757.86 57538.47 88888.00 2006-08-31 12:12:57.694 243 13162.39 757.86 57538.11 88888.00 2006-08-31 12:12:58.694 243 13162.65 757.74 57538.35 88888.00 2006-08-31 12:12:59.694 243 13163.17 757.12 57537.98 88888.00 2006-08-31 12:13:00.694 243 13162.91 757.86 57538.59 88888.00 2006-08-31 12:13:01.694 243 13162.78 757.12 57537.98 88888.00 2006-08-31 12:13:02.694 243 13162.26 757.74 57538.72 88888.00 2006-08-31 12:13:03.694 243 13162.65 757.74 57538.59 88888.00 2006-08-31 12:13:04.694 243 13162.78 757.99 57537.86 88888.00 2006-08-31 12:13:05.694 243 13162.26 757.61 57537.98 88888.00 2006-08-31 12:13:06.694 243 13162.39 757.86 57538.59 88888.00 2006-08-31 12:13:07.694 243 13162.13 757.99 57537.98 88888.00 2006-08-31 12:13:08.694 243 13162.39 757.74 57538.11 88888.00 2006-08-31 12:13:09.694 243 13162.39 758.48 57538.35 88888.00 2006-08-31 12:13:10.694 243 13162.78 758.11 57538.23 88888.00 2006-08-31 12:13:11.694 243 13162.39 757.37 57538.72 88888.00 2006-08-31 12:13:12.694 243 13162.13 757.61 57538.47 88888.00 2006-08-31 12:13:13.694 243 13162.00 758.23 57537.74 88888.00 2006-08-31 12:13:14.694 243 13161.62 757.86 57538.59 88888.00 2006-08-31 12:13:15.694 243 13161.49 757.61 57537.74 88888.00 2006-08-31 12:13:16.694 243 13162.52 757.61 57537.74 88888.00 2006-08-31 12:13:17.694 243 13162.26 757.74 57537.86 88888.00 2006-08-31 12:13:18.694 243 13162.39 757.37 57537.86 88888.00 2006-08-31 12:13:19.694 243 13162.52 757.74 57537.50 88888.00 2006-08-31 12:13:20.694 243 13162.26 757.74 57537.74 88888.00 2006-08-31 12:13:21.694 243 13162.65 757.49 57538.59 88888.00 2006-08-31 12:13:22.694 243 13162.00 757.74 57537.74 88888.00 2006-08-31 12:13:23.694 243 13162.26 757.61 57537.98 88888.00 2006-08-31 12:13:24.694 243 13162.00 757.49 57537.86 88888.00 2006-08-31 12:13:25.694 243 13162.00 757.86 57538.59 88888.00 2006-08-31 12:13:26.694 243 13161.49 757.49 57538.23 88888.00 2006-08-31 12:13:27.694 243 13161.36 757.99 57537.25 88888.00 2006-08-31 12:13:28.694 243 13161.62 757.99 57537.37 88888.00 2006-08-31 12:13:29.694 243 13161.49 757.74 57538.59 88888.00 2006-08-31 12:13:30.694 243 13160.84 757.49 57537.62 88888.00 2006-08-31 12:13:31.694 243 13161.36 757.61 57538.35 88888.00 2006-08-31 12:13:32.694 243 13161.88 757.74 57537.74 88888.00 2006-08-31 12:13:33.694 243 13161.49 757.49 57537.86 88888.00 2006-08-31 12:13:34.694 243 13161.88 758.48 57537.86 88888.00 2006-08-31 12:13:35.694 243 13161.75 757.24 57537.00 88888.00 2006-08-31 12:13:36.694 243 13161.75 757.86 57537.50 88888.00 2006-08-31 12:13:37.694 243 13161.23 757.12 57537.98 88888.00 2006-08-31 12:13:38.694 243 13161.23 757.61 57537.50 88888.00 2006-08-31 12:13:39.694 243 13161.62 757.86 57537.86 88888.00 2006-08-31 12:13:40.694 243 13161.62 757.49 57537.37 88888.00 2006-08-31 12:13:41.694 243 13162.13 757.24 57537.50 88888.00 2006-08-31 12:13:42.694 243 13161.49 758.48 57537.37 88888.00 2006-08-31 12:13:43.694 243 13161.88 757.61 57536.76 88888.00 2006-08-31 12:13:44.694 243 13162.00 757.49 57537.86 88888.00 2006-08-31 12:13:45.694 243 13161.75 757.61 57537.98 88888.00 2006-08-31 12:13:46.694 243 13162.00 757.61 57537.37 88888.00 2006-08-31 12:13:47.694 243 13161.62 758.11 57537.50 88888.00 2006-08-31 12:13:48.694 243 13161.75 757.74 57537.37 88888.00 2006-08-31 12:13:49.694 243 13161.88 757.86 57537.37 88888.00 2006-08-31 12:13:50.694 243 13161.88 757.86 57537.50 88888.00 2006-08-31 12:13:51.694 243 13161.75 757.37 57537.37 88888.00 2006-08-31 12:13:52.694 243 13161.75 757.99 57537.37 88888.00 2006-08-31 12:13:53.694 243 13161.23 758.11 57537.98 88888.00 2006-08-31 12:13:54.694 243 13161.62 758.60 57537.98 88888.00 2006-08-31 12:13:55.694 243 13161.62 757.61 57537.74 88888.00 2006-08-31 12:13:56.694 243 13161.88 758.23 57537.25 88888.00 2006-08-31 12:13:57.694 243 13161.36 758.60 57536.88 88888.00 2006-08-31 12:13:58.694 243 13161.75 758.98 57537.86 88888.00 2006-08-31 12:13:59.694 243 13161.75 757.99 57537.62 88888.00 2006-08-31 12:14:00.694 243 13161.62 758.36 57537.50 88888.00 2006-08-31 12:14:01.694 243 13161.62 758.23 57537.13 88888.00 2006-08-31 12:14:02.694 243 13161.75 758.60 57537.86 88888.00 2006-08-31 12:14:03.694 243 13161.75 758.60 57537.13 88888.00 2006-08-31 12:14:04.694 243 13162.00 758.73 57537.00 88888.00 2006-08-31 12:14:05.694 243 13161.36 758.48 57537.37 88888.00 2006-08-31 12:14:06.694 243 13161.75 758.11 57537.37 88888.00 2006-08-31 12:14:07.694 243 13162.13 757.99 57537.37 88888.00 2006-08-31 12:14:08.694 243 13162.13 758.85 57537.62 88888.00 2006-08-31 12:14:09.694 243 13161.62 758.36 57538.11 88888.00 2006-08-31 12:14:10.694 243 13162.00 758.48 57537.50 88888.00 2006-08-31 12:14:11.694 243 13161.36 758.98 57537.86 88888.00 2006-08-31 12:14:12.694 243 13161.88 758.48 57537.74 88888.00 2006-08-31 12:14:13.694 243 13161.88 758.60 57537.25 88888.00 2006-08-31 12:14:14.694 243 13162.26 758.60 57537.86 88888.00 2006-08-31 12:14:15.694 243 13162.39 758.85 57538.11 88888.00 2006-08-31 12:14:16.694 243 13162.52 758.85 57537.50 88888.00 2006-08-31 12:14:17.694 243 13162.13 758.73 57537.62 88888.00 2006-08-31 12:14:18.694 243 13160.97 758.98 57537.74 88888.00 2006-08-31 12:14:19.694 243 13161.49 759.60 57536.88 88888.00 2006-08-31 12:14:20.694 243 13161.75 759.60 57537.86 88888.00 2006-08-31 12:14:21.694 243 13162.13 759.10 57537.37 88888.00 2006-08-31 12:14:22.694 243 13161.75 759.22 57537.86 88888.00 2006-08-31 12:14:23.694 243 13162.39 759.47 57537.50 88888.00 2006-08-31 12:14:24.694 243 13162.00 758.73 57537.00 88888.00 2006-08-31 12:14:25.694 243 13162.13 758.73 57537.98 88888.00 2006-08-31 12:14:26.694 243 13162.13 758.73 57537.50 88888.00 2006-08-31 12:14:27.694 243 13162.91 758.48 57537.37 88888.00 2006-08-31 12:14:28.694 243 13162.13 758.60 57537.25 88888.00 2006-08-31 12:14:29.694 243 13162.78 758.98 57537.74 88888.00 2006-08-31 12:14:30.694 243 13161.88 758.36 57537.98 88888.00 2006-08-31 12:14:31.694 243 13161.62 758.98 57538.23 88888.00 2006-08-31 12:14:32.694 243 13161.75 758.98 57537.37 88888.00 2006-08-31 12:14:33.694 243 13162.00 758.23 57538.11 88888.00 2006-08-31 12:14:34.694 243 13161.62 758.60 57537.25 88888.00 2006-08-31 12:14:35.694 243 13162.26 758.73 57537.74 88888.00 2006-08-31 12:14:36.694 243 13162.65 758.60 57537.25 88888.00 2006-08-31 12:14:37.694 243 13161.49 757.99 57537.62 88888.00 2006-08-31 12:14:38.694 243 13162.26 759.47 57537.62 88888.00 2006-08-31 12:14:39.694 243 13161.88 758.60 57538.35 88888.00 2006-08-31 12:14:40.694 243 13162.13 759.35 57537.62 88888.00 2006-08-31 12:14:41.694 243 13161.88 758.48 57536.88 88888.00 2006-08-31 12:14:42.694 243 13162.13 758.60 57538.23 88888.00 2006-08-31 12:14:43.694 243 13162.00 758.73 57537.50 88888.00 2006-08-31 12:14:44.694 243 13162.26 759.22 57537.86 88888.00 2006-08-31 12:14:45.694 243 13162.00 759.47 57537.50 88888.00 2006-08-31 12:14:46.694 243 13162.26 759.10 57537.62 88888.00 2006-08-31 12:14:47.694 243 13161.75 758.60 57538.23 88888.00 2006-08-31 12:14:48.694 243 13162.13 758.36 57537.98 88888.00 2006-08-31 12:14:49.694 243 13161.88 758.85 57537.62 88888.00 2006-08-31 12:14:50.694 243 13162.26 758.36 57537.50 88888.00 2006-08-31 12:14:51.694 243 13161.75 759.35 57537.62 88888.00 2006-08-31 12:14:52.694 243 13162.26 758.60 57537.98 88888.00 2006-08-31 12:14:53.694 243 13162.26 758.73 57537.37 88888.00 2006-08-31 12:14:54.694 243 13162.39 758.85 57538.35 88888.00 2006-08-31 12:14:55.694 243 13162.00 758.60 57537.62 88888.00 2006-08-31 12:14:56.694 243 13162.00 758.98 57537.50 88888.00 2006-08-31 12:14:57.694 243 13162.26 758.60 57538.47 88888.00 2006-08-31 12:14:58.694 243 13162.13 758.85 57538.11 88888.00 2006-08-31 12:14:59.694 243 13161.62 759.10 57537.74 88888.00 2006-08-31 12:15:00.694 243 13162.52 758.36 57537.50 88888.00 2006-08-31 12:15:01.694 243 13162.39 758.73 57538.47 88888.00 2006-08-31 12:15:02.694 243 13161.88 758.23 57537.98 88888.00 2006-08-31 12:15:03.694 243 13162.52 759.22 57538.47 88888.00 2006-08-31 12:15:04.694 243 13162.13 758.23 57537.13 88888.00 2006-08-31 12:15:05.694 243 13162.26 758.98 57538.23 88888.00 2006-08-31 12:15:06.694 243 13162.39 758.98 57538.11 88888.00 2006-08-31 12:15:07.694 243 13162.78 758.60 57537.98 88888.00 2006-08-31 12:15:08.694 243 13162.13 758.73 57538.23 88888.00 2006-08-31 12:15:09.694 243 13162.78 758.60 57538.35 88888.00 2006-08-31 12:15:10.694 243 13162.91 758.60 57538.96 88888.00 2006-08-31 12:15:11.694 243 13162.78 758.98 57538.23 88888.00 2006-08-31 12:15:12.694 243 13163.04 758.73 57538.35 88888.00 2006-08-31 12:15:13.694 243 13162.26 757.86 57537.98 88888.00 2006-08-31 12:15:14.694 243 13162.13 758.23 57537.25 88888.00 2006-08-31 12:15:15.694 243 13162.65 758.73 57538.72 88888.00 2006-08-31 12:15:16.694 243 13162.13 758.36 57538.35 88888.00 2006-08-31 12:15:17.694 243 13162.13 758.48 57537.37 88888.00 2006-08-31 12:15:18.694 243 13162.52 758.73 57538.11 88888.00 2006-08-31 12:15:19.694 243 13161.75 758.48 57538.23 88888.00 2006-08-31 12:15:20.694 243 13162.52 758.23 57537.98 88888.00 2006-08-31 12:15:21.694 243 13162.39 758.36 57537.62 88888.00 2006-08-31 12:15:22.694 243 13162.26 758.73 57538.35 88888.00 2006-08-31 12:15:23.694 243 13162.65 758.36 57537.74 88888.00 2006-08-31 12:15:24.694 243 13162.13 757.74 57537.98 88888.00 2006-08-31 12:15:25.694 243 13162.26 758.85 57538.11 88888.00 2006-08-31 12:15:26.694 243 13162.13 757.86 57538.35 88888.00 2006-08-31 12:15:27.694 243 13161.62 757.49 57537.74 88888.00 2006-08-31 12:15:28.694 243 13161.62 757.86 57537.98 88888.00 2006-08-31 12:15:29.694 243 13161.75 758.11 57537.62 88888.00 2006-08-31 12:15:30.694 243 13161.88 757.49 57537.98 88888.00 2006-08-31 12:15:31.694 243 13162.00 757.61 57537.74 88888.00 2006-08-31 12:15:32.694 243 13161.88 758.11 57537.86 88888.00 2006-08-31 12:15:33.694 243 13161.23 757.99 57537.86 88888.00 2006-08-31 12:15:34.694 243 13161.49 758.11 57537.74 88888.00 2006-08-31 12:15:35.694 243 13161.88 757.61 57537.62 88888.00 2006-08-31 12:15:36.694 243 13160.84 758.36 57537.62 88888.00 2006-08-31 12:15:37.694 243 13161.62 758.36 57537.25 88888.00 2006-08-31 12:15:38.694 243 13160.97 758.36 57537.98 88888.00 2006-08-31 12:15:39.694 243 13162.00 757.99 57537.86 88888.00 2006-08-31 12:15:40.694 243 13161.23 758.48 57537.62 88888.00 2006-08-31 12:15:41.694 243 13161.36 757.99 57537.25 88888.00 2006-08-31 12:15:42.694 243 13161.23 759.22 57536.88 88888.00 2006-08-31 12:15:43.694 243 13161.36 758.23 57538.11 88888.00 2006-08-31 12:15:44.694 243 13161.75 757.86 57536.64 88888.00 2006-08-31 12:15:45.694 243 13161.10 758.73 57537.37 88888.00 2006-08-31 12:15:46.694 243 13160.84 757.99 57537.62 88888.00 2006-08-31 12:15:47.694 243 13160.97 758.60 57537.13 88888.00 2006-08-31 12:15:48.694 243 13162.26 757.99 57537.00 88888.00 2006-08-31 12:15:49.694 243 13160.84 757.74 57537.50 88888.00 2006-08-31 12:15:50.694 243 13161.23 758.36 57537.13 88888.00 2006-08-31 12:15:51.694 243 13160.71 758.11 57537.62 88888.00 2006-08-31 12:15:52.694 243 13161.36 758.23 57537.25 88888.00 2006-08-31 12:15:53.694 243 13162.00 758.36 57537.62 88888.00 2006-08-31 12:15:54.694 243 13161.10 758.36 57537.13 88888.00 2006-08-31 12:15:55.694 243 13161.49 758.11 57537.74 88888.00 2006-08-31 12:15:56.694 243 13161.36 758.73 57537.50 88888.00 2006-08-31 12:15:57.694 243 13161.23 758.36 57537.62 88888.00 2006-08-31 12:15:58.694 243 13161.23 757.99 57538.11 88888.00 2006-08-31 12:15:59.694 243 13161.10 758.73 57537.86 88888.00 2006-08-31 12:16:00.694 243 13162.13 759.47 57537.37 88888.00 2006-08-31 12:16:01.694 243 13161.36 759.10 57537.62 88888.00 2006-08-31 12:16:02.694 243 13162.00 757.86 57537.62 88888.00 2006-08-31 12:16:03.694 243 13161.62 758.23 57537.25 88888.00 2006-08-31 12:16:04.694 243 13161.75 759.22 57537.37 88888.00 2006-08-31 12:16:05.694 243 13162.13 759.22 57537.25 88888.00 2006-08-31 12:16:06.694 243 13161.88 759.22 57537.37 88888.00 2006-08-31 12:16:07.694 243 13161.75 759.22 57537.62 88888.00 2006-08-31 12:16:08.694 243 13161.88 759.35 57537.86 88888.00 2006-08-31 12:16:09.694 243 13162.13 759.22 57537.86 88888.00 2006-08-31 12:16:10.694 243 13161.88 759.35 57537.13 88888.00 2006-08-31 12:16:11.694 243 13162.78 759.84 57537.25 88888.00 2006-08-31 12:16:12.694 243 13162.39 758.98 57537.62 88888.00 2006-08-31 12:16:13.694 243 13162.52 759.22 57537.50 88888.00 2006-08-31 12:16:14.694 243 13161.88 759.60 57537.25 88888.00 2006-08-31 12:16:15.694 243 13162.52 759.47 57537.74 88888.00 2006-08-31 12:16:16.694 243 13162.00 759.22 57537.00 88888.00 2006-08-31 12:16:17.694 243 13162.00 758.85 57537.74 88888.00 2006-08-31 12:16:18.694 243 13162.39 758.98 57537.86 88888.00 2006-08-31 12:16:19.694 243 13162.65 759.47 57538.11 88888.00 2006-08-31 12:16:20.694 243 13162.13 759.35 57538.11 88888.00 2006-08-31 12:16:21.694 243 13162.00 758.60 57538.23 88888.00 2006-08-31 12:16:22.694 243 13161.62 759.84 57538.35 88888.00 2006-08-31 12:16:23.694 243 13162.13 759.10 57538.35 88888.00 2006-08-31 12:16:24.694 243 13162.78 760.09 57538.11 88888.00 2006-08-31 12:16:25.694 243 13161.62 759.22 57538.11 88888.00 2006-08-31 12:16:26.694 243 13163.04 759.47 57537.74 88888.00 2006-08-31 12:16:27.694 243 13162.65 758.98 57537.86 88888.00 2006-08-31 12:16:28.694 243 13162.39 759.84 57538.11 88888.00 2006-08-31 12:16:29.694 243 13162.52 760.34 57537.74 88888.00 2006-08-31 12:16:30.694 243 13162.52 759.72 57538.47 88888.00 2006-08-31 12:16:31.694 243 13162.52 758.85 57537.98 88888.00 2006-08-31 12:16:32.694 243 13162.26 759.60 57538.11 88888.00 2006-08-31 12:16:33.694 243 13162.39 759.72 57537.25 88888.00 2006-08-31 12:16:34.694 243 13161.75 759.47 57538.23 88888.00 2006-08-31 12:16:35.694 243 13162.00 759.72 57538.35 88888.00 2006-08-31 12:16:36.694 243 13163.04 759.35 57538.47 88888.00 2006-08-31 12:16:37.694 243 13162.52 759.60 57537.86 88888.00 2006-08-31 12:16:38.694 243 13162.13 759.22 57537.74 88888.00 2006-08-31 12:16:39.694 243 13162.78 759.47 57538.23 88888.00 2006-08-31 12:16:40.694 243 13162.13 759.22 57538.11 88888.00 2006-08-31 12:16:41.694 243 13163.04 759.47 57538.59 88888.00 2006-08-31 12:16:42.694 243 13162.52 759.72 57538.23 88888.00 2006-08-31 12:16:43.694 243 13162.78 759.84 57538.35 88888.00 2006-08-31 12:16:44.694 243 13162.65 758.98 57538.96 88888.00 2006-08-31 12:16:45.694 243 13162.52 759.22 57537.62 88888.00 2006-08-31 12:16:46.694 243 13162.65 759.47 57537.98 88888.00 2006-08-31 12:16:47.694 243 13163.43 759.10 57537.74 88888.00 2006-08-31 12:16:48.694 243 13162.39 758.36 57538.11 88888.00 2006-08-31 12:16:49.694 243 13162.91 759.35 57538.35 88888.00 2006-08-31 12:16:50.694 243 13163.04 759.10 57538.47 88888.00 2006-08-31 12:16:51.694 243 13163.04 759.10 57538.47 88888.00 2006-08-31 12:16:52.694 243 13163.30 758.60 57538.59 88888.00 2006-08-31 12:16:53.694 243 13162.78 759.72 57538.72 88888.00 2006-08-31 12:16:54.694 243 13162.78 758.85 57538.72 88888.00 2006-08-31 12:16:55.694 243 13162.91 758.85 57538.47 88888.00 2006-08-31 12:16:56.694 243 13162.26 759.22 57538.11 88888.00 2006-08-31 12:16:57.694 243 13162.91 759.22 57538.35 88888.00 2006-08-31 12:16:58.694 243 13162.78 759.22 57538.72 88888.00 2006-08-31 12:16:59.694 243 13163.69 758.98 57538.59 88888.00 2006-08-31 12:17:00.694 243 13162.78 759.22 57538.84 88888.00 2006-08-31 12:17:01.694 243 13162.91 760.09 57538.59 88888.00 2006-08-31 12:17:02.694 243 13163.56 759.10 57538.96 88888.00 2006-08-31 12:17:03.694 243 13163.30 758.98 57539.21 88888.00 2006-08-31 12:17:04.694 243 13163.04 759.47 57538.23 88888.00 2006-08-31 12:17:05.694 243 13163.56 759.47 57538.47 88888.00 2006-08-31 12:17:06.694 243 13163.56 759.60 57538.96 88888.00 2006-08-31 12:17:07.694 243 13163.56 759.72 57538.72 88888.00 2006-08-31 12:17:08.694 243 13163.43 759.22 57538.72 88888.00 2006-08-31 12:17:09.694 243 13163.17 759.47 57538.72 88888.00 2006-08-31 12:17:10.694 243 13163.30 759.84 57538.47 88888.00 2006-08-31 12:17:11.694 243 13162.91 759.84 57539.09 88888.00 2006-08-31 12:17:12.694 243 13163.30 759.84 57539.09 88888.00 2006-08-31 12:17:13.694 243 13163.04 759.22 57539.09 88888.00 2006-08-31 12:17:14.694 243 13163.17 759.10 57539.21 88888.00 2006-08-31 12:17:15.694 243 13163.30 759.60 57539.45 88888.00 2006-08-31 12:17:16.694 243 13163.30 759.60 57538.35 88888.00 2006-08-31 12:17:17.694 243 13163.04 759.47 57539.09 88888.00 2006-08-31 12:17:18.694 243 13163.17 760.09 57539.33 88888.00 2006-08-31 12:17:19.694 243 13163.43 759.72 57538.72 88888.00 2006-08-31 12:17:20.694 243 13163.56 759.72 57539.45 88888.00 2006-08-31 12:17:21.694 243 13163.43 760.21 57539.33 88888.00 2006-08-31 12:17:22.694 243 13163.43 760.09 57539.33 88888.00 2006-08-31 12:17:23.694 243 13163.17 759.22 57539.94 88888.00 2006-08-31 12:17:24.694 243 13163.43 759.47 57539.70 88888.00 2006-08-31 12:17:25.694 243 13163.43 760.09 57539.45 88888.00 2006-08-31 12:17:26.694 243 13163.17 760.46 57539.70 88888.00 2006-08-31 12:17:27.694 243 13163.17 760.34 57539.45 88888.00 2006-08-31 12:17:28.694 243 13163.30 760.59 57539.45 88888.00 2006-08-31 12:17:29.694 243 13163.43 759.47 57539.57 88888.00 2006-08-31 12:17:30.694 243 13163.56 760.59 57539.33 88888.00 2006-08-31 12:17:31.694 243 13163.82 760.71 57539.57 88888.00 2006-08-31 12:17:32.694 243 13163.95 760.34 57539.09 88888.00 2006-08-31 12:17:33.694 243 13164.34 760.71 57539.45 88888.00 2006-08-31 12:17:34.694 243 13163.43 760.71 57539.09 88888.00 2006-08-31 12:17:35.694 243 13163.04 760.34 57539.21 88888.00 2006-08-31 12:17:36.694 243 13163.04 760.46 57538.96 88888.00 2006-08-31 12:17:37.694 243 13163.82 760.21 57539.33 88888.00 2006-08-31 12:17:38.694 243 13163.82 760.46 57540.18 88888.00 2006-08-31 12:17:39.694 243 13163.82 760.59 57538.96 88888.00 2006-08-31 12:17:40.694 243 13163.30 760.59 57539.82 88888.00 2006-08-31 12:17:41.694 243 13163.17 761.21 57539.82 88888.00 2006-08-31 12:17:42.694 243 13163.95 760.46 57540.06 88888.00 2006-08-31 12:17:43.694 243 13163.69 760.59 57539.09 88888.00 2006-08-31 12:17:44.694 243 13163.69 760.59 57540.06 88888.00 2006-08-31 12:17:45.694 243 13163.17 760.59 57539.94 88888.00 2006-08-31 12:17:46.694 243 13163.30 761.08 57539.57 88888.00 2006-08-31 12:17:47.694 243 13163.95 761.45 57539.33 88888.00 2006-08-31 12:17:48.694 243 13163.69 760.09 57540.18 88888.00 2006-08-31 12:17:49.694 243 13163.17 760.59 57539.45 88888.00 2006-08-31 12:17:50.694 243 13163.56 760.46 57539.45 88888.00 2006-08-31 12:17:51.694 243 13164.21 761.08 57540.06 88888.00 2006-08-31 12:17:52.694 243 13163.69 760.83 57539.94 88888.00 2006-08-31 12:17:53.694 243 13163.82 761.21 57539.94 88888.00 2006-08-31 12:17:54.694 243 13164.21 760.34 57539.70 88888.00 2006-08-31 12:17:55.694 243 13163.69 760.83 57539.94 88888.00 2006-08-31 12:17:56.694 243 13164.34 761.08 57539.70 88888.00 2006-08-31 12:17:57.694 243 13163.82 760.96 57540.18 88888.00 2006-08-31 12:17:58.694 243 13163.69 761.08 57540.18 88888.00 2006-08-31 12:17:59.694 243 13163.17 761.45 57540.06 88888.00 2006-08-31 12:18:00.694 243 13163.82 761.08 57539.94 88888.00 2006-08-31 12:18:01.694 243 13164.08 761.21 57539.09 88888.00 2006-08-31 12:18:02.694 243 13163.56 761.45 57539.70 88888.00 2006-08-31 12:18:03.694 243 13163.56 760.96 57540.06 88888.00 2006-08-31 12:18:04.694 243 13163.43 761.21 57540.31 88888.00 2006-08-31 12:18:05.694 243 13163.56 761.33 57540.43 88888.00 2006-08-31 12:18:06.694 243 13164.21 761.82 57539.70 88888.00 2006-08-31 12:18:07.694 243 13163.43 761.33 57539.82 88888.00 2006-08-31 12:18:08.694 243 13164.21 761.82 57539.57 88888.00 2006-08-31 12:18:09.694 243 13162.91 761.21 57540.43 88888.00 2006-08-31 12:18:10.694 243 13163.82 761.33 57540.18 88888.00 2006-08-31 12:18:11.694 243 13163.95 761.33 57540.18 88888.00 2006-08-31 12:18:12.694 243 13163.69 761.33 57539.82 88888.00 2006-08-31 12:18:13.694 243 13163.95 761.45 57540.67 88888.00 2006-08-31 12:18:14.694 243 13164.21 761.58 57540.43 88888.00 2006-08-31 12:18:15.694 243 13164.08 762.44 57539.94 88888.00 2006-08-31 12:18:16.694 243 13163.95 761.82 57539.33 88888.00 2006-08-31 12:18:17.694 243 13163.95 762.07 57539.57 88888.00 2006-08-31 12:18:18.694 243 13163.82 762.20 57540.31 88888.00 2006-08-31 12:18:19.694 243 13164.60 761.70 57539.33 88888.00 2006-08-31 12:18:20.694 243 13163.69 761.70 57540.31 88888.00 2006-08-31 12:18:21.694 243 13163.95 761.82 57540.67 88888.00 2006-08-31 12:18:22.694 243 13163.69 762.57 57540.55 88888.00 2006-08-31 12:18:23.694 243 13163.82 762.44 57540.92 88888.00 2006-08-31 12:18:24.694 243 13164.34 762.32 57540.67 88888.00 2006-08-31 12:18:25.694 243 13164.47 762.32 57540.67 88888.00 2006-08-31 12:18:26.694 243 13163.95 762.44 57540.55 88888.00 2006-08-31 12:18:27.694 243 13164.47 762.07 57539.94 88888.00 2006-08-31 12:18:28.694 243 13164.21 762.32 57540.31 88888.00 2006-08-31 12:18:29.694 243 13164.47 762.20 57540.67 88888.00 2006-08-31 12:18:30.694 243 13164.86 763.19 57540.31 88888.00 2006-08-31 12:18:31.694 243 13164.34 762.32 57540.18 88888.00 2006-08-31 12:18:32.694 243 13164.21 762.20 57540.92 88888.00 2006-08-31 12:18:33.694 243 13164.34 762.07 57539.94 88888.00 2006-08-31 12:18:34.694 243 13163.95 762.07 57540.67 88888.00 2006-08-31 12:18:35.694 243 13163.95 761.95 57541.16 88888.00 2006-08-31 12:18:36.694 243 13164.34 763.06 57541.16 88888.00 2006-08-31 12:18:37.694 243 13164.08 762.69 57540.43 88888.00 2006-08-31 12:18:38.694 243 13164.34 762.82 57540.80 88888.00 2006-08-31 12:18:39.694 243 13164.34 762.82 57539.70 88888.00 2006-08-31 12:18:40.694 243 13164.21 762.20 57540.55 88888.00 2006-08-31 12:18:41.694 243 13164.21 763.06 57540.80 88888.00 2006-08-31 12:18:42.694 243 13164.60 762.57 57540.67 88888.00 2006-08-31 12:18:43.694 243 13163.69 762.07 57540.80 88888.00 2006-08-31 12:18:44.694 243 13164.21 762.94 57540.55 88888.00 2006-08-31 12:18:45.694 243 13164.86 762.44 57540.92 88888.00 2006-08-31 12:18:46.694 243 13164.21 763.19 57541.04 88888.00 2006-08-31 12:18:47.694 243 13164.34 762.82 57540.55 88888.00 2006-08-31 12:18:48.694 243 13164.47 762.20 57540.55 88888.00 2006-08-31 12:18:49.694 243 13164.47 762.94 57541.29 88888.00 2006-08-31 12:18:50.694 243 13164.21 762.94 57540.55 88888.00 2006-08-31 12:18:51.694 243 13163.69 762.57 57540.55 88888.00 2006-08-31 12:18:52.694 243 13163.95 763.31 57541.16 88888.00 2006-08-31 12:18:53.694 243 13164.21 762.07 57541.16 88888.00 2006-08-31 12:18:54.694 243 13164.21 763.31 57540.55 88888.00 2006-08-31 12:18:55.694 243 13164.73 762.82 57540.31 88888.00 2006-08-31 12:18:56.694 243 13163.69 763.06 57540.43 88888.00 2006-08-31 12:18:57.694 243 13164.60 762.94 57540.43 88888.00 2006-08-31 12:18:58.694 243 13163.95 763.56 57540.92 88888.00 2006-08-31 12:18:59.694 243 13163.82 763.31 57540.06 88888.00 2006-08-31 12:19:00.694 243 13164.47 763.31 57541.16 88888.00 2006-08-31 12:19:01.694 243 13164.21 762.44 57540.55 88888.00 2006-08-31 12:19:02.694 243 13163.82 763.43 57540.92 88888.00 2006-08-31 12:19:03.694 243 13163.82 763.31 57540.67 88888.00 2006-08-31 12:19:04.694 243 13164.60 763.06 57541.29 88888.00 2006-08-31 12:19:05.694 243 13164.34 763.06 57541.04 88888.00 2006-08-31 12:19:06.694 243 13164.60 763.06 57541.29 88888.00 2006-08-31 12:19:07.694 243 13164.60 763.43 57541.04 88888.00 2006-08-31 12:19:08.694 243 13164.21 763.56 57540.67 88888.00 2006-08-31 12:19:09.694 243 13163.69 762.82 57540.43 88888.00 2006-08-31 12:19:10.694 243 13164.21 763.19 57540.92 88888.00 2006-08-31 12:19:11.694 243 13164.47 763.81 57541.29 88888.00 2006-08-31 12:19:12.694 243 13164.21 763.56 57540.80 88888.00 2006-08-31 12:19:13.694 243 13164.34 763.93 57540.67 88888.00 2006-08-31 12:19:14.694 243 13164.99 763.06 57540.67 88888.00 2006-08-31 12:19:15.694 243 13163.56 763.43 57540.55 88888.00 2006-08-31 12:19:16.694 243 13164.08 763.68 57540.80 88888.00 2006-08-31 12:19:17.694 243 13164.86 762.82 57540.43 88888.00 2006-08-31 12:19:18.694 243 13164.21 763.31 57540.43 88888.00 2006-08-31 12:19:19.694 243 13164.08 763.56 57540.80 88888.00 2006-08-31 12:19:20.694 243 13163.56 763.56 57541.65 88888.00 2006-08-31 12:19:21.694 243 13164.08 763.81 57540.92 88888.00 2006-08-31 12:19:22.694 243 13164.08 763.19 57540.67 88888.00 2006-08-31 12:19:23.694 243 13164.47 762.82 57540.80 88888.00 2006-08-31 12:19:24.694 243 13164.47 763.68 57541.04 88888.00 2006-08-31 12:19:25.694 243 13163.95 763.56 57540.55 88888.00 2006-08-31 12:19:26.694 243 13164.21 763.31 57540.92 88888.00 2006-08-31 12:19:27.694 243 13164.73 763.81 57540.43 88888.00 2006-08-31 12:19:28.694 243 13164.21 763.81 57540.55 88888.00 2006-08-31 12:19:29.694 243 13164.21 764.05 57540.67 88888.00 2006-08-31 12:19:30.694 243 13164.08 763.56 57540.43 88888.00 2006-08-31 12:19:31.694 243 13164.21 763.93 57540.31 88888.00 2006-08-31 12:19:32.694 243 13164.47 763.68 57540.67 88888.00 2006-08-31 12:19:33.694 243 13164.34 763.81 57540.31 88888.00 2006-08-31 12:19:34.694 243 13164.34 764.43 57540.67 88888.00 2006-08-31 12:19:35.694 243 13164.08 764.30 57540.43 88888.00 2006-08-31 12:19:36.694 243 13164.08 763.68 57540.55 88888.00 2006-08-31 12:19:37.694 243 13164.47 764.05 57540.80 88888.00 2006-08-31 12:19:38.694 243 13164.86 764.05 57540.67 88888.00 2006-08-31 12:19:39.694 243 13163.82 764.05 57540.55 88888.00 2006-08-31 12:19:40.694 243 13164.99 764.43 57541.16 88888.00 2006-08-31 12:19:41.694 243 13163.17 764.30 57541.16 88888.00 2006-08-31 12:19:42.694 243 13164.60 763.93 57540.06 88888.00 2006-08-31 12:19:43.694 243 13164.60 764.18 57540.67 88888.00 2006-08-31 12:19:44.694 243 13164.34 763.81 57540.67 88888.00 2006-08-31 12:19:45.694 243 13163.69 763.81 57541.04 88888.00 2006-08-31 12:19:46.694 243 13164.60 764.43 57540.92 88888.00 2006-08-31 12:19:47.694 243 13164.73 763.93 57540.67 88888.00 2006-08-31 12:19:48.694 243 13164.73 764.43 57541.29 88888.00 2006-08-31 12:19:49.694 243 13164.34 764.18 57541.41 88888.00 2006-08-31 12:19:50.694 243 13163.95 764.30 57540.80 88888.00 2006-08-31 12:19:51.694 243 13163.82 764.92 57541.04 88888.00 2006-08-31 12:19:52.694 243 13164.34 764.67 57541.04 88888.00 2006-08-31 12:19:53.694 243 13164.34 764.30 57541.53 88888.00 2006-08-31 12:19:54.694 243 13163.95 765.54 57542.02 88888.00 2006-08-31 12:19:55.694 243 13164.08 764.67 57540.67 88888.00 2006-08-31 12:19:56.694 243 13164.21 764.43 57540.80 88888.00 2006-08-31 12:19:57.694 243 13164.60 764.55 57541.04 88888.00 2006-08-31 12:19:58.694 243 13164.21 764.55 57541.04 88888.00 2006-08-31 12:19:59.694 243 13164.86 764.43 57541.16 88888.00 2006-08-31 12:20:00.694 243 13164.60 763.93 57541.16 88888.00 2006-08-31 12:20:01.694 243 13164.99 764.67 57540.55 88888.00 2006-08-31 12:20:02.694 243 13164.47 764.55 57540.55 88888.00 2006-08-31 12:20:03.694 243 13164.47 763.81 57540.80 88888.00 2006-08-31 12:20:04.694 243 13164.21 764.92 57541.41 88888.00 2006-08-31 12:20:05.694 243 13164.73 764.67 57541.77 88888.00 2006-08-31 12:20:06.694 243 13164.86 764.30 57541.04 88888.00 2006-08-31 12:20:07.694 243 13164.73 764.55 57541.53 88888.00 2006-08-31 12:20:08.694 243 13164.86 765.04 57541.29 88888.00 2006-08-31 12:20:09.694 243 13164.73 764.55 57541.77 88888.00 2006-08-31 12:20:10.694 243 13164.73 764.67 57541.41 88888.00 2006-08-31 12:20:11.694 243 13164.99 764.67 57541.77 88888.00 2006-08-31 12:20:12.694 243 13164.34 764.80 57541.65 88888.00 2006-08-31 12:20:13.694 243 13164.86 764.30 57541.53 88888.00 2006-08-31 12:20:14.694 243 13165.12 764.92 57540.92 88888.00 2006-08-31 12:20:15.694 243 13164.60 764.67 57541.16 88888.00 2006-08-31 12:20:16.694 243 13164.21 764.18 57541.53 88888.00 2006-08-31 12:20:17.694 243 13164.86 765.17 57541.65 88888.00 2006-08-31 12:20:18.694 243 13164.60 764.80 57541.41 88888.00 2006-08-31 12:20:19.694 243 13164.99 764.92 57541.41 88888.00 2006-08-31 12:20:20.694 243 13164.86 764.43 57541.41 88888.00 2006-08-31 12:20:21.694 243 13165.12 764.92 57541.29 88888.00 2006-08-31 12:20:22.694 243 13164.60 765.17 57541.53 88888.00 2006-08-31 12:20:23.694 243 13164.86 764.18 57541.65 88888.00 2006-08-31 12:20:24.694 243 13165.25 764.43 57541.16 88888.00 2006-08-31 12:20:25.694 243 13164.60 764.43 57541.04 88888.00 2006-08-31 12:20:26.694 243 13164.47 764.30 57541.16 88888.00 2006-08-31 12:20:27.694 243 13164.60 764.67 57540.31 88888.00 2006-08-31 12:20:28.694 243 13164.21 764.18 57541.16 88888.00 2006-08-31 12:20:29.694 243 13164.21 764.55 57541.04 88888.00 2006-08-31 12:20:30.694 243 13164.34 764.67 57541.29 88888.00 2006-08-31 12:20:31.694 243 13163.95 764.55 57541.53 88888.00 2006-08-31 12:20:32.694 243 13164.21 764.92 57541.04 88888.00 2006-08-31 12:20:33.694 243 13163.82 764.30 57540.80 88888.00 2006-08-31 12:20:34.694 243 13164.34 764.80 57540.67 88888.00 2006-08-31 12:20:35.694 243 13164.34 765.29 57541.41 88888.00 2006-08-31 12:20:36.694 243 13164.47 764.92 57541.04 88888.00 2006-08-31 12:20:37.694 243 13163.69 765.42 57540.92 88888.00 2006-08-31 12:20:38.694 243 13163.95 765.54 57541.16 88888.00 2006-08-31 12:20:39.694 243 13164.21 765.04 57540.92 88888.00 2006-08-31 12:20:40.694 243 13164.21 764.67 57541.65 88888.00 2006-08-31 12:20:41.694 243 13164.34 764.55 57541.29 88888.00 2006-08-31 12:20:42.694 243 13164.60 764.92 57540.55 88888.00 2006-08-31 12:20:43.694 243 13164.21 764.80 57541.41 88888.00 2006-08-31 12:20:44.694 243 13165.12 766.04 57541.53 88888.00 2006-08-31 12:20:45.694 243 13164.08 765.29 57541.41 88888.00 2006-08-31 12:20:46.694 243 13164.34 765.04 57541.53 88888.00 2006-08-31 12:20:47.694 243 13164.47 765.04 57541.16 88888.00 2006-08-31 12:20:48.694 243 13164.86 765.42 57540.92 88888.00 2006-08-31 12:20:49.694 243 13164.73 764.80 57541.65 88888.00 2006-08-31 12:20:50.694 243 13164.86 764.80 57541.77 88888.00 2006-08-31 12:20:51.694 243 13164.60 764.30 57541.29 88888.00 2006-08-31 12:20:52.694 243 13165.12 765.29 57542.02 88888.00 2006-08-31 12:20:53.694 243 13165.12 765.04 57541.65 88888.00 2006-08-31 12:20:54.694 243 13163.69 764.92 57541.16 88888.00 2006-08-31 12:20:55.694 243 13164.60 764.92 57540.92 88888.00 2006-08-31 12:20:56.694 243 13164.60 765.17 57541.41 88888.00 2006-08-31 12:20:57.694 243 13164.21 765.04 57541.65 88888.00 2006-08-31 12:20:58.694 243 13164.86 764.80 57540.18 88888.00 2006-08-31 12:20:59.694 243 13165.38 764.92 57540.55 88888.00 2006-08-31 12:21:00.694 243 13164.73 765.04 57541.04 88888.00 2006-08-31 12:21:01.694 243 13164.47 765.04 57541.53 88888.00 2006-08-31 12:21:02.694 243 13165.12 765.79 57541.41 88888.00 2006-08-31 12:21:03.694 243 13164.86 764.55 57541.16 88888.00 2006-08-31 12:21:04.694 243 13164.86 765.04 57541.04 88888.00 2006-08-31 12:21:05.694 243 13164.47 764.92 57540.67 88888.00 2006-08-31 12:21:06.694 243 13164.47 764.67 57541.89 88888.00 2006-08-31 12:21:07.694 243 13164.21 765.29 57541.41 88888.00 2006-08-31 12:21:08.694 243 13164.34 764.67 57541.53 88888.00 2006-08-31 12:21:09.694 243 13164.47 764.92 57541.04 88888.00 2006-08-31 12:21:10.694 243 13164.34 765.42 57541.16 88888.00 2006-08-31 12:21:11.694 243 13164.08 764.55 57541.16 88888.00 2006-08-31 12:21:12.694 243 13163.95 764.92 57541.29 88888.00 2006-08-31 12:21:13.694 243 13164.21 765.17 57540.80 88888.00 2006-08-31 12:21:14.694 243 13163.95 764.67 57540.80 88888.00 2006-08-31 12:21:15.694 243 13164.08 764.18 57541.16 88888.00 2006-08-31 12:21:16.694 243 13164.86 764.92 57541.65 88888.00 2006-08-31 12:21:17.693 243 13164.21 765.04 57540.92 88888.00 2006-08-31 12:21:18.693 243 13164.08 765.29 57541.53 88888.00 2006-08-31 12:21:19.693 243 13164.21 765.42 57541.41 88888.00 2006-08-31 12:21:20.693 243 13164.08 765.04 57541.77 88888.00 2006-08-31 12:21:21.693 243 13163.56 766.04 57541.04 88888.00 2006-08-31 12:21:22.693 243 13163.56 765.17 57541.41 88888.00 2006-08-31 12:21:23.693 243 13163.56 765.04 57541.65 88888.00 2006-08-31 12:21:24.693 243 13163.56 764.67 57541.29 88888.00 2006-08-31 12:21:25.693 243 13164.34 766.04 57540.92 88888.00 2006-08-31 12:21:26.693 243 13163.17 765.66 57541.04 88888.00 2006-08-31 12:21:27.693 243 13163.56 765.66 57540.92 88888.00 2006-08-31 12:21:28.693 243 13163.43 765.29 57541.04 88888.00 2006-08-31 12:21:29.693 243 13163.43 765.66 57541.16 88888.00 2006-08-31 12:21:30.693 243 13163.82 764.92 57541.29 88888.00 2006-08-31 12:21:31.693 243 13164.47 765.66 57541.04 88888.00 2006-08-31 12:21:32.693 243 13163.82 765.17 57541.41 88888.00 2006-08-31 12:21:33.693 243 13164.21 765.17 57541.04 88888.00 2006-08-31 12:21:34.693 243 13163.30 765.54 57541.16 88888.00 2006-08-31 12:21:35.693 243 13164.08 765.29 57540.80 88888.00 2006-08-31 12:21:36.693 243 13163.43 765.29 57540.67 88888.00 2006-08-31 12:21:37.693 243 13163.95 765.54 57540.92 88888.00 2006-08-31 12:21:38.693 243 13163.56 765.79 57541.04 88888.00 2006-08-31 12:21:39.693 243 13163.69 765.29 57540.92 88888.00 2006-08-31 12:21:40.693 243 13163.82 765.66 57541.04 88888.00 2006-08-31 12:21:41.693 243 13163.82 765.29 57540.80 88888.00 2006-08-31 12:21:42.693 243 13163.82 764.92 57541.41 88888.00 2006-08-31 12:21:43.693 243 13163.43 765.66 57540.92 88888.00 2006-08-31 12:21:44.693 243 13163.69 765.29 57540.67 88888.00 2006-08-31 12:21:45.693 243 13163.82 765.29 57541.16 88888.00 2006-08-31 12:21:46.693 243 13163.30 766.04 57541.16 88888.00 2006-08-31 12:21:47.693 243 13163.82 765.66 57540.80 88888.00 2006-08-31 12:21:48.693 243 13163.82 765.79 57541.16 88888.00 2006-08-31 12:21:49.693 243 13163.30 765.66 57540.55 88888.00 2006-08-31 12:21:50.693 243 13163.56 765.66 57540.67 88888.00 2006-08-31 12:21:51.693 243 13163.17 765.54 57540.31 88888.00 2006-08-31 12:21:52.693 243 13163.95 764.92 57540.92 88888.00 2006-08-31 12:21:53.693 243 13163.43 764.92 57540.55 88888.00 2006-08-31 12:21:54.693 243 13163.56 765.29 57541.16 88888.00 2006-08-31 12:21:55.693 243 13163.69 765.29 57540.67 88888.00 2006-08-31 12:21:56.693 243 13163.95 765.54 57540.67 88888.00 2006-08-31 12:21:57.693 243 13163.69 764.55 57541.04 88888.00 2006-08-31 12:21:58.693 243 13163.43 764.43 57541.16 88888.00 2006-08-31 12:21:59.693 243 13163.82 765.04 57541.04 88888.00 2006-08-31 12:22:00.693 243 13163.43 764.92 57541.16 88888.00 2006-08-31 12:22:01.693 243 13163.82 765.17 57540.67 88888.00 2006-08-31 12:22:02.693 243 13162.91 765.66 57540.92 88888.00 2006-08-31 12:22:03.693 243 13163.56 764.80 57540.31 88888.00 2006-08-31 12:22:04.693 243 13163.43 765.04 57540.55 88888.00 2006-08-31 12:22:05.693 243 13164.21 764.67 57540.43 88888.00 2006-08-31 12:22:06.693 243 13163.43 764.92 57540.06 88888.00 2006-08-31 12:22:07.693 243 13163.43 764.80 57540.80 88888.00 2006-08-31 12:22:08.693 243 13163.56 763.68 57541.04 88888.00 2006-08-31 12:22:09.693 243 13163.56 764.80 57540.67 88888.00 2006-08-31 12:22:10.693 243 13163.43 764.43 57540.67 88888.00 2006-08-31 12:22:11.693 243 13162.91 764.43 57540.43 88888.00 2006-08-31 12:22:12.693 243 13163.82 763.93 57541.04 88888.00 2006-08-31 12:22:13.693 243 13163.56 764.43 57540.31 88888.00 2006-08-31 12:22:14.693 243 13163.30 764.55 57540.55 88888.00 2006-08-31 12:22:15.693 243 13163.30 764.67 57539.82 88888.00 2006-08-31 12:22:16.693 243 13163.04 764.55 57540.43 88888.00 2006-08-31 12:22:17.693 243 13163.04 764.67 57540.67 88888.00 2006-08-31 12:22:18.693 243 13162.91 763.93 57540.06 88888.00 2006-08-31 12:22:19.693 243 13163.04 764.30 57540.31 88888.00 2006-08-31 12:22:20.693 243 13162.78 764.30 57539.70 88888.00 2006-08-31 12:22:21.693 243 13163.04 764.43 57540.31 88888.00 2006-08-31 12:22:22.693 243 13163.17 763.31 57539.94 88888.00 2006-08-31 12:22:23.693 243 13162.78 764.30 57540.31 88888.00 2006-08-31 12:22:24.693 243 13162.91 764.05 57540.80 88888.00 2006-08-31 12:22:25.693 243 13162.91 764.67 57540.06 88888.00 2006-08-31 12:22:26.693 243 13162.65 764.55 57540.18 88888.00 2006-08-31 12:22:27.693 243 13163.30 764.18 57540.18 88888.00 2006-08-31 12:22:28.693 243 13162.26 763.81 57540.18 88888.00 2006-08-31 12:22:29.693 243 13162.91 764.67 57540.31 88888.00 2006-08-31 12:22:30.693 243 13162.65 764.92 57540.43 88888.00 2006-08-31 12:22:31.693 243 13162.65 764.55 57540.31 88888.00 2006-08-31 12:22:32.693 243 13162.52 764.67 57540.43 88888.00 2006-08-31 12:22:33.693 243 13162.26 764.43 57539.33 88888.00 2006-08-31 12:22:34.693 243 13162.00 764.30 57539.70 88888.00 2006-08-31 12:22:35.693 243 13163.04 764.55 57540.18 88888.00 2006-08-31 12:22:36.693 243 13162.52 763.68 57540.18 88888.00 2006-08-31 12:22:37.693 243 13162.78 764.55 57538.96 88888.00 2006-08-31 12:22:38.693 243 13162.26 764.67 57540.18 88888.00 2006-08-31 12:22:39.693 243 13162.26 764.43 57540.06 88888.00 2006-08-31 12:22:40.693 243 13162.26 764.67 57539.45 88888.00 2006-08-31 12:22:41.693 243 13162.39 764.92 57539.45 88888.00 2006-08-31 12:22:42.693 243 13162.52 764.80 57539.45 88888.00 2006-08-31 12:22:43.693 243 13161.88 764.55 57539.70 88888.00 2006-08-31 12:22:44.693 243 13162.65 764.18 57539.70 88888.00 2006-08-31 12:22:45.693 243 13162.39 764.55 57538.96 88888.00 2006-08-31 12:22:46.693 243 13162.65 765.04 57539.94 88888.00 2006-08-31 12:22:47.693 243 13162.65 764.55 57540.06 88888.00 2006-08-31 12:22:48.693 243 13162.52 764.05 57538.84 88888.00 2006-08-31 12:22:49.693 243 13162.39 764.30 57538.84 88888.00 2006-08-31 12:22:50.693 243 13162.00 764.80 57539.09 88888.00 2006-08-31 12:22:51.693 243 13162.13 764.43 57539.09 88888.00 2006-08-31 12:22:52.693 243 13162.39 764.30 57539.70 88888.00 2006-08-31 12:22:53.693 243 13162.26 764.55 57539.33 88888.00 2006-08-31 12:22:54.693 243 13162.26 764.92 57539.82 88888.00 2006-08-31 12:22:55.693 243 13162.26 764.80 57539.57 88888.00 2006-08-31 12:22:56.693 243 13162.39 764.55 57539.70 88888.00 2006-08-31 12:22:57.693 243 13163.30 764.67 57538.84 88888.00 2006-08-31 12:22:58.693 243 13161.88 764.43 57538.96 88888.00 2006-08-31 12:22:59.693 243 13162.39 764.30 57538.96 88888.00 2006-08-31 12:23:00.693 243 13162.26 764.30 57538.84 88888.00 2006-08-31 12:23:01.693 243 13161.62 764.67 57538.96 88888.00 2006-08-31 12:23:02.693 243 13161.62 764.18 57538.96 88888.00 2006-08-31 12:23:03.693 243 13162.26 764.05 57539.57 88888.00 2006-08-31 12:23:04.693 243 13161.62 764.43 57538.96 88888.00 2006-08-31 12:23:05.693 243 13161.88 763.93 57539.45 88888.00 2006-08-31 12:23:06.693 243 13162.26 763.81 57539.33 88888.00 2006-08-31 12:23:07.693 243 13162.26 764.43 57539.45 88888.00 2006-08-31 12:23:08.693 243 13161.75 764.67 57538.72 88888.00 2006-08-31 12:23:09.693 243 13162.26 764.18 57539.09 88888.00 2006-08-31 12:23:10.693 243 13161.23 764.55 57539.45 88888.00 2006-08-31 12:23:11.693 243 13161.62 764.43 57538.59 88888.00 2006-08-31 12:23:12.693 243 13162.00 764.18 57538.96 88888.00 2006-08-31 12:23:13.693 243 13162.65 763.56 57538.72 88888.00 2006-08-31 12:23:14.693 243 13162.13 764.05 57538.84 88888.00 2006-08-31 12:23:15.693 243 13161.75 764.80 57539.45 88888.00 2006-08-31 12:23:16.693 243 13162.13 764.55 57538.47 88888.00 2006-08-31 12:23:17.693 243 13162.26 764.43 57539.45 88888.00 2006-08-31 12:23:18.693 243 13162.00 763.93 57538.96 88888.00 2006-08-31 12:23:19.693 243 13161.49 764.05 57538.59 88888.00 2006-08-31 12:23:20.693 243 13161.75 764.67 57538.96 88888.00 2006-08-31 12:23:21.693 243 13162.00 764.55 57539.09 88888.00 2006-08-31 12:23:22.693 243 13161.36 764.67 57538.84 88888.00 2006-08-31 12:23:23.693 243 13162.13 764.43 57538.59 88888.00 2006-08-31 12:23:24.693 243 13161.88 764.67 57539.09 88888.00 2006-08-31 12:23:25.693 243 13161.88 764.18 57538.96 88888.00 2006-08-31 12:23:26.693 243 13162.00 764.92 57538.47 88888.00 2006-08-31 12:23:27.693 243 13161.75 764.67 57538.84 88888.00 2006-08-31 12:23:28.693 243 13161.88 764.80 57538.35 88888.00 2006-08-31 12:23:29.693 243 13161.62 765.29 57538.84 88888.00 2006-08-31 12:23:30.693 243 13162.13 764.30 57538.47 88888.00 2006-08-31 12:23:31.693 243 13161.62 764.67 57539.33 88888.00 2006-08-31 12:23:32.693 243 13161.49 764.18 57539.21 88888.00 2006-08-31 12:23:33.693 243 13162.39 764.05 57538.35 88888.00 2006-08-31 12:23:34.693 243 13162.00 763.68 57538.96 88888.00 2006-08-31 12:23:35.693 243 13161.36 764.67 57539.09 88888.00 2006-08-31 12:23:36.693 243 13161.23 765.04 57538.59 88888.00 2006-08-31 12:23:37.693 243 13162.39 765.04 57538.23 88888.00 2006-08-31 12:23:38.693 243 13161.88 764.55 57539.09 88888.00 2006-08-31 12:23:39.693 243 13161.88 764.43 57538.47 88888.00 2006-08-31 12:23:40.693 243 13162.00 764.92 57537.62 88888.00 2006-08-31 12:23:41.693 243 13161.49 764.43 57538.96 88888.00 2006-08-31 12:23:42.693 243 13161.10 764.43 57538.84 88888.00 2006-08-31 12:23:43.693 243 13161.36 764.67 57538.72 88888.00 2006-08-31 12:23:44.693 243 13161.36 764.67 57538.96 88888.00 2006-08-31 12:23:45.693 243 13161.36 764.43 57537.98 88888.00 2006-08-31 12:23:46.693 243 13161.49 764.55 57538.47 88888.00 2006-08-31 12:23:47.693 243 13161.88 764.18 57538.23 88888.00 2006-08-31 12:23:48.693 243 13161.62 764.30 57538.96 88888.00 2006-08-31 12:23:49.693 243 13161.23 765.17 57538.47 88888.00 2006-08-31 12:23:50.693 243 13161.49 764.67 57537.86 88888.00 2006-08-31 12:23:51.693 243 13161.23 764.67 57538.11 88888.00 2006-08-31 12:23:52.693 243 13161.10 764.80 57538.23 88888.00 2006-08-31 12:23:53.693 243 13161.36 764.80 57538.59 88888.00 2006-08-31 12:23:54.693 243 13161.23 764.18 57538.35 88888.00 2006-08-31 12:23:55.693 243 13160.97 764.67 57538.23 88888.00 2006-08-31 12:23:56.693 243 13161.10 764.92 57538.47 88888.00 2006-08-31 12:23:57.693 243 13161.49 764.80 57538.47 88888.00 2006-08-31 12:23:58.693 243 13161.23 765.04 57538.11 88888.00 2006-08-31 12:23:59.693 243 13161.88 764.92 57538.47 88888.00 2006-08-31 12:24:00.693 243 13161.23 764.43 57538.11 88888.00 2006-08-31 12:24:01.693 243 13161.49 764.67 57538.23 88888.00 2006-08-31 12:24:02.693 243 13161.62 765.17 57538.84 88888.00 2006-08-31 12:24:03.693 243 13160.84 764.43 57537.62 88888.00 2006-08-31 12:24:04.693 243 13160.71 764.43 57537.50 88888.00 2006-08-31 12:24:05.693 243 13161.23 764.18 57537.62 88888.00 2006-08-31 12:24:06.693 243 13160.84 764.43 57538.11 88888.00 2006-08-31 12:24:07.693 243 13160.84 763.93 57538.11 88888.00 2006-08-31 12:24:08.693 243 13160.84 764.43 57537.62 88888.00 2006-08-31 12:24:09.693 243 13160.97 764.55 57538.11 88888.00 2006-08-31 12:24:10.693 243 13160.97 764.43 57538.59 88888.00 2006-08-31 12:24:11.693 243 13160.97 764.05 57538.11 88888.00 2006-08-31 12:24:12.693 243 13160.32 764.18 57537.86 88888.00 2006-08-31 12:24:13.693 243 13160.32 764.30 57537.00 88888.00 2006-08-31 12:24:14.693 243 13160.45 764.80 57538.47 88888.00 2006-08-31 12:24:15.693 243 13160.84 764.80 57537.25 88888.00 2006-08-31 12:24:16.693 243 13160.97 764.80 57537.13 88888.00 2006-08-31 12:24:17.693 243 13161.49 764.30 57537.86 88888.00 2006-08-31 12:24:18.693 243 13161.23 764.55 57537.37 88888.00 2006-08-31 12:24:19.693 243 13160.84 763.81 57537.62 88888.00 2006-08-31 12:24:20.693 243 13160.84 764.43 57537.37 88888.00 2006-08-31 12:24:21.693 243 13160.58 764.80 57537.86 88888.00 2006-08-31 12:24:22.693 243 13160.58 764.30 57537.62 88888.00 2006-08-31 12:24:23.693 243 13160.97 764.43 57537.86 88888.00 2006-08-31 12:24:24.693 243 13160.58 764.18 57537.00 88888.00 2006-08-31 12:24:25.693 243 13161.36 764.18 57537.50 88888.00 2006-08-31 12:24:26.693 243 13160.84 764.18 57537.62 88888.00 2006-08-31 12:24:27.693 243 13160.32 764.55 57537.74 88888.00 2006-08-31 12:24:28.693 243 13161.10 764.30 57537.50 88888.00 2006-08-31 12:24:29.693 243 13160.45 764.05 57537.50 88888.00 2006-08-31 12:24:30.693 243 13160.97 763.93 57537.74 88888.00 2006-08-31 12:24:31.693 243 13160.32 764.80 57537.74 88888.00 2006-08-31 12:24:32.693 243 13160.45 764.67 57536.88 88888.00 2006-08-31 12:24:33.693 243 13160.58 764.80 57537.37 88888.00 2006-08-31 12:24:34.693 243 13160.58 764.55 57537.13 88888.00 2006-08-31 12:24:35.693 243 13160.58 764.30 57537.25 88888.00 2006-08-31 12:24:36.693 243 13160.19 764.30 57537.74 88888.00 2006-08-31 12:24:37.693 243 13160.45 764.80 57537.50 88888.00 2006-08-31 12:24:38.693 243 13160.06 764.43 57537.00 88888.00 2006-08-31 12:24:39.693 243 13160.97 764.43 57537.25 88888.00 2006-08-31 12:24:40.693 243 13160.58 764.30 57537.62 88888.00 2006-08-31 12:24:41.693 243 13160.32 764.80 57537.37 88888.00 2006-08-31 12:24:42.693 243 13160.06 764.67 57537.13 88888.00 2006-08-31 12:24:43.693 243 13160.71 764.67 57536.39 88888.00 2006-08-31 12:24:44.693 243 13160.32 764.92 57536.39 88888.00 2006-08-31 12:24:45.693 243 13160.19 764.05 57537.37 88888.00 2006-08-31 12:24:46.693 243 13160.06 764.43 57537.62 88888.00 2006-08-31 12:24:47.693 243 13160.71 764.55 57537.25 88888.00 2006-08-31 12:24:48.693 243 13160.71 764.43 57536.52 88888.00 2006-08-31 12:24:49.693 243 13160.32 765.17 57536.76 88888.00 2006-08-31 12:24:50.693 243 13159.80 764.43 57536.88 88888.00 2006-08-31 12:24:51.693 243 13159.15 764.67 57537.50 88888.00 2006-08-31 12:24:52.693 243 13160.19 764.30 57537.00 88888.00 2006-08-31 12:24:53.693 243 13159.67 764.43 57536.88 88888.00 2006-08-31 12:24:54.693 243 13160.58 764.30 57536.64 88888.00 2006-08-31 12:24:55.693 243 13159.67 764.30 57536.39 88888.00 2006-08-31 12:24:56.693 243 13160.19 764.05 57537.00 88888.00 2006-08-31 12:24:57.693 243 13159.93 764.92 57537.00 88888.00 2006-08-31 12:24:58.693 243 13159.93 764.18 57536.76 88888.00 2006-08-31 12:24:59.693 243 13160.45 763.93 57536.39 88888.00 2006-08-31 12:25:00.693 243 13160.06 764.67 57537.50 88888.00 2006-08-31 12:25:01.693 243 13159.80 765.17 57536.52 88888.00 2006-08-31 12:25:02.693 243 13160.71 764.55 57536.76 88888.00 2006-08-31 12:25:03.693 243 13160.45 764.67 57536.76 88888.00 2006-08-31 12:25:04.693 243 13160.32 763.93 57536.76 88888.00 2006-08-31 12:25:05.693 243 13160.58 765.42 57536.88 88888.00 2006-08-31 12:25:06.693 243 13160.19 765.17 57537.00 88888.00 2006-08-31 12:25:07.693 243 13160.58 765.04 57537.25 88888.00 2006-08-31 12:25:08.693 243 13159.54 764.92 57537.00 88888.00 2006-08-31 12:25:09.693 243 13160.84 765.42 57536.88 88888.00 2006-08-31 12:25:10.693 243 13160.06 765.42 57536.52 88888.00 2006-08-31 12:25:11.693 243 13160.06 764.80 57537.13 88888.00 2006-08-31 12:25:12.693 243 13161.36 765.04 57536.52 88888.00 2006-08-31 12:25:13.693 243 13160.97 764.67 57536.64 88888.00 2006-08-31 12:25:14.693 243 13160.97 765.66 57537.25 88888.00 2006-08-31 12:25:15.693 243 13160.71 765.04 57536.64 88888.00 2006-08-31 12:25:16.693 243 13161.10 765.17 57537.50 88888.00 2006-08-31 12:25:17.693 243 13160.19 765.17 57537.13 88888.00 2006-08-31 12:25:18.693 243 13160.84 764.92 57537.37 88888.00 2006-08-31 12:25:19.693 243 13160.32 764.80 57536.76 88888.00 2006-08-31 12:25:20.693 243 13159.41 764.67 57536.64 88888.00 2006-08-31 12:25:21.693 243 13160.19 765.42 57536.52 88888.00 2006-08-31 12:25:22.693 243 13160.45 765.04 57536.88 88888.00 2006-08-31 12:25:23.693 243 13160.06 764.43 57537.37 88888.00 2006-08-31 12:25:24.693 243 13160.45 765.42 57536.88 88888.00 2006-08-31 12:25:25.693 243 13160.84 765.29 57536.39 88888.00 2006-08-31 12:25:26.693 243 13160.97 766.04 57536.27 88888.00 2006-08-31 12:25:27.693 243 13160.45 765.29 57536.88 88888.00 2006-08-31 12:25:28.693 243 13160.71 765.66 57536.76 88888.00 2006-08-31 12:25:29.693 243 13159.80 765.42 57536.64 88888.00 2006-08-31 12:25:30.693 243 13160.71 765.42 57536.39 88888.00 2006-08-31 12:25:31.693 243 13160.58 764.55 57537.37 88888.00 2006-08-31 12:25:32.693 243 13160.45 765.04 57536.76 88888.00 2006-08-31 12:25:33.693 243 13160.71 765.54 57536.64 88888.00 2006-08-31 12:25:34.693 243 13160.71 765.04 57536.88 88888.00 2006-08-31 12:25:35.693 243 13160.58 765.04 57536.76 88888.00 2006-08-31 12:25:36.693 243 13160.32 765.04 57537.25 88888.00 2006-08-31 12:25:37.693 243 13160.58 764.92 57536.88 88888.00 2006-08-31 12:25:38.693 243 13160.58 765.29 57536.03 88888.00 2006-08-31 12:25:39.693 243 13160.84 764.80 57536.39 88888.00 2006-08-31 12:25:40.693 243 13160.84 765.17 57537.13 88888.00 2006-08-31 12:25:41.693 243 13161.23 764.92 57537.13 88888.00 2006-08-31 12:25:42.693 243 13160.06 764.67 57536.03 88888.00 2006-08-31 12:25:43.693 243 13160.84 765.17 57537.25 88888.00 2006-08-31 12:25:44.693 243 13161.10 764.67 57537.50 88888.00 2006-08-31 12:25:45.693 243 13161.23 765.42 57536.39 88888.00 2006-08-31 12:25:46.693 243 13160.97 765.66 57537.50 88888.00 2006-08-31 12:25:47.693 243 13161.23 765.04 57537.62 88888.00 2006-08-31 12:25:48.693 243 13160.84 765.42 57537.13 88888.00 2006-08-31 12:25:49.693 243 13161.62 765.42 57537.00 88888.00 2006-08-31 12:25:50.693 243 13161.10 765.42 57537.25 88888.00 2006-08-31 12:25:51.693 243 13161.10 765.29 57537.37 88888.00 2006-08-31 12:25:52.693 243 13161.62 765.91 57536.76 88888.00 2006-08-31 12:25:53.693 243 13161.36 765.42 57537.37 88888.00 2006-08-31 12:25:54.693 243 13160.45 765.54 57536.39 88888.00 2006-08-31 12:25:55.693 243 13161.62 765.79 57536.52 88888.00 2006-08-31 12:25:56.693 243 13161.62 766.04 57536.76 88888.00 2006-08-31 12:25:57.693 243 13161.23 766.28 57537.13 88888.00 2006-08-31 12:25:58.693 243 13161.36 766.04 57537.13 88888.00 2006-08-31 12:25:59.693 243 13160.97 766.41 57537.62 88888.00 2006-08-31 12:26:00.693 243 13161.23 766.28 57537.25 88888.00 2006-08-31 12:26:01.693 243 13162.00 766.16 57536.64 88888.00 2006-08-31 12:26:02.693 243 13161.49 766.66 57537.13 88888.00 2006-08-31 12:26:03.693 243 13161.88 766.04 57537.25 88888.00 2006-08-31 12:26:04.693 243 13161.10 766.04 57536.64 88888.00 2006-08-31 12:26:05.693 243 13161.62 766.53 57537.50 88888.00 2006-08-31 12:26:06.693 243 13161.10 766.78 57537.25 88888.00 2006-08-31 12:26:07.693 243 13161.49 766.16 57537.13 88888.00 2006-08-31 12:26:08.693 243 13161.23 765.91 57537.74 88888.00 2006-08-31 12:26:09.693 243 13161.62 766.41 57537.37 88888.00 2006-08-31 12:26:10.693 243 13162.00 766.16 57538.11 88888.00 2006-08-31 12:26:11.693 243 13161.62 766.28 57537.86 88888.00 2006-08-31 12:26:12.693 243 13161.62 766.04 57537.86 88888.00 2006-08-31 12:26:13.693 243 13161.49 766.90 57537.50 88888.00 2006-08-31 12:26:14.693 243 13162.13 767.40 57538.23 88888.00 2006-08-31 12:26:15.693 243 13162.00 767.27 57537.62 88888.00 2006-08-31 12:26:16.693 243 13161.62 767.03 57537.62 88888.00 2006-08-31 12:26:17.693 243 13161.75 766.90 57537.74 88888.00 2006-08-31 12:26:18.693 243 13162.00 766.78 57537.98 88888.00 2006-08-31 12:26:19.693 243 13161.36 767.27 57538.59 88888.00 2006-08-31 12:26:20.693 243 13161.49 767.03 57537.98 88888.00 2006-08-31 12:26:21.693 243 13161.62 767.03 57538.35 88888.00 2006-08-31 12:26:22.693 243 13162.26 767.27 57538.23 88888.00 2006-08-31 12:26:23.693 243 13162.00 766.90 57537.74 88888.00 2006-08-31 12:26:24.693 243 13161.88 767.03 57538.72 88888.00 2006-08-31 12:26:25.693 243 13162.00 767.27 57537.74 88888.00 2006-08-31 12:26:26.693 243 13161.10 766.66 57537.25 88888.00 2006-08-31 12:26:27.693 243 13162.13 767.27 57538.23 88888.00 2006-08-31 12:26:28.693 243 13162.26 767.15 57538.23 88888.00 2006-08-31 12:26:29.693 243 13162.39 767.27 57537.98 88888.00 2006-08-31 12:26:30.693 243 13162.26 767.03 57537.62 88888.00 2006-08-31 12:26:31.693 243 13161.88 767.03 57538.59 88888.00 2006-08-31 12:26:32.693 243 13162.39 766.28 57538.23 88888.00 2006-08-31 12:26:33.693 243 13162.39 767.15 57538.23 88888.00 2006-08-31 12:26:34.693 243 13162.52 767.15 57537.86 88888.00 2006-08-31 12:26:35.693 243 13161.49 767.52 57538.23 88888.00 2006-08-31 12:26:36.693 243 13161.75 767.40 57538.47 88888.00 2006-08-31 12:26:37.693 243 13161.49 767.65 57538.72 88888.00 2006-08-31 12:26:38.693 243 13161.62 767.03 57537.62 88888.00 2006-08-31 12:26:39.693 243 13162.26 766.90 57537.62 88888.00 2006-08-31 12:26:40.693 243 13161.75 767.03 57537.62 88888.00 2006-08-31 12:26:41.693 243 13162.00 767.15 57538.23 88888.00 2006-08-31 12:26:42.693 243 13161.62 767.15 57537.62 88888.00 2006-08-31 12:26:43.693 243 13162.00 767.15 57538.11 88888.00 2006-08-31 12:26:44.693 243 13161.75 767.40 57538.59 88888.00 2006-08-31 12:26:45.693 243 13162.00 766.53 57538.23 88888.00 2006-08-31 12:26:46.693 243 13161.75 766.90 57538.35 88888.00 2006-08-31 12:26:47.693 243 13161.88 767.15 57538.47 88888.00 2006-08-31 12:26:48.693 243 13162.26 767.65 57538.72 88888.00 2006-08-31 12:26:49.693 243 13162.13 767.15 57538.59 88888.00 2006-08-31 12:26:50.693 243 13162.52 766.90 57537.86 88888.00 2006-08-31 12:26:51.693 243 13162.26 768.02 57538.11 88888.00 2006-08-31 12:26:52.693 243 13162.13 766.41 57538.59 88888.00 2006-08-31 12:26:53.693 243 13162.52 767.52 57538.59 88888.00 2006-08-31 12:26:54.693 243 13161.49 768.02 57538.23 88888.00 2006-08-31 12:26:55.693 243 13162.26 767.52 57538.11 88888.00 2006-08-31 12:26:56.693 243 13161.49 767.65 57538.47 88888.00 2006-08-31 12:26:57.693 243 13162.13 767.15 57537.98 88888.00 2006-08-31 12:26:58.693 243 13162.39 767.89 57537.86 88888.00 2006-08-31 12:26:59.693 243 13162.26 767.15 57538.35 88888.00 2006-08-31 12:27:00.693 243 13162.52 767.65 57538.59 88888.00 2006-08-31 12:27:01.693 243 13162.39 767.15 57537.98 88888.00 2006-08-31 12:27:02.693 243 13162.52 767.15 57538.72 88888.00 2006-08-31 12:27:03.693 243 13162.00 767.15 57538.47 88888.00 2006-08-31 12:27:04.693 243 13162.13 767.77 57537.98 88888.00 2006-08-31 12:27:05.693 243 13162.00 766.66 57538.96 88888.00 2006-08-31 12:27:06.693 243 13162.65 767.65 57538.84 88888.00 2006-08-31 12:27:07.693 243 13162.13 768.14 57538.47 88888.00 2006-08-31 12:27:08.693 243 13162.39 767.52 57538.59 88888.00 2006-08-31 12:27:09.693 243 13162.78 767.27 57537.98 88888.00 2006-08-31 12:27:10.693 243 13162.91 768.02 57538.59 88888.00 2006-08-31 12:27:11.693 243 13162.39 768.02 57538.11 88888.00 2006-08-31 12:27:12.693 243 13162.52 768.02 57539.09 88888.00 2006-08-31 12:27:13.693 243 13162.91 768.02 57538.59 88888.00 2006-08-31 12:27:14.693 243 13162.52 767.89 57538.59 88888.00 2006-08-31 12:27:15.693 243 13163.17 768.64 57538.47 88888.00 2006-08-31 12:27:16.693 243 13162.91 767.27 57538.35 88888.00 2006-08-31 12:27:17.693 243 13162.39 768.14 57539.09 88888.00 2006-08-31 12:27:18.693 243 13163.43 767.89 57539.33 88888.00 2006-08-31 12:27:19.693 243 13163.17 768.14 57539.21 88888.00 2006-08-31 12:27:20.693 243 13163.43 767.89 57538.96 88888.00 2006-08-31 12:27:21.693 243 13162.52 767.77 57539.21 88888.00 2006-08-31 12:27:22.693 243 13162.39 768.14 57538.96 88888.00 2006-08-31 12:27:23.693 243 13163.43 768.51 57539.45 88888.00 2006-08-31 12:27:24.693 243 13163.30 768.64 57539.21 88888.00 2006-08-31 12:27:25.693 243 13163.30 768.39 57539.33 88888.00 2006-08-31 12:27:26.693 243 13163.04 768.14 57539.21 88888.00 2006-08-31 12:27:27.693 243 13163.30 768.51 57538.96 88888.00 2006-08-31 12:27:28.693 243 13162.78 767.89 57538.72 88888.00 2006-08-31 12:27:29.693 243 13163.30 768.39 57539.21 88888.00 2006-08-31 12:27:30.693 243 13162.65 767.89 57540.18 88888.00 2006-08-31 12:27:31.693 243 13163.43 768.39 57540.06 88888.00 2006-08-31 12:27:32.693 243 13163.69 768.51 57539.33 88888.00 2006-08-31 12:27:33.693 243 13163.82 768.27 57539.33 88888.00 2006-08-31 12:27:34.693 243 13163.04 768.27 57540.06 88888.00 2006-08-31 12:27:35.693 243 13162.91 768.39 57538.96 88888.00 2006-08-31 12:27:36.693 243 13163.69 768.51 57539.57 88888.00 2006-08-31 12:27:37.693 243 13163.69 768.88 57539.82 88888.00 2006-08-31 12:27:38.693 243 13163.30 768.51 57539.09 88888.00 2006-08-31 12:27:39.693 243 13163.69 768.51 57540.43 88888.00 2006-08-31 12:27:40.693 243 13163.43 768.39 57539.33 88888.00 2006-08-31 12:27:41.693 243 13162.91 768.76 57540.06 88888.00 2006-08-31 12:27:42.693 243 13163.43 768.88 57539.45 88888.00 2006-08-31 12:27:43.693 243 13163.43 768.14 57539.57 88888.00 2006-08-31 12:27:44.693 243 13163.69 768.39 57539.70 88888.00 2006-08-31 12:27:45.693 243 13163.95 768.51 57539.94 88888.00 2006-08-31 12:27:46.693 243 13163.04 769.13 57539.70 88888.00 2006-08-31 12:27:47.693 243 13163.56 768.51 57539.82 88888.00 2006-08-31 12:27:48.693 243 13163.69 769.01 57539.70 88888.00 2006-08-31 12:27:49.693 243 13164.34 768.14 57539.33 88888.00 2006-08-31 12:27:50.693 243 13163.56 768.88 57540.18 88888.00 2006-08-31 12:27:51.693 243 13163.43 768.88 57540.43 88888.00 2006-08-31 12:27:52.693 243 13163.82 769.13 57540.43 88888.00 2006-08-31 12:27:53.693 243 13163.95 769.01 57540.06 88888.00 2006-08-31 12:27:54.693 243 13163.69 768.76 57539.94 88888.00 2006-08-31 12:27:55.693 243 13164.08 768.88 57540.31 88888.00 2006-08-31 12:27:56.693 243 13163.95 768.51 57540.18 88888.00 2006-08-31 12:27:57.693 243 13163.69 768.39 57540.43 88888.00 2006-08-31 12:27:58.693 243 13163.30 769.50 57540.80 88888.00 2006-08-31 12:27:59.693 243 13163.95 768.76 57540.55 88888.00 2006-08-31 12:28:00.693 243 13164.21 769.50 57540.92 88888.00 2006-08-31 12:28:01.693 243 13163.17 768.64 57540.31 88888.00 2006-08-31 12:28:02.693 243 13163.30 769.01 57540.43 88888.00 2006-08-31 12:28:03.693 243 13163.69 769.38 57541.04 88888.00 2006-08-31 12:28:04.693 243 13163.95 769.88 57541.41 88888.00 2006-08-31 12:28:05.693 243 13163.56 769.01 57540.31 88888.00 2006-08-31 12:28:06.693 243 13164.86 769.01 57540.55 88888.00 2006-08-31 12:28:07.693 243 13164.21 769.75 57541.04 88888.00 2006-08-31 12:28:08.693 243 13163.56 769.38 57540.55 88888.00 2006-08-31 12:28:09.693 243 13163.82 769.26 57540.31 88888.00 2006-08-31 12:28:10.693 243 13164.21 769.38 57540.67 88888.00 2006-08-31 12:28:11.693 243 13163.95 769.13 57541.04 88888.00 2006-08-31 12:28:12.693 243 13164.60 769.50 57541.16 88888.00 2006-08-31 12:28:13.693 243 13164.73 769.13 57540.80 88888.00 2006-08-31 12:28:14.693 243 13163.95 770.12 57540.92 88888.00 2006-08-31 12:28:15.693 243 13164.60 769.26 57541.65 88888.00 2006-08-31 12:28:16.693 243 13164.08 770.12 57541.65 88888.00 2006-08-31 12:28:17.693 243 13164.99 769.88 57540.67 88888.00 2006-08-31 12:28:18.693 243 13163.69 769.63 57541.41 88888.00 2006-08-31 12:28:19.693 243 13164.60 769.50 57540.67 88888.00 2006-08-31 12:28:20.693 243 13164.21 770.00 57541.65 88888.00 2006-08-31 12:28:21.693 243 13164.47 769.75 57541.04 88888.00 2006-08-31 12:28:22.693 243 13164.21 769.50 57541.16 88888.00 2006-08-31 12:28:23.693 243 13164.60 770.00 57541.89 88888.00 2006-08-31 12:28:24.693 243 13164.47 769.88 57541.29 88888.00 2006-08-31 12:28:25.693 243 13163.69 769.63 57541.89 88888.00 2006-08-31 12:28:26.693 243 13164.34 769.75 57541.65 88888.00 2006-08-31 12:28:27.693 243 13164.21 769.50 57541.65 88888.00 2006-08-31 12:28:28.693 243 13164.08 768.88 57542.26 88888.00 2006-08-31 12:28:29.693 243 13164.60 769.26 57542.02 88888.00 2006-08-31 12:28:30.693 243 13164.60 769.63 57542.02 88888.00 2006-08-31 12:28:31.693 243 13164.60 769.26 57541.53 88888.00 2006-08-31 12:28:32.693 243 13164.34 769.38 57542.02 88888.00 2006-08-31 12:28:33.693 243 13164.60 769.75 57541.65 88888.00 2006-08-31 12:28:34.693 243 13165.12 769.88 57541.89 88888.00 2006-08-31 12:28:35.693 243 13164.99 770.37 57542.02 88888.00 2006-08-31 12:28:36.693 243 13164.21 769.88 57542.02 88888.00 2006-08-31 12:28:37.693 243 13165.12 770.25 57542.14 88888.00 2006-08-31 12:28:38.693 243 13164.73 770.25 57541.65 88888.00 2006-08-31 12:28:39.693 243 13165.12 770.12 57542.14 88888.00 2006-08-31 12:28:40.693 243 13164.34 769.88 57542.26 88888.00 2006-08-31 12:28:41.693 243 13165.25 770.25 57542.02 88888.00 2006-08-31 12:28:42.693 243 13165.12 770.00 57541.29 88888.00 2006-08-31 12:28:43.693 243 13164.73 770.49 57542.26 88888.00 2006-08-31 12:28:44.693 243 13164.86 770.25 57542.14 88888.00 2006-08-31 12:28:45.693 243 13164.73 769.88 57541.41 88888.00 2006-08-31 12:28:46.693 243 13164.73 770.74 57542.02 88888.00 2006-08-31 12:28:47.693 243 13165.12 770.49 57542.26 88888.00 2006-08-31 12:28:48.693 243 13165.51 770.74 57541.65 88888.00 2006-08-31 12:28:49.693 243 13165.25 770.74 57542.51 88888.00 2006-08-31 12:28:50.693 243 13165.12 770.87 57542.02 88888.00 2006-08-31 12:28:51.693 243 13166.29 770.62 57542.75 88888.00 2006-08-31 12:28:52.693 243 13165.77 770.87 57542.02 88888.00 2006-08-31 12:28:53.693 243 13164.86 770.87 57542.14 88888.00 2006-08-31 12:28:54.693 243 13165.12 770.62 57542.63 88888.00 2006-08-31 12:28:55.693 243 13165.64 771.24 57542.26 88888.00 2006-08-31 12:28:56.693 243 13165.77 770.87 57542.63 88888.00 2006-08-31 12:28:57.693 243 13165.77 771.73 57543.00 88888.00 2006-08-31 12:28:58.693 243 13165.90 770.99 57542.75 88888.00 2006-08-31 12:28:59.693 243 13166.42 770.99 57542.75 88888.00 2006-08-31 12:29:00.693 243 13166.16 771.11 57542.39 88888.00 2006-08-31 12:29:01.693 243 13165.51 771.11 57542.75 88888.00 2006-08-31 12:29:02.693 243 13166.81 771.73 57543.48 88888.00 2006-08-31 12:29:03.693 243 13166.16 771.11 57543.85 88888.00 2006-08-31 12:29:04.693 243 13166.68 771.11 57543.85 88888.00 2006-08-31 12:29:05.693 243 13166.29 771.24 57543.24 88888.00 2006-08-31 12:29:06.693 243 13166.55 771.49 57543.36 88888.00 2006-08-31 12:29:07.693 243 13166.94 771.36 57543.73 88888.00 2006-08-31 12:29:08.693 243 13166.29 771.73 57544.10 88888.00 2006-08-31 12:29:09.693 243 13167.07 771.49 57543.61 88888.00 2006-08-31 12:29:10.693 243 13167.20 771.49 57543.36 88888.00 2006-08-31 12:29:11.693 243 13167.46 771.61 57543.98 88888.00 2006-08-31 12:29:12.693 243 13167.72 771.86 57543.48 88888.00 2006-08-31 12:29:13.693 243 13166.94 771.11 57544.46 88888.00 2006-08-31 12:29:14.693 243 13167.20 771.61 57543.85 88888.00 2006-08-31 12:29:15.693 243 13167.59 771.98 57543.85 88888.00 2006-08-31 12:29:16.693 243 13167.72 772.10 57543.73 88888.00 2006-08-31 12:29:17.693 243 13167.46 771.86 57543.73 88888.00 2006-08-31 12:29:18.693 243 13167.46 772.60 57543.61 88888.00 2006-08-31 12:29:19.693 243 13167.07 771.61 57544.22 88888.00 2006-08-31 12:29:20.693 243 13167.98 771.73 57543.85 88888.00 2006-08-31 12:29:21.693 243 13167.98 772.23 57544.59 88888.00 2006-08-31 12:29:22.693 243 13167.72 771.73 57543.61 88888.00 2006-08-31 12:29:23.693 243 13167.85 771.61 57544.83 88888.00 2006-08-31 12:29:24.693 243 13167.59 771.61 57544.59 88888.00 2006-08-31 12:29:25.693 243 13167.20 771.86 57544.10 88888.00 2006-08-31 12:29:26.693 243 13167.46 772.10 57544.71 88888.00 2006-08-31 12:29:27.693 243 13167.72 771.73 57544.34 88888.00 2006-08-31 12:29:28.693 243 13167.98 771.49 57544.71 88888.00 2006-08-31 12:29:29.693 243 13167.98 771.86 57544.46 88888.00 2006-08-31 12:29:30.693 243 13167.72 772.10 57544.46 88888.00 2006-08-31 12:29:31.693 243 13169.02 772.35 57544.46 88888.00 2006-08-31 12:29:32.693 243 13167.07 772.23 57544.71 88888.00 2006-08-31 12:29:33.693 243 13167.98 772.72 57544.10 88888.00 2006-08-31 12:29:34.693 243 13168.24 772.60 57544.83 88888.00 2006-08-31 12:29:35.693 243 13167.98 771.86 57545.07 88888.00 2006-08-31 12:29:36.693 243 13168.11 772.85 57545.20 88888.00 2006-08-31 12:29:37.693 243 13167.98 771.61 57544.83 88888.00 2006-08-31 12:29:38.693 243 13167.72 771.86 57544.83 88888.00 2006-08-31 12:29:39.693 243 13167.59 771.11 57545.07 88888.00 2006-08-31 12:29:40.693 243 13168.89 771.61 57544.95 88888.00 2006-08-31 12:29:41.693 243 13168.63 772.35 57544.83 88888.00 2006-08-31 12:29:42.693 243 13168.24 771.86 57544.83 88888.00 2006-08-31 12:29:43.693 243 13168.37 771.73 57544.71 88888.00 2006-08-31 12:29:44.693 243 13167.98 771.98 57544.71 88888.00 2006-08-31 12:29:45.693 243 13168.11 772.35 57545.44 88888.00 2006-08-31 12:29:46.693 243 13167.98 771.86 57544.83 88888.00 2006-08-31 12:29:47.693 243 13168.11 772.10 57545.56 88888.00 2006-08-31 12:29:48.693 243 13168.76 771.24 57545.56 88888.00 2006-08-31 12:29:49.693 243 13167.85 771.61 57545.93 88888.00 2006-08-31 12:29:50.693 243 13168.37 771.86 57545.44 88888.00 2006-08-31 12:29:51.693 243 13167.98 772.23 57545.20 88888.00 2006-08-31 12:29:52.693 243 13167.20 771.98 57545.20 88888.00 2006-08-31 12:29:53.693 243 13168.11 772.35 57545.69 88888.00 2006-08-31 12:29:54.693 243 13168.11 771.98 57546.05 88888.00 2006-08-31 12:29:55.693 243 13167.98 771.98 57545.69 88888.00 2006-08-31 12:29:56.693 243 13168.24 772.35 57546.54 88888.00 2006-08-31 12:29:57.693 243 13168.37 772.10 57545.20 88888.00 2006-08-31 12:29:58.693 243 13167.85 772.72 57546.30 88888.00 2006-08-31 12:29:59.693 243 13167.59 771.86 57545.81 88888.00 2006-08-31 12:30:00.693 243 13168.11 772.35 57545.81 88888.00 2006-08-31 12:30:01.693 243 13167.46 771.98 57546.30 88888.00 2006-08-31 12:30:02.693 243 13168.24 771.98 57545.56 88888.00 2006-08-31 12:30:03.693 243 13167.59 771.49 57546.54 88888.00 2006-08-31 12:30:04.693 243 13167.33 771.73 57545.07 88888.00 2006-08-31 12:30:05.693 243 13168.37 771.11 57545.69 88888.00 2006-08-31 12:30:06.693 243 13167.33 771.73 57545.69 88888.00 2006-08-31 12:30:07.693 243 13168.37 771.61 57545.69 88888.00 2006-08-31 12:30:08.693 243 13167.72 772.48 57545.81 88888.00 2006-08-31 12:30:09.693 243 13167.46 771.49 57545.56 88888.00 2006-08-31 12:30:10.693 243 13168.11 772.60 57545.93 88888.00 2006-08-31 12:30:11.693 243 13167.59 771.98 57545.32 88888.00 2006-08-31 12:30:12.693 243 13168.37 771.36 57546.42 88888.00 2006-08-31 12:30:13.693 243 13167.59 771.98 57545.32 88888.00 2006-08-31 12:30:14.693 243 13167.98 771.11 57546.05 88888.00 2006-08-31 12:30:15.693 243 13167.98 771.49 57545.56 88888.00 2006-08-31 12:30:16.693 243 13167.98 772.60 57545.81 88888.00 2006-08-31 12:30:17.693 243 13167.20 772.10 57545.93 88888.00 2006-08-31 12:30:18.693 243 13167.59 771.73 57545.69 88888.00 2006-08-31 12:30:19.693 243 13167.72 771.49 57546.18 88888.00 2006-08-31 12:30:20.693 243 13167.59 771.98 57545.69 88888.00 2006-08-31 12:30:21.693 243 13168.37 771.73 57546.30 88888.00 2006-08-31 12:30:22.693 243 13167.85 772.35 57545.81 88888.00 2006-08-31 12:30:23.693 243 13167.59 771.36 57545.44 88888.00 2006-08-31 12:30:24.693 243 13167.59 772.10 57545.56 88888.00 2006-08-31 12:30:25.693 243 13167.07 771.73 57546.18 88888.00 2006-08-31 12:30:26.693 243 13167.85 772.10 57545.44 88888.00 2006-08-31 12:30:27.693 243 13167.59 771.98 57546.05 88888.00 2006-08-31 12:30:28.693 243 13167.33 771.98 57545.81 88888.00 2006-08-31 12:30:29.693 243 13168.37 772.23 57545.56 88888.00 2006-08-31 12:30:30.693 243 13167.07 771.86 57545.81 88888.00 2006-08-31 12:30:31.693 243 13168.11 771.86 57546.05 88888.00 2006-08-31 12:30:32.693 243 13168.11 771.36 57546.05 88888.00 2006-08-31 12:30:33.693 243 13167.46 771.61 57546.18 88888.00 2006-08-31 12:30:34.693 243 13167.46 771.73 57546.54 88888.00 2006-08-31 12:30:35.693 243 13167.33 772.10 57546.30 88888.00 2006-08-31 12:30:36.693 243 13167.33 771.73 57545.93 88888.00 2006-08-31 12:30:37.693 243 13168.24 771.73 57546.42 88888.00 2006-08-31 12:30:38.693 243 13167.59 772.35 57546.18 88888.00 2006-08-31 12:30:39.693 243 13167.98 772.48 57545.69 88888.00 2006-08-31 12:30:40.693 243 13167.72 772.23 57545.81 88888.00 2006-08-31 12:30:41.693 243 13167.59 772.10 57546.18 88888.00 2006-08-31 12:30:42.693 243 13167.20 771.98 57545.44 88888.00 2006-08-31 12:30:43.693 243 13167.85 771.98 57546.54 88888.00 2006-08-31 12:30:44.693 243 13168.24 772.35 57545.81 88888.00 2006-08-31 12:30:45.693 243 13168.11 772.60 57545.44 88888.00 2006-08-31 12:30:46.693 243 13168.50 772.23 57545.44 88888.00 2006-08-31 12:30:47.693 243 13167.85 772.35 57546.42 88888.00 2006-08-31 12:30:48.693 243 13168.11 771.73 57546.18 88888.00 2006-08-31 12:30:49.693 243 13167.46 772.35 57546.05 88888.00 2006-08-31 12:30:50.693 243 13168.37 772.10 57546.54 88888.00 2006-08-31 12:30:51.693 243 13168.37 772.60 57546.79 88888.00 2006-08-31 12:30:52.693 243 13167.98 772.48 57546.91 88888.00 2006-08-31 12:30:53.693 243 13168.76 772.35 57546.66 88888.00 2006-08-31 12:30:54.693 243 13168.11 772.35 57545.93 88888.00 2006-08-31 12:30:55.693 243 13168.37 772.35 57546.66 88888.00 2006-08-31 12:30:56.693 243 13168.63 772.60 57546.66 88888.00 2006-08-31 12:30:57.693 243 13168.63 772.85 57546.42 88888.00 2006-08-31 12:30:58.693 243 13168.76 772.85 57546.42 88888.00 2006-08-31 12:30:59.693 243 13168.37 772.10 57546.79 88888.00 2006-08-31 12:31:00.693 243 13168.11 772.97 57547.03 88888.00 2006-08-31 12:31:01.693 243 13168.24 772.23 57546.66 88888.00 2006-08-31 12:31:02.693 243 13169.02 772.10 57546.54 88888.00 2006-08-31 12:31:03.693 243 13168.89 772.72 57547.28 88888.00 2006-08-31 12:31:04.693 243 13168.63 772.23 57547.03 88888.00 2006-08-31 12:31:05.693 243 13168.24 772.10 57546.91 88888.00 2006-08-31 12:31:06.693 243 13168.89 772.72 57547.03 88888.00 2006-08-31 12:31:07.693 243 13168.37 772.23 57546.79 88888.00 2006-08-31 12:31:08.693 243 13169.67 772.60 57547.28 88888.00 2006-08-31 12:31:09.693 243 13169.15 772.60 57546.54 88888.00 2006-08-31 12:31:10.693 243 13168.63 771.98 57547.77 88888.00 2006-08-31 12:31:11.693 243 13168.76 772.48 57547.89 88888.00 2006-08-31 12:31:12.693 243 13168.37 772.60 57547.15 88888.00 2006-08-31 12:31:13.693 243 13168.37 773.10 57546.79 88888.00 2006-08-31 12:31:14.693 243 13168.11 771.49 57547.15 88888.00 2006-08-31 12:31:15.693 243 13168.76 772.48 57546.91 88888.00 2006-08-31 12:31:16.693 243 13167.98 772.35 57547.52 88888.00 2006-08-31 12:31:17.693 243 13167.98 772.23 57547.15 88888.00 2006-08-31 12:31:18.693 243 13167.98 771.49 57547.15 88888.00 2006-08-31 12:31:19.693 243 13168.76 772.23 57547.28 88888.00 2006-08-31 12:31:20.693 243 13168.11 772.23 57547.89 88888.00 2006-08-31 12:31:21.693 243 13168.76 771.98 57547.40 88888.00 2006-08-31 12:31:22.693 243 13167.72 772.10 57546.54 88888.00 2006-08-31 12:31:23.693 243 13168.63 772.23 57546.66 88888.00 2006-08-31 12:31:24.693 243 13168.24 771.73 57547.03 88888.00 2006-08-31 12:31:25.693 243 13168.24 772.10 57547.77 88888.00 2006-08-31 12:31:26.693 243 13168.11 772.10 57546.66 88888.00 2006-08-31 12:31:27.693 243 13168.24 771.36 57546.91 88888.00 2006-08-31 12:31:28.693 243 13168.37 771.86 57547.64 88888.00 2006-08-31 12:31:29.693 243 13167.46 771.86 57547.40 88888.00 2006-08-31 12:31:30.693 243 13168.37 771.49 57546.91 88888.00 2006-08-31 12:31:31.693 243 13167.59 771.36 57546.91 88888.00 2006-08-31 12:31:32.693 243 13167.85 771.61 57547.77 88888.00 2006-08-31 12:31:33.693 243 13167.72 771.98 57547.40 88888.00 2006-08-31 12:31:34.693 243 13167.72 771.61 57547.15 88888.00 2006-08-31 12:31:35.693 243 13167.46 771.36 57547.03 88888.00 2006-08-31 12:31:36.693 243 13167.85 771.11 57547.64 88888.00 2006-08-31 12:31:37.693 243 13168.11 771.24 57547.52 88888.00 2006-08-31 12:31:38.693 243 13167.98 771.49 57547.03 88888.00 2006-08-31 12:31:39.693 243 13167.72 771.98 57547.40 88888.00 2006-08-31 12:31:40.693 243 13167.72 771.73 57546.79 88888.00 2006-08-31 12:31:41.693 243 13167.20 771.49 57546.79 88888.00 2006-08-31 12:31:42.693 243 13166.68 771.61 57546.66 88888.00 2006-08-31 12:31:43.693 243 13167.59 771.36 57547.15 88888.00 2006-08-31 12:31:44.693 243 13167.07 771.36 57547.15 88888.00 2006-08-31 12:31:45.693 243 13166.94 770.99 57547.15 88888.00 2006-08-31 12:31:46.693 243 13167.20 771.11 57547.15 88888.00 2006-08-31 12:31:47.693 243 13167.59 771.49 57546.91 88888.00 2006-08-31 12:31:48.693 243 13167.72 771.49 57546.42 88888.00 2006-08-31 12:31:49.693 243 13166.55 770.62 57546.91 88888.00 2006-08-31 12:31:50.693 243 13166.16 771.11 57546.42 88888.00 2006-08-31 12:31:51.693 243 13166.68 771.24 57546.05 88888.00 2006-08-31 12:31:52.693 243 13166.81 771.36 57546.42 88888.00 2006-08-31 12:31:53.693 243 13166.55 770.87 57546.91 88888.00 2006-08-31 12:31:54.693 243 13166.68 770.87 57547.03 88888.00 2006-08-31 12:31:55.693 243 13167.07 771.61 57546.91 88888.00 2006-08-31 12:31:56.693 243 13166.16 770.87 57546.30 88888.00 2006-08-31 12:31:57.693 243 13167.07 770.49 57546.54 88888.00 2006-08-31 12:31:58.693 243 13166.03 771.11 57546.66 88888.00 2006-08-31 12:31:59.693 243 13166.03 770.62 57546.66 88888.00 2006-08-31 12:32:00.693 243 13166.55 771.11 57545.93 88888.00 2006-08-31 12:32:01.693 243 13166.42 771.11 57546.79 88888.00 2006-08-31 12:32:02.693 243 13165.90 770.87 57546.30 88888.00 2006-08-31 12:32:03.693 243 13166.16 770.74 57546.30 88888.00 2006-08-31 12:32:04.693 243 13166.29 770.99 57546.30 88888.00 2006-08-31 12:32:05.693 243 13166.16 770.62 57546.42 88888.00 2006-08-31 12:32:06.693 243 13165.90 770.62 57546.79 88888.00 2006-08-31 12:32:07.693 243 13165.12 770.74 57546.18 88888.00 2006-08-31 12:32:08.693 243 13165.25 770.62 57546.05 88888.00 2006-08-31 12:32:09.693 243 13165.51 770.25 57545.69 88888.00 2006-08-31 12:32:10.693 243 13165.38 770.87 57546.42 88888.00 2006-08-31 12:32:11.693 243 13165.90 770.49 57546.42 88888.00 2006-08-31 12:32:12.693 243 13164.86 770.49 57545.69 88888.00 2006-08-31 12:32:13.693 243 13165.64 770.25 57546.05 88888.00 2006-08-31 12:32:14.693 243 13164.86 770.25 57545.56 88888.00 2006-08-31 12:32:15.693 243 13165.25 770.87 57545.81 88888.00 2006-08-31 12:32:16.693 243 13165.38 770.49 57545.56 88888.00 2006-08-31 12:32:17.693 243 13165.25 770.62 57544.95 88888.00 2006-08-31 12:32:18.693 243 13165.12 769.38 57546.05 88888.00 2006-08-31 12:32:19.693 243 13164.60 770.12 57545.81 88888.00 2006-08-31 12:32:20.693 243 13165.77 770.12 57545.93 88888.00 2006-08-31 12:32:21.693 243 13164.47 769.63 57545.81 88888.00 2006-08-31 12:32:22.693 243 13165.25 770.12 57546.05 88888.00 2006-08-31 12:32:23.693 243 13164.99 769.50 57546.05 88888.00 2006-08-31 12:32:24.693 243 13164.60 770.00 57545.32 88888.00 2006-08-31 12:32:25.693 243 13164.73 770.12 57544.71 88888.00 2006-08-31 12:32:26.693 243 13163.82 769.26 57545.81 88888.00 2006-08-31 12:32:27.693 243 13164.08 770.00 57545.32 88888.00 2006-08-31 12:32:28.693 243 13164.60 770.25 57545.32 88888.00 2006-08-31 12:32:29.693 243 13164.34 769.63 57544.83 88888.00 2006-08-31 12:32:30.693 243 13164.21 770.25 57545.20 88888.00 2006-08-31 12:32:31.693 243 13163.95 769.75 57545.69 88888.00 2006-08-31 12:32:32.693 243 13163.56 769.26 57544.95 88888.00 2006-08-31 12:32:33.693 243 13163.95 769.88 57544.95 88888.00 2006-08-31 12:32:34.693 243 13163.56 769.75 57544.83 88888.00 2006-08-31 12:32:35.693 243 13163.17 770.37 57544.46 88888.00 2006-08-31 12:32:36.693 243 13163.43 770.12 57545.07 88888.00 2006-08-31 12:32:37.693 243 13163.56 770.00 57545.44 88888.00 2006-08-31 12:32:38.693 243 13164.08 769.75 57544.83 88888.00 2006-08-31 12:32:39.693 243 13163.43 769.01 57545.07 88888.00 2006-08-31 12:32:40.692 243 13163.56 769.75 57544.59 88888.00 2006-08-31 12:32:41.692 243 13163.43 770.00 57545.07 88888.00 2006-08-31 12:32:42.692 243 13162.78 769.26 57544.83 88888.00 2006-08-31 12:32:43.692 243 13164.08 769.38 57545.07 88888.00 2006-08-31 12:32:44.692 243 13163.17 769.63 57544.46 88888.00 2006-08-31 12:32:45.692 243 13163.69 770.00 57544.34 88888.00 2006-08-31 12:32:46.692 243 13163.30 769.13 57544.22 88888.00 2006-08-31 12:32:47.692 243 13163.56 769.50 57544.34 88888.00 2006-08-31 12:32:48.692 243 13162.52 769.38 57544.34 88888.00 2006-08-31 12:32:49.692 243 13162.91 769.26 57544.59 88888.00 2006-08-31 12:32:50.692 243 13162.91 769.63 57544.22 88888.00 2006-08-31 12:32:51.692 243 13163.43 769.01 57544.22 88888.00 2006-08-31 12:32:52.692 243 13163.04 769.50 57544.95 88888.00 2006-08-31 12:32:53.692 243 13163.30 769.50 57544.83 88888.00 2006-08-31 12:32:54.692 243 13163.30 769.26 57543.85 88888.00 2006-08-31 12:32:55.692 243 13163.82 769.13 57544.83 88888.00 2006-08-31 12:32:56.692 243 13163.69 769.75 57543.98 88888.00 2006-08-31 12:32:57.692 243 13162.91 769.63 57544.10 88888.00 2006-08-31 12:32:58.692 243 13163.56 769.75 57543.61 88888.00 2006-08-31 12:32:59.692 243 13163.17 769.88 57543.98 88888.00 2006-08-31 12:33:00.692 243 13162.91 769.13 57544.71 88888.00 2006-08-31 12:33:01.692 243 13163.82 769.38 57543.85 88888.00 2006-08-31 12:33:02.692 243 13162.91 769.13 57543.85 88888.00 2006-08-31 12:33:03.692 243 13163.04 769.75 57544.22 88888.00 2006-08-31 12:33:04.692 243 13162.65 769.75 57544.10 88888.00 2006-08-31 12:33:05.692 243 13163.17 769.13 57543.98 88888.00 2006-08-31 12:33:06.692 243 13162.39 769.13 57544.46 88888.00 2006-08-31 12:33:07.692 243 13162.39 769.26 57544.10 88888.00 2006-08-31 12:33:08.692 243 13162.39 769.75 57543.85 88888.00 2006-08-31 12:33:09.692 243 13162.78 769.50 57544.46 88888.00 2006-08-31 12:33:10.692 243 13162.78 769.38 57543.98 88888.00 2006-08-31 12:33:11.692 243 13162.52 769.75 57543.85 88888.00 2006-08-31 12:33:12.692 243 13163.04 769.26 57543.85 88888.00 2006-08-31 12:33:13.692 243 13162.78 769.13 57544.46 88888.00 2006-08-31 12:33:14.692 243 13163.17 769.01 57544.10 88888.00 2006-08-31 12:33:15.692 243 13162.78 769.50 57543.73 88888.00 2006-08-31 12:33:16.692 243 13162.00 769.13 57544.10 88888.00 2006-08-31 12:33:17.692 243 13162.52 769.13 57543.98 88888.00 2006-08-31 12:33:18.692 243 13162.78 769.38 57543.73 88888.00 2006-08-31 12:33:19.692 243 13162.52 769.26 57543.98 88888.00 2006-08-31 12:33:20.692 243 13162.78 768.88 57543.73 88888.00 2006-08-31 12:33:21.692 243 13162.13 769.75 57543.36 88888.00 2006-08-31 12:33:22.692 243 13162.52 769.75 57543.73 88888.00 2006-08-31 12:33:23.692 243 13162.78 769.75 57543.24 88888.00 2006-08-31 12:33:24.692 243 13162.13 769.50 57543.73 88888.00 2006-08-31 12:33:25.692 243 13162.78 769.88 57543.73 88888.00 2006-08-31 12:33:26.692 243 13162.13 769.38 57543.61 88888.00 2006-08-31 12:33:27.692 243 13162.39 769.13 57544.10 88888.00 2006-08-31 12:33:28.692 243 13163.04 769.13 57543.85 88888.00 2006-08-31 12:33:29.692 243 13162.26 769.13 57543.48 88888.00 2006-08-31 12:33:30.692 243 13162.52 769.63 57543.73 88888.00 2006-08-31 12:33:31.692 243 13162.65 769.13 57543.00 88888.00 2006-08-31 12:33:32.692 243 13162.65 769.01 57543.61 88888.00 2006-08-31 12:33:33.692 243 13162.65 769.01 57543.85 88888.00 2006-08-31 12:33:34.692 243 13162.39 769.50 57544.10 88888.00 2006-08-31 12:33:35.692 243 13162.26 769.63 57543.73 88888.00 2006-08-31 12:33:36.692 243 13162.26 769.13 57543.85 88888.00 2006-08-31 12:33:37.692 243 13162.26 768.88 57543.73 88888.00 2006-08-31 12:33:38.692 243 13162.39 769.26 57543.61 88888.00 2006-08-31 12:33:39.692 243 13162.78 769.13 57543.36 88888.00 2006-08-31 12:33:40.692 243 13162.65 769.13 57543.61 88888.00 2006-08-31 12:33:41.692 243 13162.52 769.01 57543.85 88888.00 2006-08-31 12:33:42.692 243 13162.65 769.01 57543.00 88888.00 2006-08-31 12:33:43.692 243 13162.52 769.01 57543.48 88888.00 2006-08-31 12:33:44.692 243 13162.52 769.26 57543.85 88888.00 2006-08-31 12:33:45.692 243 13162.26 768.88 57543.61 88888.00 2006-08-31 12:33:46.692 243 13162.78 769.26 57544.10 88888.00 2006-08-31 12:33:47.692 243 13162.39 769.50 57543.73 88888.00 2006-08-31 12:33:48.692 243 13162.52 769.01 57542.75 88888.00 2006-08-31 12:33:49.692 243 13162.91 769.38 57543.61 88888.00 2006-08-31 12:33:50.692 243 13162.52 769.50 57543.61 88888.00 2006-08-31 12:33:51.692 243 13162.78 769.50 57543.00 88888.00 2006-08-31 12:33:52.692 243 13162.65 769.38 57544.10 88888.00 2006-08-31 12:33:53.692 243 13162.52 769.13 57543.98 88888.00 2006-08-31 12:33:54.692 243 13163.17 770.12 57543.73 88888.00 2006-08-31 12:33:55.692 243 13163.17 769.13 57543.73 88888.00 2006-08-31 12:33:56.692 243 13162.00 769.38 57543.73 88888.00 2006-08-31 12:33:57.692 243 13163.04 769.13 57543.85 88888.00 2006-08-31 12:33:58.692 243 13163.04 768.88 57543.73 88888.00 2006-08-31 12:33:59.692 243 13163.56 769.38 57544.22 88888.00 2006-08-31 12:34:00.692 243 13163.04 769.50 57543.61 88888.00 2006-08-31 12:34:01.692 243 13163.17 769.13 57543.48 88888.00 2006-08-31 12:34:02.692 243 13163.17 769.13 57543.98 88888.00 2006-08-31 12:34:03.692 243 13163.43 769.38 57544.10 88888.00 2006-08-31 12:34:04.692 243 13163.30 769.26 57543.73 88888.00 2006-08-31 12:34:05.692 243 13164.08 769.38 57544.59 88888.00 2006-08-31 12:34:06.692 243 13163.82 769.26 57543.73 88888.00 2006-08-31 12:34:07.692 243 13163.30 769.88 57544.59 88888.00 2006-08-31 12:34:08.692 243 13162.78 769.26 57544.71 88888.00 2006-08-31 12:34:09.692 243 13163.69 769.01 57544.22 88888.00 2006-08-31 12:34:10.692 243 13163.43 768.64 57544.10 88888.00 2006-08-31 12:34:11.692 243 13163.17 769.26 57544.22 88888.00 2006-08-31 12:34:12.692 243 13163.17 768.64 57543.12 88888.00 2006-08-31 12:34:13.692 243 13163.69 769.01 57544.22 88888.00 2006-08-31 12:34:14.692 243 13164.47 769.75 57544.10 88888.00 2006-08-31 12:34:15.692 243 13162.91 769.01 57543.85 88888.00 2006-08-31 12:34:16.692 243 13163.43 769.50 57543.61 88888.00 2006-08-31 12:34:17.692 243 13163.17 769.63 57544.10 88888.00 2006-08-31 12:34:18.692 243 13163.30 769.38 57543.85 88888.00 2006-08-31 12:34:19.692 243 13162.65 769.26 57544.46 88888.00 2006-08-31 12:34:20.692 243 13163.17 769.38 57544.22 88888.00 2006-08-31 12:34:21.692 243 13163.56 769.01 57543.98 88888.00 2006-08-31 12:34:22.692 243 13163.43 769.63 57544.34 88888.00 2006-08-31 12:34:23.692 243 13163.43 769.63 57544.34 88888.00 2006-08-31 12:34:24.692 243 13163.69 769.26 57544.83 88888.00 2006-08-31 12:34:25.692 243 13163.30 769.13 57544.83 88888.00 2006-08-31 12:34:26.692 243 13164.08 769.63 57544.59 88888.00 2006-08-31 12:34:27.692 243 13163.95 768.88 57544.34 88888.00 2006-08-31 12:34:28.692 243 13164.21 769.63 57544.59 88888.00 2006-08-31 12:34:29.692 243 13163.69 769.63 57544.83 88888.00 2006-08-31 12:34:30.692 243 13163.69 769.50 57544.46 88888.00 2006-08-31 12:34:31.692 243 13163.69 769.01 57544.71 88888.00 2006-08-31 12:34:32.692 243 13163.56 770.00 57543.48 88888.00 2006-08-31 12:34:33.692 243 13163.69 769.13 57544.83 88888.00 2006-08-31 12:34:34.692 243 13163.56 769.50 57544.83 88888.00 2006-08-31 12:34:35.692 243 13164.08 769.63 57543.85 88888.00 2006-08-31 12:34:36.692 243 13163.56 769.26 57544.22 88888.00 2006-08-31 12:34:37.692 243 13163.95 769.01 57545.07 88888.00 2006-08-31 12:34:38.692 243 13163.82 768.88 57544.10 88888.00 2006-08-31 12:34:39.692 243 13163.69 768.76 57543.98 88888.00 2006-08-31 12:34:40.692 243 13163.69 769.01 57544.34 88888.00 2006-08-31 12:34:41.692 243 13162.78 769.38 57543.73 88888.00 2006-08-31 12:34:42.692 243 13163.30 768.76 57544.22 88888.00 2006-08-31 12:34:43.692 243 13163.43 769.63 57544.59 88888.00 2006-08-31 12:34:44.692 243 13164.21 769.01 57544.46 88888.00 2006-08-31 12:34:45.692 243 13163.04 768.76 57544.22 88888.00 2006-08-31 12:34:46.692 243 13163.43 769.38 57544.71 88888.00 2006-08-31 12:34:47.692 243 13163.69 769.01 57544.22 88888.00 2006-08-31 12:34:48.692 243 13163.69 769.50 57544.59 88888.00 2006-08-31 12:34:49.692 243 13163.69 769.75 57544.34 88888.00 2006-08-31 12:34:50.692 243 13163.17 769.01 57545.07 88888.00 2006-08-31 12:34:51.692 243 13163.43 769.38 57544.59 88888.00 2006-08-31 12:34:52.692 243 13162.91 769.38 57543.12 88888.00 2006-08-31 12:34:53.692 243 13163.95 769.63 57544.34 88888.00 2006-08-31 12:34:54.692 243 13163.30 769.38 57544.10 88888.00 2006-08-31 12:34:55.692 243 13164.08 769.01 57544.59 88888.00 2006-08-31 12:34:56.692 243 13164.47 769.26 57544.46 88888.00 2006-08-31 12:34:57.692 243 13163.56 769.63 57544.10 88888.00 2006-08-31 12:34:58.692 243 13163.04 769.26 57544.46 88888.00 2006-08-31 12:34:59.692 243 13163.82 768.88 57544.34 88888.00 2006-08-31 12:35:00.692 243 13163.69 769.26 57544.71 88888.00 2006-08-31 12:35:01.692 243 13164.08 769.88 57545.20 88888.00 2006-08-31 12:35:02.692 243 13163.17 769.26 57544.46 88888.00 2006-08-31 12:35:03.692 243 13163.17 769.26 57545.07 88888.00 2006-08-31 12:35:04.692 243 13163.56 768.51 57544.46 88888.00 2006-08-31 12:35:05.692 243 13162.91 769.50 57544.34 88888.00 2006-08-31 12:35:06.692 243 13163.69 769.26 57544.71 88888.00 2006-08-31 12:35:07.692 243 13164.08 769.38 57544.34 88888.00 2006-08-31 12:35:08.692 243 13163.82 768.64 57544.59 88888.00 2006-08-31 12:35:09.692 243 13163.43 769.01 57544.59 88888.00 2006-08-31 12:35:10.692 243 13163.82 769.38 57545.20 88888.00 2006-08-31 12:35:11.692 243 13163.43 768.88 57545.07 88888.00 2006-08-31 12:35:12.692 243 13164.21 769.88 57545.32 88888.00 2006-08-31 12:35:13.692 243 13164.21 769.50 57544.22 88888.00 2006-08-31 12:35:14.692 243 13163.56 769.26 57544.95 88888.00 2006-08-31 12:35:15.692 243 13164.08 769.26 57544.71 88888.00 2006-08-31 12:35:16.692 243 13164.34 769.13 57544.83 88888.00 2006-08-31 12:35:17.692 243 13164.34 769.63 57544.95 88888.00 2006-08-31 12:35:18.692 243 13164.99 770.00 57544.71 88888.00 2006-08-31 12:35:19.692 243 13164.08 769.26 57544.59 88888.00 2006-08-31 12:35:20.692 243 13164.21 769.88 57544.83 88888.00 2006-08-31 12:35:21.692 243 13164.21 769.01 57545.20 88888.00 2006-08-31 12:35:22.692 243 13164.08 769.01 57545.56 88888.00 2006-08-31 12:35:23.692 243 13163.69 769.75 57545.44 88888.00 2006-08-31 12:35:24.692 243 13164.08 769.75 57545.20 88888.00 2006-08-31 12:35:25.692 243 13163.69 769.26 57545.07 88888.00 2006-08-31 12:35:26.692 243 13164.21 769.13 57544.83 88888.00 2006-08-31 12:35:27.692 243 13163.95 768.88 57545.56 88888.00 2006-08-31 12:35:28.692 243 13163.82 768.88 57544.95 88888.00 2006-08-31 12:35:29.692 243 13163.95 769.38 57545.93 88888.00 2006-08-31 12:35:30.692 243 13163.82 769.38 57544.95 88888.00 2006-08-31 12:35:31.692 243 13163.43 769.01 57545.07 88888.00 2006-08-31 12:35:32.692 243 13164.34 769.13 57545.32 88888.00 2006-08-31 12:35:33.692 243 13163.82 769.13 57545.20 88888.00 2006-08-31 12:35:34.692 243 13164.60 769.38 57544.83 88888.00 2006-08-31 12:35:35.692 243 13164.34 768.39 57545.20 88888.00 2006-08-31 12:35:36.692 243 13164.21 769.88 57545.20 88888.00 2006-08-31 12:35:37.692 243 13164.08 769.26 57544.95 88888.00 2006-08-31 12:35:38.692 243 13164.21 768.76 57544.95 88888.00 2006-08-31 12:35:39.692 243 13163.56 769.38 57545.32 88888.00 2006-08-31 12:35:40.692 243 13163.82 769.63 57544.95 88888.00 2006-08-31 12:35:41.692 243 13164.60 769.01 57544.59 88888.00 2006-08-31 12:35:42.692 243 13164.08 769.26 57545.32 88888.00 2006-08-31 12:35:43.692 243 13164.08 769.38 57545.44 88888.00 2006-08-31 12:35:44.692 243 13164.60 769.38 57544.83 88888.00 2006-08-31 12:35:45.692 243 13163.69 768.76 57544.71 88888.00 2006-08-31 12:35:46.692 243 13163.56 769.63 57544.71 88888.00 2006-08-31 12:35:47.692 243 13164.08 769.50 57545.56 88888.00 2006-08-31 12:35:48.692 243 13164.73 769.01 57545.20 88888.00 2006-08-31 12:35:49.692 243 13164.73 769.38 57545.32 88888.00 2006-08-31 12:35:50.692 243 13164.08 769.01 57545.32 88888.00 2006-08-31 12:35:51.692 243 13165.25 768.76 57544.95 88888.00 2006-08-31 12:35:52.692 243 13164.21 768.76 57545.07 88888.00 2006-08-31 12:35:53.692 243 13163.82 768.88 57545.56 88888.00 2006-08-31 12:35:54.692 243 13164.34 768.88 57545.32 88888.00 2006-08-31 12:35:55.692 243 13164.60 768.14 57544.71 88888.00 2006-08-31 12:35:56.692 243 13163.82 769.01 57545.07 88888.00 2006-08-31 12:35:57.692 243 13163.95 768.51 57545.32 88888.00 2006-08-31 12:35:58.692 243 13163.82 768.39 57545.32 88888.00 2006-08-31 12:35:59.692 243 13163.95 768.39 57545.44 88888.00 2006-08-31 12:36:00.692 243 13164.34 768.88 57544.83 88888.00 2006-08-31 12:36:01.692 243 13163.56 769.01 57545.32 88888.00 2006-08-31 12:36:02.692 243 13164.21 768.39 57545.44 88888.00 2006-08-31 12:36:03.692 243 13164.47 768.88 57545.44 88888.00 2006-08-31 12:36:04.692 243 13164.34 768.64 57545.32 88888.00 2006-08-31 12:36:05.692 243 13164.34 769.01 57544.95 88888.00 2006-08-31 12:36:06.692 243 13163.69 768.02 57545.44 88888.00 2006-08-31 12:36:07.692 243 13164.08 767.77 57544.83 88888.00 2006-08-31 12:36:08.692 243 13164.34 768.51 57545.44 88888.00 2006-08-31 12:36:09.692 243 13163.82 768.76 57544.95 88888.00 2006-08-31 12:36:10.692 243 13163.69 768.27 57546.30 88888.00 2006-08-31 12:36:11.692 243 13163.82 768.64 57544.83 88888.00 2006-08-31 12:36:12.692 243 13164.21 768.64 57545.07 88888.00 2006-08-31 12:36:13.692 243 13163.82 768.27 57545.44 88888.00 2006-08-31 12:36:14.692 243 13163.56 768.51 57545.56 88888.00 2006-08-31 12:36:15.692 243 13163.43 768.39 57545.32 88888.00 2006-08-31 12:36:16.692 243 13163.43 767.89 57545.07 88888.00 2006-08-31 12:36:17.692 243 13163.17 768.14 57544.71 88888.00 2006-08-31 12:36:18.692 243 13162.78 768.14 57545.20 88888.00 2006-08-31 12:36:19.692 243 13163.56 767.89 57544.83 88888.00 2006-08-31 12:36:20.692 243 13163.17 768.02 57545.81 88888.00 2006-08-31 12:36:21.692 243 13162.91 768.64 57544.59 88888.00 2006-08-31 12:36:22.692 243 13163.30 768.14 57545.20 88888.00 2006-08-31 12:36:23.692 243 13162.91 767.40 57544.83 88888.00 2006-08-31 12:36:24.692 243 13163.17 768.76 57545.32 88888.00 2006-08-31 12:36:25.692 243 13163.56 767.89 57545.07 88888.00 2006-08-31 12:36:26.692 243 13163.95 767.77 57544.95 88888.00 2006-08-31 12:36:27.692 243 13162.52 767.65 57545.56 88888.00 2006-08-31 12:36:28.692 243 13163.30 768.27 57544.34 88888.00 2006-08-31 12:36:29.692 243 13162.78 768.02 57545.32 88888.00 2006-08-31 12:36:30.692 243 13162.91 767.52 57544.83 88888.00 2006-08-31 12:36:31.692 243 13163.43 767.15 57545.44 88888.00 2006-08-31 12:36:32.692 243 13163.17 768.51 57544.59 88888.00 2006-08-31 12:36:33.692 243 13163.17 768.27 57545.32 88888.00 2006-08-31 12:36:34.692 243 13163.30 768.27 57545.20 88888.00 2006-08-31 12:36:35.692 243 13162.78 767.89 57544.83 88888.00 2006-08-31 12:36:36.692 243 13163.43 767.89 57544.95 88888.00 2006-08-31 12:36:37.692 243 13162.65 768.02 57544.34 88888.00 2006-08-31 12:36:38.692 243 13163.30 767.52 57545.20 88888.00 2006-08-31 12:36:39.692 243 13162.91 768.39 57544.59 88888.00 2006-08-31 12:36:40.692 243 13162.78 767.77 57544.71 88888.00 2006-08-31 12:36:41.692 243 13163.04 768.27 57544.59 88888.00 2006-08-31 12:36:42.692 243 13162.52 767.77 57544.83 88888.00 2006-08-31 12:36:43.692 243 13163.04 768.02 57544.95 88888.00 2006-08-31 12:36:44.692 243 13162.65 767.65 57544.71 88888.00 2006-08-31 12:36:45.692 243 13163.04 767.89 57545.69 88888.00 2006-08-31 12:36:46.692 243 13162.78 767.65 57544.59 88888.00 2006-08-31 12:36:47.692 243 13162.52 768.02 57544.95 88888.00 2006-08-31 12:36:48.692 243 13162.52 768.14 57544.83 88888.00 2006-08-31 12:36:49.692 243 13162.39 768.02 57544.95 88888.00 2006-08-31 12:36:50.692 243 13162.39 767.52 57544.22 88888.00 2006-08-31 12:36:51.692 243 13162.65 767.52 57544.59 88888.00 2006-08-31 12:36:52.692 243 13162.78 767.65 57545.20 88888.00 2006-08-31 12:36:53.692 243 13162.00 767.03 57544.46 88888.00 2006-08-31 12:36:54.692 243 13162.39 767.77 57544.71 88888.00 2006-08-31 12:36:55.692 243 13161.88 767.89 57543.85 88888.00 2006-08-31 12:36:56.692 243 13162.00 767.77 57544.59 88888.00 2006-08-31 12:36:57.692 243 13161.36 768.14 57544.71 88888.00 2006-08-31 12:36:58.692 243 13162.26 768.14 57544.22 88888.00 2006-08-31 12:36:59.692 243 13162.26 767.65 57544.22 88888.00 2006-08-31 12:37:00.692 243 13161.75 767.27 57544.10 88888.00 2006-08-31 12:37:01.692 243 13161.49 767.65 57544.10 88888.00 2006-08-31 12:37:02.692 243 13162.26 767.65 57543.98 88888.00 2006-08-31 12:37:03.692 243 13162.13 768.14 57544.22 88888.00 2006-08-31 12:37:04.692 243 13161.75 767.52 57544.71 88888.00 2006-08-31 12:37:05.692 243 13162.65 767.65 57544.71 88888.00 2006-08-31 12:37:06.692 243 13161.75 767.27 57544.71 88888.00 2006-08-31 12:37:07.692 243 13162.39 767.40 57544.34 88888.00 2006-08-31 12:37:08.692 243 13161.62 767.27 57543.98 88888.00 2006-08-31 12:37:09.692 243 13161.49 767.65 57544.10 88888.00 2006-08-31 12:37:10.692 243 13162.13 767.65 57543.98 88888.00 2006-08-31 12:37:11.692 243 13162.26 767.65 57544.10 88888.00 2006-08-31 12:37:12.692 243 13161.36 768.02 57544.10 88888.00 2006-08-31 12:37:13.692 243 13162.00 767.52 57543.24 88888.00 2006-08-31 12:37:14.692 243 13161.88 767.15 57543.48 88888.00 2006-08-31 12:37:15.692 243 13162.26 767.40 57543.73 88888.00 2006-08-31 12:37:16.692 243 13161.49 767.40 57543.24 88888.00 2006-08-31 12:37:17.692 243 13160.84 767.03 57544.22 88888.00 2006-08-31 12:37:18.692 243 13161.10 767.27 57544.10 88888.00 2006-08-31 12:37:19.692 243 13161.23 767.52 57543.73 88888.00 2006-08-31 12:37:20.692 243 13161.36 767.15 57543.73 88888.00 2006-08-31 12:37:21.692 243 13161.36 767.65 57543.73 88888.00 2006-08-31 12:37:22.692 243 13161.23 767.52 57543.73 88888.00 2006-08-31 12:37:23.692 243 13161.49 767.03 57542.88 88888.00 2006-08-31 12:37:24.692 243 13161.62 766.53 57543.61 88888.00 2006-08-31 12:37:25.692 243 13160.97 767.15 57543.48 88888.00 2006-08-31 12:37:26.692 243 13161.36 767.15 57544.10 88888.00 2006-08-31 12:37:27.692 243 13160.71 767.52 57543.48 88888.00 2006-08-31 12:37:28.692 243 13162.00 767.15 57543.36 88888.00 2006-08-31 12:37:29.692 243 13161.62 766.53 57543.48 88888.00 2006-08-31 12:37:30.692 243 13161.23 767.15 57543.73 88888.00 2006-08-31 12:37:31.692 243 13160.97 766.78 57543.61 88888.00 2006-08-31 12:37:32.692 243 13161.49 767.03 57543.73 88888.00 2006-08-31 12:37:33.692 243 13160.58 766.90 57542.88 88888.00 2006-08-31 12:37:34.692 243 13160.97 767.77 57543.24 88888.00 2006-08-31 12:37:35.692 243 13161.75 767.27 57542.51 88888.00 2006-08-31 12:37:36.692 243 13160.97 767.03 57543.36 88888.00 2006-08-31 12:37:37.692 243 13162.26 766.90 57543.36 88888.00 2006-08-31 12:37:38.692 243 13161.36 767.15 57543.12 88888.00 2006-08-31 12:37:39.692 243 13161.10 767.03 57542.75 88888.00 2006-08-31 12:37:40.692 243 13160.71 766.78 57543.12 88888.00 2006-08-31 12:37:41.692 243 13160.45 767.65 57542.75 88888.00 2006-08-31 12:37:42.692 243 13160.97 766.90 57542.39 88888.00 2006-08-31 12:37:43.692 243 13160.45 767.40 57543.24 88888.00 2006-08-31 12:37:44.692 243 13161.23 767.03 57542.63 88888.00 2006-08-31 12:37:45.692 243 13160.97 766.78 57543.00 88888.00 2006-08-31 12:37:46.692 243 13160.71 766.90 57543.48 88888.00 2006-08-31 12:37:47.692 243 13160.97 766.53 57542.75 88888.00 2006-08-31 12:37:48.692 243 13160.58 766.90 57543.48 88888.00 2006-08-31 12:37:49.692 243 13161.23 766.78 57543.24 88888.00 2006-08-31 12:37:50.692 243 13161.36 766.90 57543.36 88888.00 2006-08-31 12:37:51.692 243 13159.93 767.15 57543.00 88888.00 2006-08-31 12:37:52.692 243 13161.23 766.90 57542.39 88888.00 2006-08-31 12:37:53.692 243 13161.23 767.65 57543.24 88888.00 2006-08-31 12:37:54.692 243 13161.75 766.41 57543.12 88888.00 2006-08-31 12:37:55.692 243 13160.97 766.90 57543.00 88888.00 2006-08-31 12:37:56.692 243 13160.97 766.78 57543.12 88888.00 2006-08-31 12:37:57.692 243 13161.36 766.53 57543.00 88888.00 2006-08-31 12:37:58.692 243 13160.84 767.40 57543.12 88888.00 2006-08-31 12:37:59.692 243 13161.36 767.03 57543.00 88888.00 2006-08-31 12:38:00.692 243 13161.10 767.03 57542.75 88888.00 2006-08-31 12:38:01.692 243 13160.71 766.90 57542.75 88888.00 2006-08-31 12:38:02.692 243 13160.97 767.27 57543.00 88888.00 2006-08-31 12:38:03.692 243 13161.23 767.27 57542.63 88888.00 2006-08-31 12:38:04.692 243 13161.23 766.78 57543.24 88888.00 2006-08-31 12:38:05.692 243 13161.36 767.40 57542.88 88888.00 2006-08-31 12:38:06.692 243 13161.23 767.15 57543.73 88888.00 2006-08-31 12:38:07.692 243 13161.88 767.40 57542.63 88888.00 2006-08-31 12:38:08.692 243 13160.84 767.40 57542.39 88888.00 2006-08-31 12:38:09.692 243 13160.71 767.65 57542.75 88888.00 2006-08-31 12:38:10.692 243 13160.84 767.03 57542.75 88888.00 2006-08-31 12:38:11.692 243 13160.84 767.77 57543.61 88888.00 2006-08-31 12:38:12.692 243 13160.97 767.40 57542.63 88888.00 2006-08-31 12:38:13.692 243 13160.97 767.65 57543.24 88888.00 2006-08-31 12:38:14.692 243 13160.97 768.14 57543.12 88888.00 2006-08-31 12:38:15.692 243 13160.97 767.65 57543.24 88888.00 2006-08-31 12:38:16.692 243 13160.97 767.40 57543.00 88888.00 2006-08-31 12:38:17.692 243 13161.36 766.66 57543.00 88888.00 2006-08-31 12:38:18.692 243 13160.71 767.52 57543.12 88888.00 2006-08-31 12:38:19.692 243 13160.71 767.52 57543.24 88888.00 2006-08-31 12:38:20.692 243 13161.49 767.40 57543.61 88888.00 2006-08-31 12:38:21.692 243 13160.58 767.52 57542.63 88888.00 2006-08-31 12:38:22.692 243 13161.49 767.77 57542.39 88888.00 2006-08-31 12:38:23.692 243 13161.10 767.27 57543.73 88888.00 2006-08-31 12:38:24.692 243 13160.84 768.27 57542.63 88888.00 2006-08-31 12:38:25.692 243 13160.97 767.40 57543.12 88888.00 2006-08-31 12:38:26.692 243 13161.36 768.27 57543.24 88888.00 2006-08-31 12:38:27.692 243 13161.36 767.15 57542.75 88888.00 2006-08-31 12:38:28.692 243 13160.71 767.27 57543.24 88888.00 2006-08-31 12:38:29.692 243 13160.84 767.77 57543.61 88888.00 2006-08-31 12:38:30.692 243 13161.10 767.65 57542.75 88888.00 2006-08-31 12:38:31.692 243 13162.13 767.89 57543.12 88888.00 2006-08-31 12:38:32.692 243 13161.23 767.77 57543.61 88888.00 2006-08-31 12:38:33.692 243 13161.23 767.77 57543.36 88888.00 2006-08-31 12:38:34.692 243 13161.36 767.52 57543.36 88888.00 2006-08-31 12:38:35.692 243 13161.23 767.52 57543.48 88888.00 2006-08-31 12:38:36.692 243 13161.36 768.02 57542.75 88888.00 2006-08-31 12:38:37.692 243 13161.49 767.89 57543.61 88888.00 2006-08-31 12:38:38.692 243 13161.36 767.65 57543.24 88888.00 2006-08-31 12:38:39.692 243 13160.97 767.40 57543.24 88888.00 2006-08-31 12:38:40.692 243 13161.23 767.77 57543.12 88888.00 2006-08-31 12:38:41.692 243 13161.23 767.77 57543.73 88888.00 2006-08-31 12:38:42.692 243 13161.10 767.89 57543.98 88888.00 2006-08-31 12:38:43.692 243 13161.10 767.52 57543.61 88888.00 2006-08-31 12:38:44.692 243 13162.00 767.52 57543.85 88888.00 2006-08-31 12:38:45.692 243 13161.62 767.77 57543.36 88888.00 2006-08-31 12:38:46.692 243 13161.49 767.65 57543.48 88888.00 2006-08-31 12:38:47.692 243 13162.00 768.02 57543.73 88888.00 2006-08-31 12:38:48.692 243 13161.23 767.89 57543.12 88888.00 2006-08-31 12:38:49.692 243 13161.62 767.77 57543.61 88888.00 2006-08-31 12:38:50.692 243 13161.49 768.02 57543.85 88888.00 2006-08-31 12:38:51.692 243 13162.13 768.39 57543.61 88888.00 2006-08-31 12:38:52.692 243 13162.00 767.77 57543.61 88888.00 2006-08-31 12:38:53.692 243 13161.62 768.02 57543.24 88888.00 2006-08-31 12:38:54.692 243 13161.88 768.14 57543.98 88888.00 2006-08-31 12:38:55.692 243 13161.49 768.39 57543.73 88888.00 2006-08-31 12:38:56.692 243 13162.39 768.39 57544.22 88888.00 2006-08-31 12:38:57.692 243 13162.13 768.02 57543.73 88888.00 2006-08-31 12:38:58.692 243 13161.88 768.14 57544.95 88888.00 2006-08-31 12:38:59.692 243 13162.00 768.39 57544.34 88888.00 2006-08-31 12:39:00.692 243 13161.88 767.89 57544.34 88888.00 2006-08-31 12:39:01.692 243 13162.39 768.02 57543.85 88888.00 2006-08-31 12:39:02.692 243 13162.91 768.02 57543.73 88888.00 2006-08-31 12:39:03.692 243 13161.88 768.02 57543.85 88888.00 2006-08-31 12:39:04.692 243 13162.13 768.02 57543.85 88888.00 2006-08-31 12:39:05.692 243 13162.00 768.14 57543.98 88888.00 2006-08-31 12:39:06.692 243 13162.13 768.51 57544.71 88888.00 2006-08-31 12:39:07.692 243 13162.00 768.51 57543.61 88888.00 2006-08-31 12:39:08.692 243 13162.52 767.77 57544.10 88888.00 2006-08-31 12:39:09.692 243 13162.00 767.40 57544.10 88888.00 2006-08-31 12:39:10.692 243 13162.91 768.27 57544.10 88888.00 2006-08-31 12:39:11.692 243 13162.00 768.02 57544.59 88888.00 2006-08-31 12:39:12.692 243 13162.52 767.15 57543.98 88888.00 2006-08-31 12:39:13.692 243 13162.13 768.14 57543.98 88888.00 2006-08-31 12:39:14.692 243 13162.78 768.27 57544.71 88888.00 2006-08-31 12:39:15.692 243 13161.88 768.02 57543.85 88888.00 2006-08-31 12:39:16.692 243 13162.52 768.02 57544.59 88888.00 2006-08-31 12:39:17.692 243 13162.65 767.27 57544.46 88888.00 2006-08-31 12:39:18.692 243 13162.00 768.02 57544.59 88888.00 2006-08-31 12:39:19.692 243 13162.65 768.39 57543.61 88888.00 2006-08-31 12:39:20.692 243 13162.26 767.89 57544.22 88888.00 2006-08-31 12:39:21.692 243 13161.88 768.14 57544.10 88888.00 2006-08-31 12:39:22.692 243 13162.13 768.02 57543.48 88888.00 2006-08-31 12:39:23.692 243 13162.39 768.27 57543.98 88888.00 2006-08-31 12:39:24.692 243 13161.88 768.64 57544.22 88888.00 2006-08-31 12:39:25.692 243 13162.13 768.27 57544.71 88888.00 2006-08-31 12:39:26.692 243 13162.26 768.02 57544.22 88888.00 2006-08-31 12:39:27.692 243 13162.13 768.14 57544.95 88888.00 2006-08-31 12:39:28.692 243 13162.00 768.27 57544.22 88888.00 2006-08-31 12:39:29.692 243 13162.52 767.89 57544.59 88888.00 2006-08-31 12:39:30.692 243 13162.52 767.89 57544.71 88888.00 2006-08-31 12:39:31.692 243 13162.26 768.14 57544.59 88888.00 2006-08-31 12:39:32.692 243 13162.13 768.14 57544.59 88888.00 2006-08-31 12:39:33.692 243 13162.52 767.40 57544.22 88888.00 2006-08-31 12:39:34.692 243 13161.62 767.89 57544.10 88888.00 2006-08-31 12:39:35.692 243 13162.52 767.15 57544.34 88888.00 2006-08-31 12:39:36.692 243 13162.39 767.65 57543.61 88888.00 2006-08-31 12:39:37.692 243 13162.52 768.02 57544.83 88888.00 2006-08-31 12:39:38.692 243 13162.65 768.02 57544.59 88888.00 2006-08-31 12:39:39.692 243 13162.52 768.02 57544.71 88888.00 2006-08-31 12:39:40.692 243 13161.88 768.02 57544.34 88888.00 2006-08-31 12:39:41.692 243 13162.78 767.89 57544.34 88888.00 2006-08-31 12:39:42.692 243 13162.26 768.14 57544.71 88888.00 2006-08-31 12:39:43.692 243 13162.52 768.14 57544.95 88888.00 2006-08-31 12:39:44.692 243 13162.00 767.89 57544.46 88888.00 2006-08-31 12:39:45.692 243 13161.88 767.40 57544.83 88888.00 2006-08-31 12:39:46.692 243 13162.13 767.77 57544.22 88888.00 2006-08-31 12:39:47.692 243 13162.00 767.27 57544.46 88888.00 2006-08-31 12:39:48.692 243 13162.52 767.52 57544.10 88888.00 2006-08-31 12:39:49.692 243 13162.13 767.15 57544.59 88888.00 2006-08-31 12:39:50.692 243 13162.39 767.65 57544.34 88888.00 2006-08-31 12:39:51.692 243 13162.00 767.03 57544.10 88888.00 2006-08-31 12:39:52.692 243 13162.78 768.02 57543.98 88888.00 2006-08-31 12:39:53.692 243 13161.62 766.78 57544.10 88888.00 2006-08-31 12:39:54.692 243 13161.88 768.14 57544.83 88888.00 2006-08-31 12:39:55.692 243 13161.10 766.90 57544.34 88888.00 2006-08-31 12:39:56.692 243 13161.36 767.40 57544.46 88888.00 2006-08-31 12:39:57.692 243 13162.52 767.40 57544.22 88888.00 2006-08-31 12:39:58.692 243 13162.26 767.89 57543.98 88888.00 2006-08-31 12:39:59.692 243 13161.10 767.77 57544.59 88888.00 2006-08-31 12:40:00.692 243 13162.00 767.65 57543.73 88888.00 2006-08-31 12:40:01.692 243 13162.26 767.40 57544.22 88888.00 2006-08-31 12:40:02.692 243 13161.75 767.40 57544.34 88888.00 2006-08-31 12:40:03.692 243 13161.75 767.27 57545.20 88888.00 2006-08-31 12:40:04.692 243 13161.88 767.03 57545.07 88888.00 2006-08-31 12:40:05.692 243 13161.62 767.40 57543.85 88888.00 2006-08-31 12:40:06.692 243 13161.49 767.15 57544.22 88888.00 2006-08-31 12:40:07.692 243 13162.26 767.65 57544.34 88888.00 2006-08-31 12:40:08.692 243 13161.62 767.27 57544.10 88888.00 2006-08-31 12:40:09.692 243 13161.62 767.27 57544.46 88888.00 2006-08-31 12:40:10.692 243 13162.00 767.52 57543.85 88888.00 2006-08-31 12:40:11.692 243 13161.75 767.03 57544.22 88888.00 2006-08-31 12:40:12.692 243 13161.88 767.65 57544.95 88888.00 2006-08-31 12:40:13.692 243 13161.75 767.03 57544.71 88888.00 2006-08-31 12:40:14.692 243 13161.62 767.40 57544.59 88888.00 2006-08-31 12:40:15.692 243 13161.36 767.15 57544.46 88888.00 2006-08-31 12:40:16.692 243 13162.00 767.65 57544.59 88888.00 2006-08-31 12:40:17.692 243 13161.49 767.89 57544.59 88888.00 2006-08-31 12:40:18.692 243 13161.49 766.90 57544.59 88888.00 2006-08-31 12:40:19.692 243 13161.49 768.02 57544.22 88888.00 2006-08-31 12:40:20.692 243 13161.49 767.52 57544.34 88888.00 2006-08-31 12:40:21.692 243 13161.49 767.40 57544.46 88888.00 2006-08-31 12:40:22.692 243 13162.39 766.90 57544.95 88888.00 2006-08-31 12:40:23.692 243 13160.84 767.89 57545.20 88888.00 2006-08-31 12:40:24.692 243 13161.10 766.90 57544.10 88888.00 2006-08-31 12:40:25.692 243 13161.88 767.77 57544.46 88888.00 2006-08-31 12:40:26.692 243 13161.62 767.52 57544.71 88888.00 2006-08-31 12:40:27.692 243 13161.62 767.27 57544.59 88888.00 2006-08-31 12:40:28.692 243 13161.62 767.40 57544.59 88888.00 2006-08-31 12:40:29.692 243 13161.36 767.52 57544.10 88888.00 2006-08-31 12:40:30.692 243 13161.23 767.40 57544.46 88888.00 2006-08-31 12:40:31.692 243 13161.49 767.27 57544.22 88888.00 2006-08-31 12:40:32.692 243 13160.97 768.27 57544.34 88888.00 2006-08-31 12:40:33.692 243 13162.52 768.27 57544.83 88888.00 2006-08-31 12:40:34.692 243 13162.00 767.40 57544.22 88888.00 2006-08-31 12:40:35.692 243 13161.62 767.40 57545.44 88888.00 2006-08-31 12:40:36.692 243 13160.71 767.15 57544.10 88888.00 2006-08-31 12:40:37.692 243 13162.39 767.52 57544.34 88888.00 2006-08-31 12:40:38.692 243 13161.36 767.77 57545.07 88888.00 2006-08-31 12:40:39.692 243 13161.23 768.02 57544.95 88888.00 2006-08-31 12:40:40.692 243 13162.52 768.51 57544.10 88888.00 2006-08-31 12:40:41.692 243 13161.62 767.89 57544.46 88888.00 2006-08-31 12:40:42.692 243 13161.36 768.39 57544.46 88888.00 2006-08-31 12:40:43.692 243 13162.00 767.27 57544.34 88888.00 2006-08-31 12:40:44.692 243 13161.75 768.02 57544.34 88888.00 2006-08-31 12:40:45.692 243 13160.97 767.65 57544.83 88888.00 2006-08-31 12:40:46.692 243 13161.75 767.52 57544.34 88888.00 2006-08-31 12:40:47.692 243 13161.62 767.77 57544.59 88888.00 2006-08-31 12:40:48.692 243 13161.36 767.65 57544.95 88888.00 2006-08-31 12:40:49.692 243 13162.26 767.77 57544.71 88888.00 2006-08-31 12:40:50.692 243 13161.62 768.14 57544.59 88888.00 2006-08-31 12:40:51.692 243 13161.49 768.27 57544.22 88888.00 2006-08-31 12:40:52.692 243 13161.49 767.52 57545.20 88888.00 2006-08-31 12:40:53.692 243 13161.49 767.65 57544.34 88888.00 2006-08-31 12:40:54.692 243 13161.36 768.27 57544.71 88888.00 2006-08-31 12:40:55.692 243 13161.62 768.27 57544.34 88888.00 2006-08-31 12:40:56.692 243 13162.00 768.14 57544.71 88888.00 2006-08-31 12:40:57.692 243 13161.75 767.77 57544.83 88888.00 2006-08-31 12:40:58.692 243 13161.88 768.02 57543.98 88888.00 2006-08-31 12:40:59.692 243 13162.52 768.02 57544.83 88888.00 2006-08-31 12:41:00.692 243 13162.00 768.39 57545.07 88888.00 2006-08-31 12:41:01.692 243 13161.62 768.64 57545.20 88888.00 2006-08-31 12:41:02.692 243 13161.62 768.14 57544.83 88888.00 2006-08-31 12:41:03.692 243 13161.49 768.64 57544.83 88888.00 2006-08-31 12:41:04.692 243 13161.75 768.51 57544.59 88888.00 2006-08-31 12:41:05.692 243 13161.62 768.14 57544.83 88888.00 2006-08-31 12:41:06.692 243 13161.49 768.14 57544.71 88888.00 2006-08-31 12:41:07.692 243 13162.00 767.77 57544.95 88888.00 2006-08-31 12:41:08.692 243 13161.88 768.02 57545.20 88888.00 2006-08-31 12:41:09.692 243 13161.49 767.65 57544.59 88888.00 2006-08-31 12:41:10.692 243 13161.62 767.77 57544.46 88888.00 2006-08-31 12:41:11.692 243 13161.88 768.02 57544.71 88888.00 2006-08-31 12:41:12.692 243 13162.13 768.02 57545.07 88888.00 2006-08-31 12:41:13.692 243 13161.62 768.02 57543.85 88888.00 2006-08-31 12:41:14.692 243 13161.62 768.51 57544.59 88888.00 2006-08-31 12:41:15.692 243 13161.36 767.65 57545.56 88888.00 2006-08-31 12:41:16.692 243 13161.62 767.77 57545.32 88888.00 2006-08-31 12:41:17.692 243 13161.49 768.51 57544.71 88888.00 2006-08-31 12:41:18.692 243 13161.75 767.89 57544.46 88888.00 2006-08-31 12:41:19.692 243 13161.75 768.14 57544.71 88888.00 2006-08-31 12:41:20.692 243 13161.23 767.89 57544.83 88888.00 2006-08-31 12:41:21.692 243 13161.36 767.77 57544.71 88888.00 2006-08-31 12:41:22.692 243 13161.23 767.89 57544.46 88888.00 2006-08-31 12:41:23.692 243 13161.10 768.14 57544.71 88888.00 2006-08-31 12:41:24.692 243 13161.10 768.51 57544.95 88888.00 2006-08-31 12:41:25.692 243 13160.97 767.52 57544.34 88888.00 2006-08-31 12:41:26.692 243 13161.62 767.89 57544.71 88888.00 2006-08-31 12:41:27.692 243 13161.62 767.89 57544.83 88888.00 2006-08-31 12:41:28.692 243 13161.10 767.77 57544.10 88888.00 2006-08-31 12:41:29.692 243 13161.49 767.65 57545.32 88888.00 2006-08-31 12:41:30.692 243 13161.36 768.39 57544.34 88888.00 2006-08-31 12:41:31.692 243 13160.84 768.27 57544.71 88888.00 2006-08-31 12:41:32.692 243 13162.00 768.14 57544.34 88888.00 2006-08-31 12:41:33.692 243 13161.88 768.02 57544.59 88888.00 2006-08-31 12:41:34.692 243 13160.97 768.02 57545.20 88888.00 2006-08-31 12:41:35.692 243 13161.49 768.02 57544.59 88888.00 2006-08-31 12:41:36.692 243 13161.36 767.89 57544.83 88888.00 2006-08-31 12:41:37.692 243 13160.97 767.89 57545.32 88888.00 2006-08-31 12:41:38.692 243 13161.36 767.89 57544.46 88888.00 2006-08-31 12:41:39.692 243 13160.58 768.39 57545.32 88888.00 2006-08-31 12:41:40.692 243 13161.36 768.14 57544.83 88888.00 2006-08-31 12:41:41.692 243 13161.49 768.51 57543.85 88888.00 2006-08-31 12:41:42.692 243 13160.84 768.27 57545.69 88888.00 2006-08-31 12:41:43.692 243 13160.58 768.76 57544.71 88888.00 2006-08-31 12:41:44.692 243 13161.23 768.39 57544.71 88888.00 2006-08-31 12:41:45.692 243 13161.36 767.89 57544.95 88888.00 2006-08-31 12:41:46.692 243 13161.23 768.64 57544.34 88888.00 2006-08-31 12:41:47.692 243 13160.71 768.14 57544.46 88888.00 2006-08-31 12:41:48.692 243 13161.88 768.14 57544.22 88888.00 2006-08-31 12:41:49.692 243 13161.23 768.76 57544.59 88888.00 2006-08-31 12:41:50.692 243 13160.32 768.27 57545.20 88888.00 2006-08-31 12:41:51.692 243 13160.71 768.39 57544.46 88888.00 2006-08-31 12:41:52.692 243 13161.10 768.14 57544.95 88888.00 2006-08-31 12:41:53.692 243 13160.32 768.14 57544.71 88888.00 2006-08-31 12:41:54.692 243 13160.45 768.14 57544.22 88888.00 2006-08-31 12:41:55.692 243 13161.75 768.14 57545.32 88888.00 2006-08-31 12:41:56.692 243 13161.49 768.39 57544.83 88888.00 2006-08-31 12:41:57.692 243 13161.10 768.39 57544.71 88888.00 2006-08-31 12:41:58.692 243 13160.71 768.88 57544.34 88888.00 2006-08-31 12:41:59.692 243 13161.36 767.77 57544.83 88888.00 2006-08-31 12:42:00.692 243 13161.49 768.64 57545.32 88888.00 2006-08-31 12:42:01.692 243 13161.23 768.39 57544.83 88888.00 2006-08-31 12:42:02.692 243 13161.62 769.13 57544.59 88888.00 2006-08-31 12:42:03.692 243 13160.97 767.77 57545.20 88888.00 2006-08-31 12:42:04.692 243 13161.62 768.64 57545.07 88888.00 2006-08-31 12:42:05.692 243 13160.45 768.64 57544.95 88888.00 2006-08-31 12:42:06.692 243 13162.13 768.39 57545.69 88888.00 2006-08-31 12:42:07.692 243 13161.10 769.26 57545.07 88888.00 2006-08-31 12:42:08.692 243 13160.97 768.88 57545.69 88888.00 2006-08-31 12:42:09.692 243 13161.23 768.76 57545.20 88888.00 2006-08-31 12:42:10.692 243 13160.97 768.39 57545.44 88888.00 2006-08-31 12:42:11.692 243 13161.75 768.51 57545.07 88888.00 2006-08-31 12:42:12.692 243 13161.23 769.13 57545.07 88888.00 2006-08-31 12:42:13.692 243 13160.71 768.39 57545.32 88888.00 2006-08-31 12:42:14.692 243 13161.36 768.88 57545.69 88888.00 2006-08-31 12:42:15.692 243 13161.23 768.76 57544.83 88888.00 2006-08-31 12:42:16.692 243 13161.10 768.64 57545.20 88888.00 2006-08-31 12:42:17.692 243 13161.62 768.27 57544.95 88888.00 2006-08-31 12:42:18.692 243 13161.23 769.75 57545.07 88888.00 2006-08-31 12:42:19.692 243 13161.10 769.38 57545.32 88888.00 2006-08-31 12:42:20.692 243 13161.62 768.39 57545.56 88888.00 2006-08-31 12:42:21.692 243 13161.62 768.88 57545.81 88888.00 2006-08-31 12:42:22.692 243 13161.62 768.76 57545.81 88888.00 2006-08-31 12:42:23.692 243 13161.75 769.13 57545.93 88888.00 2006-08-31 12:42:24.692 243 13162.26 768.76 57545.07 88888.00 2006-08-31 12:42:25.692 243 13161.88 768.76 57545.69 88888.00 2006-08-31 12:42:26.692 243 13161.23 768.88 57545.44 88888.00 2006-08-31 12:42:27.692 243 13162.13 769.13 57545.32 88888.00 2006-08-31 12:42:28.692 243 13161.88 768.88 57545.32 88888.00 2006-08-31 12:42:29.692 243 13161.88 768.14 57546.30 88888.00 2006-08-31 12:42:30.692 243 13162.26 769.13 57545.93 88888.00 2006-08-31 12:42:31.692 243 13161.62 768.64 57545.32 88888.00 2006-08-31 12:42:32.692 243 13162.00 769.13 57546.18 88888.00 2006-08-31 12:42:33.692 243 13161.49 769.13 57545.93 88888.00 2006-08-31 12:42:34.692 243 13162.00 769.13 57545.44 88888.00 2006-08-31 12:42:35.692 243 13162.13 768.39 57545.93 88888.00 2006-08-31 12:42:36.692 243 13162.13 769.26 57546.18 88888.00 2006-08-31 12:42:37.692 243 13162.13 768.88 57545.81 88888.00 2006-08-31 12:42:38.692 243 13162.39 768.76 57546.18 88888.00 2006-08-31 12:42:39.692 243 13162.78 769.38 57546.05 88888.00 2006-08-31 12:42:40.692 243 13162.13 769.13 57546.05 88888.00 2006-08-31 12:42:41.692 243 13162.13 769.26 57546.66 88888.00 2006-08-31 12:42:42.692 243 13163.04 769.26 57546.18 88888.00 2006-08-31 12:42:43.692 243 13162.78 769.01 57546.18 88888.00 2006-08-31 12:42:44.692 243 13162.91 769.01 57546.30 88888.00 2006-08-31 12:42:45.692 243 13162.78 769.26 57546.05 88888.00 2006-08-31 12:42:46.692 243 13163.17 769.63 57546.54 88888.00 2006-08-31 12:42:47.692 243 13162.39 769.26 57546.54 88888.00 2006-08-31 12:42:48.692 243 13162.39 769.01 57546.18 88888.00 2006-08-31 12:42:49.692 243 13162.00 769.38 57546.05 88888.00 2006-08-31 12:42:50.692 243 13162.52 768.76 57545.81 88888.00 2006-08-31 12:42:51.692 243 13162.26 769.13 57546.30 88888.00 2006-08-31 12:42:52.692 243 13161.88 768.64 57547.03 88888.00 2006-08-31 12:42:53.692 243 13162.65 769.01 57546.42 88888.00 2006-08-31 12:42:54.692 243 13161.75 769.50 57546.79 88888.00 2006-08-31 12:42:55.692 243 13163.43 769.63 57547.03 88888.00 2006-08-31 12:42:56.692 243 13162.26 769.13 57546.79 88888.00 2006-08-31 12:42:57.692 243 13162.26 770.25 57546.42 88888.00 2006-08-31 12:42:58.692 243 13162.52 769.26 57546.66 88888.00 2006-08-31 12:42:59.692 243 13162.26 769.88 57546.42 88888.00 2006-08-31 12:43:00.692 243 13162.13 769.63 57546.66 88888.00 2006-08-31 12:43:01.692 243 13162.52 769.63 57546.30 88888.00 2006-08-31 12:43:02.692 243 13162.13 769.13 57546.42 88888.00 2006-08-31 12:43:03.692 243 13163.04 769.63 57545.69 88888.00 2006-08-31 12:43:04.692 243 13162.78 769.01 57546.66 88888.00 2006-08-31 12:43:05.692 243 13162.65 769.01 57546.79 88888.00 2006-08-31 12:43:06.692 243 13162.65 769.26 57546.18 88888.00 2006-08-31 12:43:07.692 243 13162.26 769.38 57546.05 88888.00 2006-08-31 12:43:08.692 243 13162.91 769.50 57546.91 88888.00 2006-08-31 12:43:09.692 243 13162.52 769.38 57546.05 88888.00 2006-08-31 12:43:10.692 243 13162.65 769.75 57546.30 88888.00 2006-08-31 12:43:11.692 243 13162.52 769.63 57546.66 88888.00 2006-08-31 12:43:12.692 243 13162.91 769.63 57546.54 88888.00 2006-08-31 12:43:13.692 243 13162.13 769.13 57546.42 88888.00 2006-08-31 12:43:14.692 243 13162.00 769.63 57546.54 88888.00 2006-08-31 12:43:15.692 243 13162.52 770.00 57545.93 88888.00 2006-08-31 12:43:16.692 243 13163.04 769.38 57546.30 88888.00 2006-08-31 12:43:17.692 243 13162.65 769.01 57546.91 88888.00 2006-08-31 12:43:18.692 243 13163.04 768.88 57546.79 88888.00 2006-08-31 12:43:19.692 243 13162.91 769.88 57546.91 88888.00 2006-08-31 12:43:20.692 243 13162.26 769.26 57546.66 88888.00 2006-08-31 12:43:21.692 243 13162.52 769.01 57546.54 88888.00 2006-08-31 12:43:22.692 243 13162.65 769.38 57547.28 88888.00 2006-08-31 12:43:23.692 243 13162.91 769.38 57546.54 88888.00 2006-08-31 12:43:24.692 243 13162.91 769.88 57546.66 88888.00 2006-08-31 12:43:25.692 243 13163.17 769.75 57546.66 88888.00 2006-08-31 12:43:26.692 243 13162.39 769.50 57547.03 88888.00 2006-08-31 12:43:27.692 243 13163.17 770.00 57546.66 88888.00 2006-08-31 12:43:28.692 243 13162.91 769.50 57546.91 88888.00 2006-08-31 12:43:29.692 243 13162.91 769.01 57545.93 88888.00 2006-08-31 12:43:30.692 243 13162.65 769.88 57547.15 88888.00 2006-08-31 12:43:31.692 243 13162.26 769.13 57547.03 88888.00 2006-08-31 12:43:32.692 243 13162.78 769.75 57546.79 88888.00 2006-08-31 12:43:33.692 243 13163.04 769.50 57547.03 88888.00 2006-08-31 12:43:34.692 243 13163.17 769.26 57547.03 88888.00 2006-08-31 12:43:35.692 243 13162.13 769.01 57546.79 88888.00 2006-08-31 12:43:36.692 243 13162.52 769.63 57547.03 88888.00 2006-08-31 12:43:37.692 243 13163.30 768.76 57546.66 88888.00 2006-08-31 12:43:38.692 243 13163.30 769.13 57547.40 88888.00 2006-08-31 12:43:39.692 243 13162.78 769.38 57548.01 88888.00 2006-08-31 12:43:40.692 243 13162.91 769.01 57547.03 88888.00 2006-08-31 12:43:41.692 243 13162.65 769.26 57547.28 88888.00 2006-08-31 12:43:42.692 243 13162.78 768.64 57546.91 88888.00 2006-08-31 12:43:43.692 243 13162.78 769.13 57546.91 88888.00 2006-08-31 12:43:44.692 243 13162.91 769.63 57547.28 88888.00 2006-08-31 12:43:45.692 243 13163.69 770.00 57547.40 88888.00 2006-08-31 12:43:46.692 243 13162.91 768.76 57547.03 88888.00 2006-08-31 12:43:47.692 243 13162.78 769.13 57547.77 88888.00 2006-08-31 12:43:48.692 243 13163.82 769.63 57546.91 88888.00 2006-08-31 12:43:49.692 243 13162.65 769.01 57546.91 88888.00 2006-08-31 12:43:50.692 243 13163.43 768.64 57547.03 88888.00 2006-08-31 12:43:51.692 243 13162.91 769.26 57546.79 88888.00 2006-08-31 12:43:52.692 243 13163.30 769.50 57547.15 88888.00 2006-08-31 12:43:53.692 243 13163.04 769.50 57547.03 88888.00 2006-08-31 12:43:54.692 243 13163.43 769.13 57546.79 88888.00 2006-08-31 12:43:55.692 243 13163.56 769.26 57547.28 88888.00 2006-08-31 12:43:56.692 243 13163.56 769.63 57547.15 88888.00 2006-08-31 12:43:57.692 243 13163.04 769.38 57547.52 88888.00 2006-08-31 12:43:58.692 243 13163.43 769.75 57547.28 88888.00 2006-08-31 12:43:59.692 243 13162.91 769.63 57547.52 88888.00 2006-08-31 12:44:00.692 243 13163.17 769.50 57547.64 88888.00 2006-08-31 12:44:01.692 243 13163.43 769.13 57547.40 88888.00 2006-08-31 12:44:02.691 243 13163.43 769.01 57547.28 88888.00 2006-08-31 12:44:03.691 243 13163.69 769.75 57547.52 88888.00 2006-08-31 12:44:04.691 243 13163.82 769.75 57547.40 88888.00 2006-08-31 12:44:05.691 243 13163.43 769.13 57547.89 88888.00 2006-08-31 12:44:06.691 243 13163.17 770.00 57547.15 88888.00 2006-08-31 12:44:07.691 243 13163.82 769.50 57547.28 88888.00 2006-08-31 12:44:08.691 243 13163.30 770.12 57547.40 88888.00 2006-08-31 12:44:09.691 243 13163.30 770.00 57547.40 88888.00 2006-08-31 12:44:10.691 243 13162.78 769.26 57548.25 88888.00 2006-08-31 12:44:11.691 243 13163.04 770.12 57547.28 88888.00 2006-08-31 12:44:12.691 243 13163.69 769.63 57546.54 88888.00 2006-08-31 12:44:13.691 243 13163.30 769.26 57547.28 88888.00 2006-08-31 12:44:14.691 243 13163.43 769.38 57547.64 88888.00 2006-08-31 12:44:15.691 243 13163.95 770.12 57547.28 88888.00 2006-08-31 12:44:16.691 243 13163.17 769.13 57547.03 88888.00 2006-08-31 12:44:17.691 243 13163.30 768.76 57546.66 88888.00 2006-08-31 12:44:18.691 243 13163.82 769.63 57547.28 88888.00 2006-08-31 12:44:19.691 243 13163.43 770.00 57547.89 88888.00 2006-08-31 12:44:20.691 243 13163.17 769.13 57547.03 88888.00 2006-08-31 12:44:21.691 243 13163.56 769.75 57547.89 88888.00 2006-08-31 12:44:22.691 243 13163.95 769.63 57547.77 88888.00 2006-08-31 12:44:23.691 243 13163.69 770.00 57548.01 88888.00 2006-08-31 12:44:24.691 243 13163.69 769.50 57547.28 88888.00 2006-08-31 12:44:25.691 243 13163.56 769.75 57548.13 88888.00 2006-08-31 12:44:26.691 243 13163.56 770.37 57548.13 88888.00 2006-08-31 12:44:27.691 243 13163.56 769.26 57547.15 88888.00 2006-08-31 12:44:28.691 243 13163.17 769.01 57547.40 88888.00 2006-08-31 12:44:29.691 243 13163.17 769.75 57547.40 88888.00 2006-08-31 12:44:30.691 243 13163.43 769.38 57547.77 88888.00 2006-08-31 12:44:31.691 243 13163.04 770.00 57547.40 88888.00 2006-08-31 12:44:32.691 243 13163.43 770.12 57547.52 88888.00 2006-08-31 12:44:33.691 243 13163.43 769.63 57547.03 88888.00 2006-08-31 12:44:34.691 243 13162.91 770.00 57547.89 88888.00 2006-08-31 12:44:35.691 243 13163.82 769.63 57547.52 88888.00 2006-08-31 12:44:36.691 243 13164.08 770.25 57548.13 88888.00 2006-08-31 12:44:37.691 243 13163.04 769.88 57547.15 88888.00 2006-08-31 12:44:38.691 243 13163.82 770.37 57547.89 88888.00 2006-08-31 12:44:39.691 243 13163.17 769.88 57547.89 88888.00 2006-08-31 12:44:40.691 243 13163.69 770.00 57547.89 88888.00 2006-08-31 12:44:41.691 243 13163.04 769.88 57547.77 88888.00 2006-08-31 12:44:42.691 243 13163.56 770.25 57547.77 88888.00 2006-08-31 12:44:43.691 243 13163.43 770.00 57547.77 88888.00 2006-08-31 12:44:44.691 243 13163.69 769.50 57547.77 88888.00 2006-08-31 12:44:45.691 243 13163.04 769.26 57547.77 88888.00 2006-08-31 12:44:46.691 243 13163.69 769.75 57548.50 88888.00 2006-08-31 12:44:47.691 243 13163.30 769.38 57548.01 88888.00 2006-08-31 12:44:48.691 243 13163.43 768.76 57548.25 88888.00 2006-08-31 12:44:49.691 243 13163.30 770.00 57547.64 88888.00 2006-08-31 12:44:50.691 243 13163.69 769.75 57547.89 88888.00 2006-08-31 12:44:51.691 243 13163.69 770.00 57548.13 88888.00 2006-08-31 12:44:52.691 243 13163.17 769.38 57547.64 88888.00 2006-08-31 12:44:53.691 243 13163.82 770.12 57547.89 88888.00 2006-08-31 12:44:54.691 243 13163.82 770.25 57548.13 88888.00 2006-08-31 12:44:55.691 243 13164.08 769.75 57547.64 88888.00 2006-08-31 12:44:56.691 243 13163.56 770.25 57547.64 88888.00 2006-08-31 12:44:57.691 243 13163.69 770.25 57548.38 88888.00 2006-08-31 12:44:58.691 243 13163.95 770.49 57548.50 88888.00 2006-08-31 12:44:59.691 243 13163.17 769.63 57548.13 88888.00 2006-08-31 12:45:00.691 243 13163.69 770.74 57547.64 88888.00 2006-08-31 12:45:01.691 243 13163.56 770.12 57547.52 88888.00 2006-08-31 12:45:02.691 243 13163.69 770.49 57547.89 88888.00 2006-08-31 12:45:03.691 243 13163.82 770.12 57548.38 88888.00 2006-08-31 12:45:04.691 243 13162.78 770.87 57548.13 88888.00 2006-08-31 12:45:05.691 243 13163.30 770.87 57548.13 88888.00 2006-08-31 12:45:06.691 243 13163.56 771.24 57548.50 88888.00 2006-08-31 12:45:07.691 243 13163.95 770.49 57548.25 88888.00 2006-08-31 12:45:08.691 243 13163.30 770.37 57548.01 88888.00 2006-08-31 12:45:09.691 243 13163.82 771.36 57547.40 88888.00 2006-08-31 12:45:10.691 243 13164.08 770.49 57548.38 88888.00 2006-08-31 12:45:11.691 243 13163.69 770.62 57547.40 88888.00 2006-08-31 12:45:12.691 243 13163.82 770.62 57548.87 88888.00 2006-08-31 12:45:13.691 243 13164.34 770.87 57548.01 88888.00 2006-08-31 12:45:14.691 243 13164.34 770.74 57548.13 88888.00 2006-08-31 12:45:15.691 243 13164.47 770.99 57548.50 88888.00 2006-08-31 12:45:16.691 243 13164.60 770.87 57548.01 88888.00 2006-08-31 12:45:17.691 243 13164.08 770.37 57548.38 88888.00 2006-08-31 12:45:18.691 243 13164.21 770.74 57548.62 88888.00 2006-08-31 12:45:19.691 243 13164.47 771.11 57548.38 88888.00 2006-08-31 12:45:20.691 243 13164.47 770.87 57549.36 88888.00 2006-08-31 12:45:21.691 243 13164.47 770.74 57548.62 88888.00 2006-08-31 12:45:22.691 243 13164.21 771.36 57548.13 88888.00 2006-08-31 12:45:23.691 243 13164.60 770.87 57548.38 88888.00 2006-08-31 12:45:24.691 243 13163.95 771.49 57548.50 88888.00 2006-08-31 12:45:25.691 243 13164.34 770.25 57548.25 88888.00 2006-08-31 12:45:26.691 243 13164.60 771.36 57548.13 88888.00 2006-08-31 12:45:27.691 243 13164.73 771.11 57548.13 88888.00 2006-08-31 12:45:28.691 243 13164.47 771.11 57548.50 88888.00 2006-08-31 12:45:29.691 243 13164.86 771.11 57548.74 88888.00 2006-08-31 12:45:30.691 243 13164.08 771.73 57549.11 88888.00 2006-08-31 12:45:31.691 243 13164.60 770.74 57548.50 88888.00 2006-08-31 12:45:32.691 243 13164.47 771.11 57548.50 88888.00 2006-08-31 12:45:33.691 243 13164.47 770.99 57548.38 88888.00 2006-08-31 12:45:34.691 243 13164.47 771.24 57548.74 88888.00 2006-08-31 12:45:35.691 243 13165.12 771.11 57548.74 88888.00 2006-08-31 12:45:36.691 243 13165.12 771.61 57547.89 88888.00 2006-08-31 12:45:37.691 243 13165.12 770.99 57547.64 88888.00 2006-08-31 12:45:38.691 243 13164.34 770.49 57548.74 88888.00 2006-08-31 12:45:39.691 243 13164.86 770.74 57548.74 88888.00 2006-08-31 12:45:40.691 243 13164.86 771.36 57549.11 88888.00 2006-08-31 12:45:41.691 243 13164.73 770.99 57548.13 88888.00 2006-08-31 12:45:42.691 243 13164.47 770.62 57548.25 88888.00 2006-08-31 12:45:43.691 243 13164.86 771.61 57548.50 88888.00 2006-08-31 12:45:44.691 243 13164.21 770.99 57548.99 88888.00 2006-08-31 12:45:45.691 243 13164.86 770.87 57548.62 88888.00 2006-08-31 12:45:46.691 243 13164.21 771.36 57548.13 88888.00 2006-08-31 12:45:47.691 243 13164.60 771.49 57548.74 88888.00 2006-08-31 12:45:48.691 243 13164.47 770.99 57548.74 88888.00 2006-08-31 12:45:49.691 243 13164.60 771.24 57549.36 88888.00 2006-08-31 12:45:50.691 243 13164.86 771.24 57548.74 88888.00 2006-08-31 12:45:51.691 243 13164.99 770.99 57548.87 88888.00 2006-08-31 12:45:52.691 243 13165.12 771.24 57548.13 88888.00 2006-08-31 12:45:53.691 243 13165.25 771.73 57548.50 88888.00 2006-08-31 12:45:54.691 243 13164.99 770.87 57548.62 88888.00 2006-08-31 12:45:55.691 243 13165.25 771.24 57548.25 88888.00 2006-08-31 12:45:56.691 243 13165.38 771.49 57548.50 88888.00 2006-08-31 12:45:57.691 243 13164.47 771.11 57548.50 88888.00 2006-08-31 12:45:58.691 243 13164.99 771.49 57548.87 88888.00 2006-08-31 12:45:59.691 243 13165.64 771.11 57548.62 88888.00 2006-08-31 12:46:00.691 243 13164.99 771.36 57549.23 88888.00 2006-08-31 12:46:01.691 243 13164.73 772.35 57548.87 88888.00 2006-08-31 12:46:02.691 243 13165.25 771.24 57548.99 88888.00 2006-08-31 12:46:03.691 243 13165.38 771.36 57549.48 88888.00 2006-08-31 12:46:04.691 243 13165.25 771.36 57548.50 88888.00 2006-08-31 12:46:05.691 243 13165.38 771.36 57549.36 88888.00 2006-08-31 12:46:06.691 243 13164.73 770.87 57549.23 88888.00 2006-08-31 12:46:07.691 243 13164.99 771.24 57549.84 88888.00 2006-08-31 12:46:08.691 243 13164.47 771.86 57548.25 88888.00 2006-08-31 12:46:09.691 243 13164.73 771.61 57548.87 88888.00 2006-08-31 12:46:10.691 243 13164.47 771.49 57549.23 88888.00 2006-08-31 12:46:11.691 243 13165.12 771.24 57548.87 88888.00 2006-08-31 12:46:12.691 243 13164.86 771.98 57549.36 88888.00 2006-08-31 12:46:13.691 243 13165.51 770.87 57548.74 88888.00 2006-08-31 12:46:14.691 243 13165.64 771.36 57548.74 88888.00 2006-08-31 12:46:15.691 243 13164.99 771.61 57549.36 88888.00 2006-08-31 12:46:16.691 243 13164.86 771.61 57548.74 88888.00 2006-08-31 12:46:17.691 243 13165.12 770.99 57548.74 88888.00 2006-08-31 12:46:18.691 243 13165.51 771.11 57549.36 88888.00 2006-08-31 12:46:19.691 243 13165.25 770.87 57549.48 88888.00 2006-08-31 12:46:20.691 243 13165.38 771.61 57549.11 88888.00 2006-08-31 12:46:21.691 243 13165.12 771.61 57549.48 88888.00 2006-08-31 12:46:22.691 243 13165.51 771.49 57549.23 88888.00 2006-08-31 12:46:23.691 243 13165.90 771.86 57549.23 88888.00 2006-08-31 12:46:24.691 243 13165.38 771.98 57549.36 88888.00 2006-08-31 12:46:25.691 243 13164.99 771.61 57548.99 88888.00 2006-08-31 12:46:26.691 243 13165.51 771.86 57548.87 88888.00 2006-08-31 12:46:27.691 243 13165.51 771.49 57548.62 88888.00 2006-08-31 12:46:28.691 243 13165.12 771.61 57548.62 88888.00 2006-08-31 12:46:29.691 243 13165.90 771.73 57549.96 88888.00 2006-08-31 12:46:30.691 243 13165.64 771.61 57548.74 88888.00 2006-08-31 12:46:31.691 243 13165.64 771.61 57549.11 88888.00 2006-08-31 12:46:32.691 243 13166.42 771.73 57548.50 88888.00 2006-08-31 12:46:33.691 243 13165.77 771.36 57548.74 88888.00 2006-08-31 12:46:34.691 243 13165.64 771.36 57548.38 88888.00 2006-08-31 12:46:35.691 243 13166.03 771.24 57549.48 88888.00 2006-08-31 12:46:36.691 243 13166.29 771.86 57548.74 88888.00 2006-08-31 12:46:37.691 243 13166.03 771.73 57549.72 88888.00 2006-08-31 12:46:38.691 243 13166.03 770.99 57549.72 88888.00 2006-08-31 12:46:39.691 243 13166.16 771.61 57548.87 88888.00 2006-08-31 12:46:40.691 243 13165.90 771.11 57549.84 88888.00 2006-08-31 12:46:41.691 243 13165.90 771.36 57549.60 88888.00 2006-08-31 12:46:42.691 243 13165.90 771.86 57548.99 88888.00 2006-08-31 12:46:43.691 243 13165.38 772.23 57549.48 88888.00 2006-08-31 12:46:44.691 243 13166.29 772.10 57550.09 88888.00 2006-08-31 12:46:45.691 243 13166.42 771.24 57549.48 88888.00 2006-08-31 12:46:46.691 243 13165.51 772.35 57549.72 88888.00 2006-08-31 12:46:47.691 243 13165.51 771.36 57549.60 88888.00 2006-08-31 12:46:48.691 243 13165.77 771.86 57549.96 88888.00 2006-08-31 12:46:49.691 243 13166.29 771.98 57549.11 88888.00 2006-08-31 12:46:50.691 243 13166.68 771.61 57549.84 88888.00 2006-08-31 12:46:51.691 243 13166.81 771.61 57549.84 88888.00 2006-08-31 12:46:52.691 243 13165.77 771.86 57549.23 88888.00 2006-08-31 12:46:53.691 243 13166.42 771.73 57549.36 88888.00 2006-08-31 12:46:54.691 243 13166.55 771.49 57549.23 88888.00 2006-08-31 12:46:55.691 243 13165.90 771.86 57549.72 88888.00 2006-08-31 12:46:56.691 243 13166.68 772.23 57549.84 88888.00 2006-08-31 12:46:57.691 243 13166.03 771.86 57549.72 88888.00 2006-08-31 12:46:58.691 243 13166.68 771.61 57549.60 88888.00 2006-08-31 12:46:59.691 243 13166.03 771.24 57549.11 88888.00 2006-08-31 12:47:00.691 243 13166.55 770.87 57549.48 88888.00 2006-08-31 12:47:01.691 243 13166.03 770.87 57549.36 88888.00 2006-08-31 12:47:02.691 243 13166.29 772.10 57549.60 88888.00 2006-08-31 12:47:03.691 243 13166.42 771.86 57549.48 88888.00 2006-08-31 12:47:04.691 243 13166.42 771.86 57550.09 88888.00 2006-08-31 12:47:05.691 243 13166.68 771.36 57549.11 88888.00 2006-08-31 12:47:06.691 243 13166.29 771.61 57548.87 88888.00 2006-08-31 12:47:07.691 243 13165.51 771.86 57549.23 88888.00 2006-08-31 12:47:08.691 243 13166.68 771.11 57549.23 88888.00 2006-08-31 12:47:09.691 243 13166.03 771.36 57550.33 88888.00 2006-08-31 12:47:10.691 243 13166.29 771.61 57549.72 88888.00 2006-08-31 12:47:11.691 243 13166.42 771.86 57550.33 88888.00 2006-08-31 12:47:12.691 243 13166.16 771.73 57549.72 88888.00 2006-08-31 12:47:13.691 243 13166.29 771.73 57550.09 88888.00 2006-08-31 12:47:14.691 243 13166.55 771.24 57549.96 88888.00 2006-08-31 12:47:15.691 243 13166.03 770.87 57550.45 88888.00 2006-08-31 12:47:16.691 243 13165.90 771.86 57550.09 88888.00 2006-08-31 12:47:17.691 243 13166.42 771.11 57550.21 88888.00 2006-08-31 12:47:18.691 243 13166.03 771.49 57550.70 88888.00 2006-08-31 12:47:19.691 243 13166.16 771.98 57549.96 88888.00 2006-08-31 12:47:20.691 243 13166.42 770.49 57550.33 88888.00 2006-08-31 12:47:21.691 243 13166.42 771.86 57549.96 88888.00 2006-08-31 12:47:22.691 243 13166.55 772.23 57549.96 88888.00 2006-08-31 12:47:23.691 243 13165.90 771.36 57549.84 88888.00 2006-08-31 12:47:24.691 243 13166.29 771.49 57550.33 88888.00 2006-08-31 12:47:25.691 243 13166.81 771.49 57550.09 88888.00 2006-08-31 12:47:26.691 243 13166.29 771.49 57549.84 88888.00 2006-08-31 12:47:27.691 243 13166.68 771.49 57550.09 88888.00 2006-08-31 12:47:28.691 243 13166.94 771.24 57549.23 88888.00 2006-08-31 12:47:29.691 243 13166.55 771.24 57549.84 88888.00 2006-08-31 12:47:30.691 243 13166.16 770.99 57549.96 88888.00 2006-08-31 12:47:31.691 243 13166.29 771.24 57549.96 88888.00 2006-08-31 12:47:32.691 243 13166.03 771.73 57549.48 88888.00 2006-08-31 12:47:33.691 243 13166.42 771.36 57549.84 88888.00 2006-08-31 12:47:34.691 243 13166.55 771.36 57550.45 88888.00 2006-08-31 12:47:35.691 243 13166.29 771.49 57550.58 88888.00 2006-08-31 12:47:36.691 243 13165.77 770.74 57550.09 88888.00 2006-08-31 12:47:37.691 243 13165.90 771.24 57549.60 88888.00 2006-08-31 12:47:38.691 243 13166.42 770.62 57549.96 88888.00 2006-08-31 12:47:39.691 243 13165.90 771.11 57550.09 88888.00 2006-08-31 12:47:40.691 243 13166.29 770.62 57549.96 88888.00 2006-08-31 12:47:41.691 243 13165.90 771.11 57550.09 88888.00 2006-08-31 12:47:42.691 243 13166.03 770.99 57550.33 88888.00 2006-08-31 12:47:43.691 243 13166.29 770.12 57549.60 88888.00 2006-08-31 12:47:44.691 243 13166.16 770.99 57549.48 88888.00 2006-08-31 12:47:45.691 243 13165.64 770.74 57549.48 88888.00 2006-08-31 12:47:46.691 243 13166.03 770.87 57549.72 88888.00 2006-08-31 12:47:47.691 243 13165.90 770.49 57550.58 88888.00 2006-08-31 12:47:48.691 243 13166.42 771.36 57549.36 88888.00 2006-08-31 12:47:49.691 243 13165.64 770.37 57550.09 88888.00 2006-08-31 12:47:50.691 243 13165.77 770.87 57550.09 88888.00 2006-08-31 12:47:51.691 243 13165.51 771.11 57550.33 88888.00 2006-08-31 12:47:52.691 243 13165.25 770.99 57549.96 88888.00 2006-08-31 12:47:53.691 243 13166.03 771.36 57550.21 88888.00 2006-08-31 12:47:54.691 243 13165.77 770.74 57549.96 88888.00 2006-08-31 12:47:55.691 243 13165.64 771.36 57550.82 88888.00 2006-08-31 12:47:56.691 243 13165.38 770.62 57550.09 88888.00 2006-08-31 12:47:57.691 243 13165.51 770.99 57549.60 88888.00 2006-08-31 12:47:58.691 243 13165.38 770.99 57549.72 88888.00 2006-08-31 12:47:59.691 243 13165.64 770.25 57549.72 88888.00 2006-08-31 12:48:00.691 243 13165.64 770.37 57550.21 88888.00 2006-08-31 12:48:01.691 243 13165.77 770.62 57549.96 88888.00 2006-08-31 12:48:02.691 243 13165.77 770.37 57549.96 88888.00 2006-08-31 12:48:03.691 243 13164.99 769.88 57549.84 88888.00 2006-08-31 12:48:04.691 243 13165.25 770.49 57549.48 88888.00 2006-08-31 12:48:05.691 243 13165.90 769.75 57549.96 88888.00 2006-08-31 12:48:06.691 243 13165.38 770.12 57550.21 88888.00 2006-08-31 12:48:07.691 243 13165.64 769.88 57549.96 88888.00 2006-08-31 12:48:08.691 243 13166.29 770.87 57550.09 88888.00 2006-08-31 12:48:09.691 243 13164.99 770.74 57549.96 88888.00 2006-08-31 12:48:10.691 243 13165.90 770.37 57549.23 88888.00 2006-08-31 12:48:11.691 243 13164.73 770.25 57549.48 88888.00 2006-08-31 12:48:12.691 243 13164.99 770.49 57549.23 88888.00 2006-08-31 12:48:13.691 243 13164.73 769.75 57549.23 88888.00 2006-08-31 12:48:14.691 243 13164.60 769.88 57549.72 88888.00 2006-08-31 12:48:15.691 243 13164.86 770.49 57549.48 88888.00 2006-08-31 12:48:16.691 243 13164.86 770.25 57549.23 88888.00 2006-08-31 12:48:17.691 243 13164.99 770.99 57550.09 88888.00 2006-08-31 12:48:18.691 243 13164.73 770.25 57549.72 88888.00 2006-08-31 12:48:19.691 243 13165.51 770.12 57549.36 88888.00 2006-08-31 12:48:20.691 243 13164.99 770.62 57549.48 88888.00 2006-08-31 12:48:21.691 243 13164.73 770.37 57549.72 88888.00 2006-08-31 12:48:22.691 243 13165.12 770.37 57549.23 88888.00 2006-08-31 12:48:23.691 243 13164.86 770.49 57549.84 88888.00 2006-08-31 12:48:24.691 243 13164.86 770.25 57549.36 88888.00 2006-08-31 12:48:25.691 243 13164.60 770.74 57549.72 88888.00 2006-08-31 12:48:26.691 243 13164.86 770.12 57549.60 88888.00 2006-08-31 12:48:27.691 243 13164.99 770.25 57549.96 88888.00 2006-08-31 12:48:28.691 243 13164.60 771.24 57549.48 88888.00 2006-08-31 12:48:29.691 243 13164.86 770.37 57549.60 88888.00 2006-08-31 12:48:30.691 243 13164.34 770.49 57549.84 88888.00 2006-08-31 12:48:31.691 243 13164.73 770.37 57549.72 88888.00 2006-08-31 12:48:32.691 243 13165.12 770.49 57549.84 88888.00 2006-08-31 12:48:33.691 243 13164.60 770.49 57549.96 88888.00 2006-08-31 12:48:34.691 243 13165.12 770.49 57549.60 88888.00 2006-08-31 12:48:35.691 243 13165.51 770.37 57549.72 88888.00 2006-08-31 12:48:36.691 243 13164.34 770.37 57549.36 88888.00 2006-08-31 12:48:37.691 243 13164.86 770.12 57549.72 88888.00 2006-08-31 12:48:38.691 243 13164.99 770.25 57550.09 88888.00 2006-08-31 12:48:39.691 243 13164.86 770.37 57549.72 88888.00 2006-08-31 12:48:40.691 243 13164.99 770.74 57549.96 88888.00 2006-08-31 12:48:41.691 243 13164.99 770.12 57549.36 88888.00 2006-08-31 12:48:42.691 243 13165.64 770.12 57548.99 88888.00 2006-08-31 12:48:43.691 243 13164.86 770.87 57549.60 88888.00 2006-08-31 12:48:44.691 243 13165.12 770.12 57549.36 88888.00 2006-08-31 12:48:45.691 243 13164.99 770.74 57549.72 88888.00 2006-08-31 12:48:46.691 243 13165.38 769.75 57549.72 88888.00 2006-08-31 12:48:47.691 243 13165.25 770.37 57550.45 88888.00 2006-08-31 12:48:48.691 243 13164.60 770.49 57549.36 88888.00 2006-08-31 12:48:49.691 243 13165.51 770.49 57549.48 88888.00 2006-08-31 12:48:50.691 243 13164.73 770.87 57549.48 88888.00 2006-08-31 12:48:51.691 243 13165.77 769.88 57548.87 88888.00 2006-08-31 12:48:52.691 243 13165.12 770.00 57549.36 88888.00 2006-08-31 12:48:53.691 243 13164.08 770.49 57550.45 88888.00 2006-08-31 12:48:54.691 243 13164.99 769.63 57549.23 88888.00 2006-08-31 12:48:55.691 243 13164.86 770.00 57549.84 88888.00 2006-08-31 12:48:56.691 243 13165.12 770.49 57549.48 88888.00 2006-08-31 12:48:57.691 243 13164.86 770.12 57549.60 88888.00 2006-08-31 12:48:58.691 243 13164.86 770.25 57549.72 88888.00 2006-08-31 12:48:59.691 243 13164.73 769.88 57549.36 88888.00 2006-08-31 12:49:00.691 243 13164.34 770.25 57549.11 88888.00 2006-08-31 12:49:01.691 243 13164.86 770.37 57549.96 88888.00 2006-08-31 12:49:02.691 243 13164.47 770.37 57549.60 88888.00 2006-08-31 12:49:03.691 243 13165.12 770.37 57550.09 88888.00 2006-08-31 12:49:04.691 243 13164.21 770.12 57549.60 88888.00 2006-08-31 12:49:05.691 243 13164.99 770.37 57550.21 88888.00 2006-08-31 12:49:06.691 243 13164.60 770.25 57549.60 88888.00 2006-08-31 12:49:07.691 243 13164.21 770.12 57550.09 88888.00 2006-08-31 12:49:08.691 243 13164.60 770.49 57549.84 88888.00 2006-08-31 12:49:09.691 243 13164.47 769.88 57549.60 88888.00 2006-08-31 12:49:10.691 243 13165.25 770.12 57550.21 88888.00 2006-08-31 12:49:11.691 243 13163.69 770.00 57549.48 88888.00 2006-08-31 12:49:12.691 243 13164.47 770.12 57549.84 88888.00 2006-08-31 12:49:13.691 243 13164.21 769.88 57549.72 88888.00 2006-08-31 12:49:14.691 243 13164.73 770.00 57550.21 88888.00 2006-08-31 12:49:15.691 243 13164.60 770.12 57549.84 88888.00 2006-08-31 12:49:16.691 243 13164.73 770.00 57549.36 88888.00 2006-08-31 12:49:17.691 243 13164.60 769.38 57549.96 88888.00 2006-08-31 12:49:18.691 243 13164.86 770.49 57549.84 88888.00 2006-08-31 12:49:19.691 243 13164.60 770.25 57549.96 88888.00 2006-08-31 12:49:20.691 243 13164.34 769.63 57549.48 88888.00 2006-08-31 12:49:21.691 243 13165.12 769.75 57550.09 88888.00 2006-08-31 12:49:22.691 243 13164.60 769.88 57549.96 88888.00 2006-08-31 12:49:23.691 243 13164.21 770.00 57549.48 88888.00 2006-08-31 12:49:24.691 243 13164.08 769.38 57549.36 88888.00 2006-08-31 12:49:25.691 243 13164.73 769.26 57549.11 88888.00 2006-08-31 12:49:26.691 243 13164.73 769.75 57549.72 88888.00 2006-08-31 12:49:27.691 243 13164.21 769.88 57549.72 88888.00 2006-08-31 12:49:28.691 243 13164.34 770.25 57549.60 88888.00 2006-08-31 12:49:29.691 243 13164.21 770.00 57549.72 88888.00 2006-08-31 12:49:30.691 243 13164.34 770.37 57549.36 88888.00 2006-08-31 12:49:31.691 243 13164.60 770.25 57549.72 88888.00 2006-08-31 12:49:32.691 243 13164.73 770.49 57549.72 88888.00 2006-08-31 12:49:33.691 243 13164.47 770.00 57549.84 88888.00 2006-08-31 12:49:34.691 243 13164.73 770.00 57550.21 88888.00 2006-08-31 12:49:35.691 243 13164.60 770.25 57550.21 88888.00 2006-08-31 12:49:36.691 243 13164.47 770.37 57549.96 88888.00 2006-08-31 12:49:37.691 243 13164.86 769.88 57549.84 88888.00 2006-08-31 12:49:38.691 243 13164.60 769.75 57550.33 88888.00 2006-08-31 12:49:39.691 243 13164.73 769.63 57549.23 88888.00 2006-08-31 12:49:40.691 243 13164.73 770.12 57549.96 88888.00 2006-08-31 12:49:41.691 243 13164.21 770.12 57549.48 88888.00 2006-08-31 12:49:42.691 243 13164.47 769.50 57550.21 88888.00 2006-08-31 12:49:43.691 243 13164.47 769.13 57549.36 88888.00 2006-08-31 12:49:44.691 243 13164.34 770.12 57549.48 88888.00 2006-08-31 12:49:45.691 243 13164.86 770.25 57549.60 88888.00 2006-08-31 12:49:46.691 243 13164.73 770.74 57549.84 88888.00 2006-08-31 12:49:47.691 243 13164.47 769.75 57549.36 88888.00 2006-08-31 12:49:48.691 243 13164.99 769.75 57549.72 88888.00 2006-08-31 12:49:49.691 243 13164.86 769.63 57549.60 88888.00 2006-08-31 12:49:50.691 243 13164.21 770.00 57549.72 88888.00 2006-08-31 12:49:51.691 243 13164.34 770.49 57549.72 88888.00 2006-08-31 12:49:52.691 243 13164.99 770.37 57549.48 88888.00 2006-08-31 12:49:53.691 243 13163.17 770.25 57549.72 88888.00 2006-08-31 12:49:54.691 243 13164.60 770.49 57549.48 88888.00 2006-08-31 12:49:55.691 243 13164.08 769.88 57549.72 88888.00 2006-08-31 12:49:56.691 243 13164.73 770.00 57549.84 88888.00 2006-08-31 12:49:57.691 243 13164.21 770.49 57549.72 88888.00 2006-08-31 12:49:58.691 243 13165.12 770.00 57549.48 88888.00 2006-08-31 12:49:59.691 243 13164.47 769.75 57549.23 88888.00 2006-08-31 12:50:00.691 243 13164.34 770.87 57549.60 88888.00 2006-08-31 12:50:01.691 243 13164.34 770.74 57549.11 88888.00 2006-08-31 12:50:02.691 243 13164.08 770.87 57549.48 88888.00 2006-08-31 12:50:03.691 243 13163.82 770.87 57549.60 88888.00 2006-08-31 12:50:04.691 243 13164.47 770.87 57550.33 88888.00 2006-08-31 12:50:05.691 243 13164.86 770.87 57549.36 88888.00 2006-08-31 12:50:06.691 243 13164.60 770.12 57549.84 88888.00 2006-08-31 12:50:07.691 243 13164.73 771.36 57549.48 88888.00 2006-08-31 12:50:08.691 243 13165.25 770.62 57549.60 88888.00 2006-08-31 12:50:09.691 243 13165.12 770.87 57550.21 88888.00 2006-08-31 12:50:10.691 243 13164.60 771.24 57549.96 88888.00 2006-08-31 12:50:11.691 243 13165.12 770.49 57549.72 88888.00 2006-08-31 12:50:12.691 243 13165.12 770.87 57549.96 88888.00 2006-08-31 12:50:13.691 243 13164.34 771.49 57550.21 88888.00 2006-08-31 12:50:14.691 243 13164.73 770.87 57549.72 88888.00 2006-08-31 12:50:15.691 243 13164.99 770.74 57550.45 88888.00 2006-08-31 12:50:16.691 243 13165.25 770.49 57549.60 88888.00 2006-08-31 12:50:17.691 243 13165.38 770.49 57550.21 88888.00 2006-08-31 12:50:18.691 243 13164.73 771.11 57550.33 88888.00 2006-08-31 12:50:19.691 243 13164.99 771.36 57549.72 88888.00 2006-08-31 12:50:20.691 243 13165.12 771.11 57550.21 88888.00 2006-08-31 12:50:21.691 243 13165.38 771.24 57549.60 88888.00 2006-08-31 12:50:22.691 243 13164.99 770.87 57549.60 88888.00 2006-08-31 12:50:23.691 243 13164.99 770.87 57549.60 88888.00 2006-08-31 12:50:24.691 243 13165.38 771.49 57549.96 88888.00 2006-08-31 12:50:25.691 243 13165.51 771.61 57549.96 88888.00 2006-08-31 12:50:26.691 243 13165.25 771.61 57550.70 88888.00 2006-08-31 12:50:27.691 243 13164.99 771.36 57550.09 88888.00 2006-08-31 12:50:28.691 243 13164.99 771.98 57549.96 88888.00 2006-08-31 12:50:29.691 243 13166.42 771.49 57549.96 88888.00 2006-08-31 12:50:30.691 243 13165.12 770.87 57550.45 88888.00 2006-08-31 12:50:31.691 243 13165.51 771.61 57549.72 88888.00 2006-08-31 12:50:32.691 243 13165.38 770.99 57549.84 88888.00 2006-08-31 12:50:33.691 243 13165.64 771.24 57550.09 88888.00 2006-08-31 12:50:34.691 243 13165.90 770.99 57550.21 88888.00 2006-08-31 12:50:35.691 243 13165.12 770.62 57550.58 88888.00 2006-08-31 12:50:36.691 243 13164.99 771.49 57550.09 88888.00 2006-08-31 12:50:37.691 243 13164.86 771.98 57550.33 88888.00 2006-08-31 12:50:38.691 243 13165.12 771.24 57551.07 88888.00 2006-08-31 12:50:39.691 243 13165.38 771.36 57550.09 88888.00 2006-08-31 12:50:40.691 243 13166.29 771.86 57550.09 88888.00 2006-08-31 12:50:41.691 243 13166.16 771.61 57550.09 88888.00 2006-08-31 12:50:42.691 243 13165.64 771.73 57550.21 88888.00 2006-08-31 12:50:43.691 243 13166.16 771.24 57549.96 88888.00 2006-08-31 12:50:44.691 243 13166.16 771.36 57550.33 88888.00 2006-08-31 12:50:45.691 243 13166.16 771.11 57550.09 88888.00 2006-08-31 12:50:46.691 243 13165.90 771.49 57550.45 88888.00 2006-08-31 12:50:47.691 243 13165.77 771.61 57550.33 88888.00 2006-08-31 12:50:48.691 243 13166.16 771.11 57550.45 88888.00 2006-08-31 12:50:49.691 243 13165.90 771.36 57551.07 88888.00 2006-08-31 12:50:50.691 243 13165.77 771.49 57551.19 88888.00 2006-08-31 12:50:51.691 243 13166.55 771.49 57550.82 88888.00 2006-08-31 12:50:52.691 243 13166.42 771.49 57550.33 88888.00 2006-08-31 12:50:53.691 243 13166.29 771.24 57550.82 88888.00 2006-08-31 12:50:54.691 243 13166.29 771.61 57551.19 88888.00 2006-08-31 12:50:55.691 243 13166.42 771.98 57550.45 88888.00 2006-08-31 12:50:56.691 243 13165.90 772.10 57550.82 88888.00 2006-08-31 12:50:57.691 243 13166.03 771.36 57550.70 88888.00 2006-08-31 12:50:58.691 243 13166.03 770.62 57550.95 88888.00 2006-08-31 12:50:59.691 243 13165.90 772.35 57550.95 88888.00 2006-08-31 12:51:00.691 243 13166.55 771.61 57550.58 88888.00 2006-08-31 12:51:01.691 243 13166.81 771.73 57550.82 88888.00 2006-08-31 12:51:02.691 243 13166.03 771.86 57550.95 88888.00 2006-08-31 12:51:03.691 243 13166.03 771.61 57550.58 88888.00 2006-08-31 12:51:04.691 243 13166.16 771.98 57550.70 88888.00 2006-08-31 12:51:05.691 243 13165.90 771.86 57550.95 88888.00 2006-08-31 12:51:06.691 243 13165.51 772.35 57550.45 88888.00 2006-08-31 12:51:07.691 243 13165.64 771.86 57551.31 88888.00 2006-08-31 12:51:08.691 243 13165.51 772.23 57551.55 88888.00 2006-08-31 12:51:09.691 243 13165.64 772.23 57550.58 88888.00 2006-08-31 12:51:10.691 243 13166.03 772.35 57549.96 88888.00 2006-08-31 12:51:11.691 243 13166.16 772.10 57551.31 88888.00 2006-08-31 12:51:12.691 243 13165.77 771.98 57550.58 88888.00 2006-08-31 12:51:13.691 243 13166.16 772.10 57550.95 88888.00 2006-08-31 12:51:14.691 243 13166.29 772.48 57551.07 88888.00 2006-08-31 12:51:15.691 243 13166.16 772.48 57551.43 88888.00 2006-08-31 12:51:16.691 243 13166.03 771.86 57551.68 88888.00 2006-08-31 12:51:17.691 243 13166.94 771.86 57550.58 88888.00 2006-08-31 12:51:18.691 243 13166.03 772.35 57550.58 88888.00 2006-08-31 12:51:19.691 243 13166.16 772.35 57551.19 88888.00 2006-08-31 12:51:20.691 243 13166.29 772.23 57551.80 88888.00 2006-08-31 12:51:21.691 243 13166.29 772.60 57550.45 88888.00 2006-08-31 12:51:22.691 243 13166.16 772.23 57551.43 88888.00 2006-08-31 12:51:23.691 243 13166.42 772.60 57551.43 88888.00 2006-08-31 12:51:24.691 243 13166.29 772.35 57550.33 88888.00 2006-08-31 12:51:25.691 243 13165.77 771.86 57550.70 88888.00 2006-08-31 12:51:26.691 243 13166.55 772.10 57551.07 88888.00 2006-08-31 12:51:27.691 243 13166.16 771.86 57551.55 88888.00 2006-08-31 12:51:28.691 243 13166.94 772.23 57551.19 88888.00 2006-08-31 12:51:29.691 243 13166.16 773.10 57551.07 88888.00 2006-08-31 12:51:30.691 243 13166.42 772.60 57550.95 88888.00 2006-08-31 12:51:31.691 243 13166.68 772.60 57551.07 88888.00 2006-08-31 12:51:32.691 243 13166.29 773.10 57551.43 88888.00 2006-08-31 12:51:33.691 243 13166.81 772.72 57550.70 88888.00 2006-08-31 12:51:34.691 243 13166.42 772.85 57551.19 88888.00 2006-08-31 12:51:35.691 243 13166.29 772.60 57551.31 88888.00 2006-08-31 12:51:36.691 243 13166.55 773.34 57551.80 88888.00 2006-08-31 12:51:37.691 243 13166.55 772.60 57551.19 88888.00 2006-08-31 12:51:38.691 243 13166.55 773.22 57551.92 88888.00 2006-08-31 12:51:39.691 243 13166.42 772.97 57551.92 88888.00 2006-08-31 12:51:40.691 243 13166.42 773.22 57551.19 88888.00 2006-08-31 12:51:41.691 243 13166.81 773.10 57551.68 88888.00 2006-08-31 12:51:42.691 243 13167.20 773.34 57551.80 88888.00 2006-08-31 12:51:43.691 243 13166.55 773.71 57551.43 88888.00 2006-08-31 12:51:44.691 243 13166.81 772.97 57551.19 88888.00 2006-08-31 12:51:45.691 243 13166.16 772.85 57551.68 88888.00 2006-08-31 12:51:46.691 243 13166.68 773.34 57552.29 88888.00 2006-08-31 12:51:47.691 243 13166.81 774.21 57552.54 88888.00 2006-08-31 12:51:48.691 243 13166.81 773.71 57551.68 88888.00 2006-08-31 12:51:49.691 243 13167.46 773.71 57551.80 88888.00 2006-08-31 12:51:50.691 243 13166.81 773.59 57551.92 88888.00 2006-08-31 12:51:51.691 243 13167.20 773.59 57551.68 88888.00 2006-08-31 12:51:52.691 243 13166.68 773.22 57552.17 88888.00 2006-08-31 12:51:53.691 243 13167.07 773.47 57551.43 88888.00 2006-08-31 12:51:54.691 243 13166.29 773.96 57552.04 88888.00 2006-08-31 12:51:55.691 243 13166.94 773.47 57552.17 88888.00 2006-08-31 12:51:56.691 243 13166.81 773.59 57551.68 88888.00 2006-08-31 12:51:57.691 243 13167.46 773.96 57552.29 88888.00 2006-08-31 12:51:58.691 243 13167.33 773.96 57552.41 88888.00 2006-08-31 12:51:59.691 243 13167.46 773.47 57551.43 88888.00 2006-08-31 12:52:00.691 243 13166.55 774.33 57551.80 88888.00 2006-08-31 12:52:01.691 243 13167.33 773.96 57551.80 88888.00 2006-08-31 12:52:02.691 243 13166.94 773.84 57552.29 88888.00 2006-08-31 12:52:03.691 243 13167.59 773.59 57552.54 88888.00 2006-08-31 12:52:04.691 243 13166.94 773.59 57552.66 88888.00 2006-08-31 12:52:05.691 243 13167.46 773.59 57552.29 88888.00 2006-08-31 12:52:06.691 243 13167.20 773.71 57552.29 88888.00 2006-08-31 12:52:07.691 243 13166.81 773.59 57552.04 88888.00 2006-08-31 12:52:08.691 243 13166.94 773.59 57552.54 88888.00 2006-08-31 12:52:09.691 243 13166.94 773.96 57551.80 88888.00 2006-08-31 12:52:10.691 243 13166.94 773.59 57552.41 88888.00 2006-08-31 12:52:11.691 243 13166.68 773.34 57552.54 88888.00 2006-08-31 12:52:12.691 243 13166.94 774.33 57551.68 88888.00 2006-08-31 12:52:13.691 243 13167.20 774.09 57551.68 88888.00 2006-08-31 12:52:14.691 243 13167.59 774.33 57552.17 88888.00 2006-08-31 12:52:15.691 243 13167.46 773.84 57552.41 88888.00 2006-08-31 12:52:16.691 243 13167.72 774.21 57552.66 88888.00 2006-08-31 12:52:17.691 243 13167.46 773.84 57552.04 88888.00 2006-08-31 12:52:18.691 243 13167.20 773.96 57552.66 88888.00 2006-08-31 12:52:19.691 243 13167.59 773.71 57551.80 88888.00 2006-08-31 12:52:20.691 243 13167.07 773.84 57552.41 88888.00 2006-08-31 12:52:21.691 243 13167.46 773.59 57552.41 88888.00 2006-08-31 12:52:22.691 243 13167.59 774.33 57552.41 88888.00 2006-08-31 12:52:23.691 243 13167.59 773.10 57552.66 88888.00 2006-08-31 12:52:24.691 243 13166.81 773.10 57552.54 88888.00 2006-08-31 12:52:25.691 243 13167.72 774.33 57552.04 88888.00 2006-08-31 12:52:26.691 243 13167.72 773.71 57552.78 88888.00 2006-08-31 12:52:27.691 243 13166.94 772.85 57553.14 88888.00 2006-08-31 12:52:28.691 243 13167.59 773.22 57551.92 88888.00 2006-08-31 12:52:29.691 243 13167.33 774.21 57553.27 88888.00 2006-08-31 12:52:30.691 243 13167.72 773.10 57552.54 88888.00 2006-08-31 12:52:31.691 243 13167.72 773.59 57552.66 88888.00 2006-08-31 12:52:32.691 243 13167.46 773.84 57553.02 88888.00 2006-08-31 12:52:33.691 243 13167.59 773.47 57552.66 88888.00 2006-08-31 12:52:34.691 243 13167.72 773.47 57551.92 88888.00 2006-08-31 12:52:35.691 243 13167.46 772.97 57553.02 88888.00 2006-08-31 12:52:36.691 243 13167.33 774.33 57552.78 88888.00 2006-08-31 12:52:37.691 243 13167.72 773.47 57552.41 88888.00 2006-08-31 12:52:38.691 243 13167.59 773.71 57552.17 88888.00 2006-08-31 12:52:39.691 243 13167.59 773.59 57553.02 88888.00 2006-08-31 12:52:40.691 243 13166.94 774.09 57552.41 88888.00 2006-08-31 12:52:41.691 243 13167.98 773.96 57552.04 88888.00 2006-08-31 12:52:42.691 243 13167.59 773.84 57552.29 88888.00 2006-08-31 12:52:43.691 243 13167.59 773.59 57552.29 88888.00 2006-08-31 12:52:44.691 243 13167.07 773.47 57552.54 88888.00 2006-08-31 12:52:45.691 243 13168.11 773.71 57552.04 88888.00 2006-08-31 12:52:46.691 243 13167.72 773.96 57552.41 88888.00 2006-08-31 12:52:47.691 243 13167.72 773.59 57552.54 88888.00 2006-08-31 12:52:48.691 243 13167.46 773.71 57552.54 88888.00 2006-08-31 12:52:49.691 243 13167.72 773.71 57552.54 88888.00 2006-08-31 12:52:50.691 243 13167.85 773.84 57553.02 88888.00 2006-08-31 12:52:51.691 243 13167.07 773.71 57553.27 88888.00 2006-08-31 12:52:52.691 243 13168.37 773.34 57552.54 88888.00 2006-08-31 12:52:53.691 243 13167.85 773.22 57552.41 88888.00 2006-08-31 12:52:54.691 243 13168.11 773.34 57552.78 88888.00 2006-08-31 12:52:55.691 243 13167.33 773.59 57552.41 88888.00 2006-08-31 12:52:56.691 243 13167.72 773.59 57552.41 88888.00 2006-08-31 12:52:57.691 243 13167.85 773.47 57553.02 88888.00 2006-08-31 12:52:58.691 243 13167.98 773.47 57552.66 88888.00 2006-08-31 12:52:59.691 243 13167.72 773.22 57552.29 88888.00 2006-08-31 12:53:00.691 243 13168.11 773.47 57553.27 88888.00 2006-08-31 12:53:01.691 243 13167.85 773.34 57552.66 88888.00 2006-08-31 12:53:02.691 243 13167.59 773.71 57552.29 88888.00 2006-08-31 12:53:03.691 243 13167.85 773.59 57553.14 88888.00 2006-08-31 12:53:04.691 243 13167.98 774.09 57552.17 88888.00 2006-08-31 12:53:05.691 243 13167.72 773.47 57552.78 88888.00 2006-08-31 12:53:06.691 243 13167.33 773.34 57552.17 88888.00 2006-08-31 12:53:07.691 243 13168.11 773.71 57552.54 88888.00 2006-08-31 12:53:08.691 243 13167.59 773.47 57552.78 88888.00 2006-08-31 12:53:09.691 243 13168.11 773.22 57552.54 88888.00 2006-08-31 12:53:10.691 243 13167.46 772.97 57552.54 88888.00 2006-08-31 12:53:11.691 243 13167.85 773.47 57553.02 88888.00 2006-08-31 12:53:12.691 243 13167.72 773.10 57552.54 88888.00 2006-08-31 12:53:13.691 243 13167.72 773.47 57553.14 88888.00 2006-08-31 12:53:14.691 243 13168.37 773.84 57553.27 88888.00 2006-08-31 12:53:15.691 243 13167.72 773.84 57552.78 88888.00 2006-08-31 12:53:16.691 243 13167.85 773.10 57552.90 88888.00 2006-08-31 12:53:17.691 243 13168.24 773.47 57552.90 88888.00 2006-08-31 12:53:18.691 243 13167.33 773.47 57553.14 88888.00 2006-08-31 12:53:19.691 243 13168.24 773.22 57552.78 88888.00 2006-08-31 12:53:20.691 243 13167.59 773.34 57552.54 88888.00 2006-08-31 12:53:21.691 243 13167.59 772.85 57553.14 88888.00 2006-08-31 12:53:22.691 243 13167.72 773.22 57553.14 88888.00 2006-08-31 12:53:23.691 243 13167.33 773.71 57552.54 88888.00 2006-08-31 12:53:24.691 243 13167.85 773.47 57552.90 88888.00 2006-08-31 12:53:25.691 243 13167.85 773.34 57553.02 88888.00 2006-08-31 12:53:26.691 243 13167.98 773.47 57552.78 88888.00 2006-08-31 12:53:27.691 243 13167.72 773.34 57553.14 88888.00 2006-08-31 12:53:28.691 243 13167.33 773.71 57553.14 88888.00 2006-08-31 12:53:29.691 243 13167.46 773.22 57553.39 88888.00 2006-08-31 12:53:30.691 243 13167.59 773.59 57553.02 88888.00 2006-08-31 12:53:31.691 243 13167.98 772.85 57552.90 88888.00 2006-08-31 12:53:32.691 243 13167.33 773.71 57553.02 88888.00 2006-08-31 12:53:33.691 243 13167.72 772.97 57553.39 88888.00 2006-08-31 12:53:34.691 243 13167.33 773.59 57553.02 88888.00 2006-08-31 12:53:35.691 243 13167.20 773.47 57552.54 88888.00 2006-08-31 12:53:36.691 243 13167.20 772.97 57553.02 88888.00 2006-08-31 12:53:37.691 243 13167.07 773.34 57552.78 88888.00 2006-08-31 12:53:38.691 243 13167.46 773.71 57552.66 88888.00 2006-08-31 12:53:39.691 243 13167.98 773.84 57553.14 88888.00 2006-08-31 12:53:40.691 243 13167.20 773.10 57552.66 88888.00 2006-08-31 12:53:41.691 243 13166.55 773.22 57553.63 88888.00 2006-08-31 12:53:42.691 243 13167.07 773.34 57552.78 88888.00 2006-08-31 12:53:43.691 243 13167.72 772.97 57553.02 88888.00 2006-08-31 12:53:44.691 243 13167.59 773.71 57552.66 88888.00 2006-08-31 12:53:45.691 243 13167.85 773.59 57552.66 88888.00 2006-08-31 12:53:46.691 243 13167.85 773.84 57552.90 88888.00 2006-08-31 12:53:47.691 243 13166.94 773.47 57553.02 88888.00 2006-08-31 12:53:48.691 243 13167.33 773.34 57552.78 88888.00 2006-08-31 12:53:49.691 243 13167.59 773.47 57552.78 88888.00 2006-08-31 12:53:50.691 243 13168.11 773.71 57552.90 88888.00 2006-08-31 12:53:51.691 243 13167.59 772.60 57552.90 88888.00 2006-08-31 12:53:52.691 243 13167.33 773.71 57552.66 88888.00 2006-08-31 12:53:53.691 243 13167.46 773.22 57552.90 88888.00 2006-08-31 12:53:54.691 243 13167.07 773.10 57552.90 88888.00 2006-08-31 12:53:55.691 243 13167.07 773.22 57552.66 88888.00 2006-08-31 12:53:56.691 243 13167.33 773.22 57553.14 88888.00 2006-08-31 12:53:57.691 243 13167.59 773.71 57552.41 88888.00 2006-08-31 12:53:58.691 243 13167.07 773.96 57552.41 88888.00 2006-08-31 12:53:59.691 243 13167.59 773.84 57552.66 88888.00 2006-08-31 12:54:00.691 243 13168.24 773.84 57553.02 88888.00 2006-08-31 12:54:01.691 243 13167.07 773.34 57552.90 88888.00 2006-08-31 12:54:02.691 243 13167.59 773.47 57552.78 88888.00 2006-08-31 12:54:03.691 243 13167.72 773.34 57552.90 88888.00 2006-08-31 12:54:04.691 243 13167.20 773.59 57552.66 88888.00 2006-08-31 12:54:05.691 243 13167.59 773.47 57552.78 88888.00 2006-08-31 12:54:06.691 243 13167.07 773.84 57552.90 88888.00 2006-08-31 12:54:07.691 243 13167.07 773.10 57552.66 88888.00 2006-08-31 12:54:08.691 243 13168.11 773.34 57552.41 88888.00 2006-08-31 12:54:09.691 243 13167.85 773.59 57552.66 88888.00 2006-08-31 12:54:10.691 243 13166.94 773.10 57552.41 88888.00 2006-08-31 12:54:11.691 243 13167.59 773.71 57552.54 88888.00 2006-08-31 12:54:12.691 243 13167.59 774.21 57552.66 88888.00 2006-08-31 12:54:13.691 243 13167.85 773.22 57552.17 88888.00 2006-08-31 12:54:14.691 243 13167.33 773.22 57552.29 88888.00 2006-08-31 12:54:15.691 243 13166.68 773.22 57552.78 88888.00 2006-08-31 12:54:16.691 243 13167.46 773.22 57552.17 88888.00 2006-08-31 12:54:17.691 243 13167.59 773.34 57552.41 88888.00 2006-08-31 12:54:18.691 243 13167.72 773.47 57552.41 88888.00 2006-08-31 12:54:19.691 243 13167.85 773.84 57552.90 88888.00 2006-08-31 12:54:20.691 243 13167.20 773.84 57552.41 88888.00 2006-08-31 12:54:21.691 243 13167.46 773.34 57552.66 88888.00 2006-08-31 12:54:22.691 243 13168.11 773.47 57552.17 88888.00 2006-08-31 12:54:23.691 243 13167.72 772.35 57552.78 88888.00 2006-08-31 12:54:24.691 243 13167.72 772.97 57553.02 88888.00 2006-08-31 12:54:25.691 243 13167.59 772.10 57552.17 88888.00 2006-08-31 12:54:26.691 243 13167.72 773.96 57552.54 88888.00 2006-08-31 12:54:27.691 243 13167.46 773.47 57553.14 88888.00 2006-08-31 12:54:28.691 243 13167.20 772.97 57552.54 88888.00 2006-08-31 12:54:29.691 243 13167.59 773.22 57552.17 88888.00 2006-08-31 12:54:30.691 243 13167.59 772.85 57552.41 88888.00 2006-08-31 12:54:31.691 243 13167.98 773.59 57552.78 88888.00 2006-08-31 12:54:32.691 243 13167.98 773.34 57552.66 88888.00 2006-08-31 12:54:33.691 243 13167.72 772.72 57551.68 88888.00 2006-08-31 12:54:34.691 243 13167.46 772.35 57552.54 88888.00 2006-08-31 12:54:35.691 243 13167.33 773.22 57552.41 88888.00 2006-08-31 12:54:36.691 243 13168.50 773.22 57552.78 88888.00 2006-08-31 12:54:37.691 243 13167.33 773.47 57553.14 88888.00 2006-08-31 12:54:38.691 243 13167.33 772.97 57552.54 88888.00 2006-08-31 12:54:39.691 243 13167.33 773.96 57552.90 88888.00 2006-08-31 12:54:40.691 243 13167.59 773.96 57552.29 88888.00 2006-08-31 12:54:41.691 243 13167.72 773.59 57553.02 88888.00 2006-08-31 12:54:42.691 243 13167.46 772.97 57552.29 88888.00 2006-08-31 12:54:43.691 243 13167.72 773.47 57552.29 88888.00 2006-08-31 12:54:44.691 243 13167.33 773.59 57552.41 88888.00 2006-08-31 12:54:45.691 243 13167.59 773.59 57552.41 88888.00 2006-08-31 12:54:46.691 243 13167.98 773.10 57552.17 88888.00 2006-08-31 12:54:47.691 243 13167.46 773.84 57552.54 88888.00 2006-08-31 12:54:48.691 243 13167.85 773.10 57553.39 88888.00 2006-08-31 12:54:49.691 243 13167.85 773.10 57551.80 88888.00 2006-08-31 12:54:50.691 243 13167.46 772.85 57552.29 88888.00 2006-08-31 12:54:51.691 243 13167.20 773.47 57552.78 88888.00 2006-08-31 12:54:52.691 243 13167.98 773.22 57552.54 88888.00 2006-08-31 12:54:53.691 243 13167.46 773.71 57553.02 88888.00 2006-08-31 12:54:54.691 243 13167.72 773.96 57553.02 88888.00 2006-08-31 12:54:55.691 243 13167.46 772.97 57552.41 88888.00 2006-08-31 12:54:56.691 243 13167.98 773.71 57552.78 88888.00 2006-08-31 12:54:57.691 243 13167.72 773.34 57553.14 88888.00 2006-08-31 12:54:58.691 243 13168.11 773.34 57553.39 88888.00 2006-08-31 12:54:59.691 243 13167.98 773.71 57552.17 88888.00 2006-08-31 12:55:00.691 243 13167.46 773.84 57553.02 88888.00 2006-08-31 12:55:01.691 243 13167.72 774.09 57552.29 88888.00 2006-08-31 12:55:02.691 243 13167.46 774.46 57552.41 88888.00 2006-08-31 12:55:03.691 243 13167.46 773.84 57552.41 88888.00 2006-08-31 12:55:04.691 243 13167.33 773.96 57553.02 88888.00 2006-08-31 12:55:05.691 243 13167.59 773.84 57553.02 88888.00 2006-08-31 12:55:06.691 243 13168.24 773.84 57552.78 88888.00 2006-08-31 12:55:07.691 243 13167.85 773.59 57552.54 88888.00 2006-08-31 12:55:08.691 243 13167.85 774.09 57553.27 88888.00 2006-08-31 12:55:09.691 243 13168.11 774.09 57552.78 88888.00 2006-08-31 12:55:10.691 243 13167.72 773.71 57552.41 88888.00 2006-08-31 12:55:11.691 243 13167.46 774.21 57552.41 88888.00 2006-08-31 12:55:12.691 243 13167.33 773.84 57552.90 88888.00 2006-08-31 12:55:13.691 243 13167.46 774.58 57552.78 88888.00 2006-08-31 12:55:14.691 243 13167.07 774.46 57553.27 88888.00 2006-08-31 12:55:15.691 243 13167.46 773.71 57552.66 88888.00 2006-08-31 12:55:16.691 243 13167.85 773.96 57552.66 88888.00 2006-08-31 12:55:17.691 243 13167.85 773.71 57552.66 88888.00 2006-08-31 12:55:18.691 243 13167.85 773.34 57552.66 88888.00 2006-08-31 12:55:19.691 243 13167.59 774.21 57552.90 88888.00 2006-08-31 12:55:20.691 243 13167.59 773.47 57552.41 88888.00 2006-08-31 12:55:21.691 243 13167.85 773.84 57552.66 88888.00 2006-08-31 12:55:22.691 243 13167.59 773.96 57552.17 88888.00 2006-08-31 12:55:23.691 243 13167.59 773.84 57551.68 88888.00 2006-08-31 12:55:24.691 243 13167.59 773.84 57552.90 88888.00 2006-08-31 12:55:25.690 243 13166.94 773.71 57552.54 88888.00 2006-08-31 12:55:26.690 243 13167.46 773.71 57552.04 88888.00 2006-08-31 12:55:27.690 243 13166.68 773.84 57552.29 88888.00 2006-08-31 12:55:28.690 243 13168.37 773.47 57553.02 88888.00 2006-08-31 12:55:29.690 243 13167.20 773.71 57552.41 88888.00 2006-08-31 12:55:30.690 243 13167.33 773.96 57552.04 88888.00 2006-08-31 12:55:31.690 243 13167.85 774.33 57552.41 88888.00 2006-08-31 12:55:32.690 243 13167.85 773.22 57552.17 88888.00 2006-08-31 12:55:33.690 243 13167.98 773.47 57552.54 88888.00 2006-08-31 12:55:34.690 243 13167.72 774.09 57552.66 88888.00 2006-08-31 12:55:35.690 243 13167.33 773.84 57552.78 88888.00 2006-08-31 12:55:36.690 243 13168.11 774.33 57553.02 88888.00 2006-08-31 12:55:37.690 243 13167.33 773.71 57552.54 88888.00 2006-08-31 12:55:38.690 243 13166.94 772.97 57552.54 88888.00 2006-08-31 12:55:39.690 243 13168.11 774.09 57552.04 88888.00 2006-08-31 12:55:40.690 243 13166.94 774.46 57552.29 88888.00 2006-08-31 12:55:41.690 243 13167.72 774.09 57552.54 88888.00 2006-08-31 12:55:42.690 243 13167.46 773.59 57551.68 88888.00 2006-08-31 12:55:43.690 243 13167.07 773.71 57551.80 88888.00 2006-08-31 12:55:44.690 243 13166.94 773.84 57551.92 88888.00 2006-08-31 12:55:45.690 243 13167.72 773.84 57552.17 88888.00 2006-08-31 12:55:46.690 243 13167.20 773.96 57552.04 88888.00 2006-08-31 12:55:47.690 243 13167.20 773.71 57552.17 88888.00 2006-08-31 12:55:48.690 243 13167.20 773.47 57552.41 88888.00 2006-08-31 12:55:49.690 243 13166.94 773.84 57551.92 88888.00 2006-08-31 12:55:50.690 243 13167.59 774.33 57552.17 88888.00 2006-08-31 12:55:51.690 243 13167.72 774.21 57551.92 88888.00 2006-08-31 12:55:52.690 243 13167.59 773.96 57551.68 88888.00 2006-08-31 12:55:53.690 243 13167.20 774.21 57551.80 88888.00 2006-08-31 12:55:54.690 243 13167.07 774.58 57552.17 88888.00 2006-08-31 12:55:55.690 243 13167.20 774.46 57551.92 88888.00 2006-08-31 12:55:56.690 243 13167.98 774.21 57551.92 88888.00 2006-08-31 12:55:57.690 243 13167.07 774.95 57552.41 88888.00 2006-08-31 12:55:58.690 243 13166.68 774.09 57552.04 88888.00 2006-08-31 12:55:59.690 243 13167.33 773.84 57552.66 88888.00 2006-08-31 12:56:00.690 243 13167.33 774.33 57551.31 88888.00 2006-08-31 12:56:01.690 243 13167.85 773.71 57552.17 88888.00 2006-08-31 12:56:02.690 243 13167.98 774.83 57552.41 88888.00 2006-08-31 12:56:03.690 243 13167.46 773.84 57552.90 88888.00 2006-08-31 12:56:04.690 243 13167.46 773.96 57552.66 88888.00 2006-08-31 12:56:05.690 243 13168.11 774.71 57552.17 88888.00 2006-08-31 12:56:06.690 243 13168.11 774.33 57552.17 88888.00 2006-08-31 12:56:07.690 243 13167.46 774.09 57552.54 88888.00 2006-08-31 12:56:08.690 243 13167.98 773.59 57552.41 88888.00 2006-08-31 12:56:09.690 243 13167.59 774.21 57552.17 88888.00 2006-08-31 12:56:10.690 243 13168.24 775.20 57551.92 88888.00 2006-08-31 12:56:11.690 243 13168.37 774.33 57551.92 88888.00 2006-08-31 12:56:12.690 243 13168.11 774.21 57551.92 88888.00 2006-08-31 12:56:13.690 243 13168.11 774.46 57551.80 88888.00 2006-08-31 12:56:14.690 243 13167.59 775.08 57552.04 88888.00 2006-08-31 12:56:15.690 243 13167.72 775.20 57551.55 88888.00 2006-08-31 12:56:16.690 243 13168.24 774.33 57552.66 88888.00 2006-08-31 12:56:17.690 243 13168.24 775.08 57552.66 88888.00 2006-08-31 12:56:18.690 243 13168.37 774.83 57552.90 88888.00 2006-08-31 12:56:19.690 243 13168.37 775.08 57552.41 88888.00 2006-08-31 12:56:20.690 243 13168.50 775.20 57551.92 88888.00 2006-08-31 12:56:21.690 243 13167.98 774.46 57552.29 88888.00 2006-08-31 12:56:22.690 243 13168.63 774.95 57553.02 88888.00 2006-08-31 12:56:23.690 243 13168.24 774.71 57552.66 88888.00 2006-08-31 12:56:24.690 243 13168.63 774.58 57551.92 88888.00 2006-08-31 12:56:25.690 243 13168.24 774.95 57552.29 88888.00 2006-08-31 12:56:26.690 243 13168.11 775.08 57552.41 88888.00 2006-08-31 12:56:27.690 243 13168.50 775.08 57552.17 88888.00 2006-08-31 12:56:28.690 243 13168.76 774.58 57552.66 88888.00 2006-08-31 12:56:29.690 243 13168.76 775.57 57552.04 88888.00 2006-08-31 12:56:30.690 243 13169.02 775.32 57551.80 88888.00 2006-08-31 12:56:31.690 243 13168.89 774.58 57552.41 88888.00 2006-08-31 12:56:32.690 243 13168.89 774.83 57552.29 88888.00 2006-08-31 12:56:33.690 243 13168.76 775.20 57552.17 88888.00 2006-08-31 12:56:34.690 243 13168.76 774.46 57552.54 88888.00 2006-08-31 12:56:35.690 243 13168.50 775.20 57552.41 88888.00 2006-08-31 12:56:36.690 243 13169.02 775.20 57552.41 88888.00 2006-08-31 12:56:37.690 243 13169.15 775.94 57551.92 88888.00 2006-08-31 12:56:38.690 243 13169.67 774.83 57553.27 88888.00 2006-08-31 12:56:39.690 243 13169.15 774.71 57552.04 88888.00 2006-08-31 12:56:40.690 243 13168.63 774.95 57552.66 88888.00 2006-08-31 12:56:41.690 243 13169.02 774.95 57552.78 88888.00 2006-08-31 12:56:42.690 243 13168.76 774.95 57552.66 88888.00 2006-08-31 12:56:43.690 243 13168.76 775.70 57552.04 88888.00 2006-08-31 12:56:44.690 243 13169.80 774.58 57552.54 88888.00 2006-08-31 12:56:45.690 243 13169.41 775.08 57552.78 88888.00 2006-08-31 12:56:46.690 243 13169.02 774.33 57552.66 88888.00 2006-08-31 12:56:47.690 243 13169.41 775.08 57552.66 88888.00 2006-08-31 12:56:48.690 243 13169.28 775.82 57553.02 88888.00 2006-08-31 12:56:49.690 243 13168.63 775.32 57553.27 88888.00 2006-08-31 12:56:50.690 243 13169.67 774.09 57553.39 88888.00 2006-08-31 12:56:51.690 243 13169.80 774.46 57552.78 88888.00 2006-08-31 12:56:52.690 243 13169.67 774.83 57552.41 88888.00 2006-08-31 12:56:53.690 243 13169.02 774.71 57552.41 88888.00 2006-08-31 12:56:54.690 243 13169.28 774.95 57552.41 88888.00 2006-08-31 12:56:55.690 243 13169.41 774.95 57552.90 88888.00 2006-08-31 12:56:56.690 243 13170.19 773.96 57552.29 88888.00 2006-08-31 12:56:57.690 243 13169.54 774.95 57553.27 88888.00 2006-08-31 12:56:58.690 243 13169.67 774.83 57552.90 88888.00 2006-08-31 12:56:59.690 243 13169.67 775.20 57552.78 88888.00 2006-08-31 12:57:00.690 243 13169.67 775.20 57552.41 88888.00 2006-08-31 12:57:01.690 243 13168.89 775.94 57552.78 88888.00 2006-08-31 12:57:02.690 243 13169.80 774.71 57552.90 88888.00 2006-08-31 12:57:03.690 243 13169.28 774.83 57552.54 88888.00 2006-08-31 12:57:04.690 243 13169.93 774.58 57552.66 88888.00 2006-08-31 12:57:05.690 243 13169.67 775.08 57552.41 88888.00 2006-08-31 12:57:06.690 243 13169.67 774.71 57552.17 88888.00 2006-08-31 12:57:07.690 243 13169.54 774.33 57553.14 88888.00 2006-08-31 12:57:08.690 243 13169.15 774.95 57553.51 88888.00 2006-08-31 12:57:09.690 243 13169.54 774.95 57553.14 88888.00 2006-08-31 12:57:10.690 243 13169.80 774.58 57553.02 88888.00 2006-08-31 12:57:11.690 243 13170.06 775.08 57552.66 88888.00 2006-08-31 12:57:12.690 243 13169.80 774.58 57553.27 88888.00 2006-08-31 12:57:13.690 243 13169.80 775.08 57552.66 88888.00 2006-08-31 12:57:14.690 243 13169.15 774.33 57552.29 88888.00 2006-08-31 12:57:15.690 243 13169.67 774.46 57553.14 88888.00 2006-08-31 12:57:16.690 243 13170.58 774.21 57552.41 88888.00 2006-08-31 12:57:17.690 243 13170.19 774.33 57552.90 88888.00 2006-08-31 12:57:18.690 243 13169.15 774.71 57552.78 88888.00 2006-08-31 12:57:19.690 243 13169.54 773.71 57552.04 88888.00 2006-08-31 12:57:20.690 243 13169.67 774.58 57552.54 88888.00 2006-08-31 12:57:21.690 243 13169.93 774.71 57552.66 88888.00 2006-08-31 12:57:22.690 243 13169.54 774.71 57552.90 88888.00 2006-08-31 12:57:23.690 243 13169.54 774.33 57552.41 88888.00 2006-08-31 12:57:24.690 243 13169.54 774.46 57552.41 88888.00 2006-08-31 12:57:25.690 243 13169.67 774.33 57553.27 88888.00 2006-08-31 12:57:26.690 243 13169.67 774.09 57552.78 88888.00 2006-08-31 12:57:27.690 243 13170.45 774.95 57552.41 88888.00 2006-08-31 12:57:28.690 243 13169.67 774.46 57552.54 88888.00 2006-08-31 12:57:29.690 243 13170.19 773.59 57552.54 88888.00 2006-08-31 12:57:30.690 243 13169.67 774.21 57552.66 88888.00 2006-08-31 12:57:31.690 243 13169.80 773.34 57552.41 88888.00 2006-08-31 12:57:32.690 243 13169.80 774.09 57552.54 88888.00 2006-08-31 12:57:33.690 243 13169.54 774.09 57552.66 88888.00 2006-08-31 12:57:34.690 243 13170.19 773.96 57552.17 88888.00 2006-08-31 12:57:35.690 243 13169.67 773.71 57552.29 88888.00 2006-08-31 12:57:36.690 243 13169.41 773.96 57551.92 88888.00 2006-08-31 12:57:37.690 243 13169.93 773.96 57552.66 88888.00 2006-08-31 12:57:38.690 243 13169.41 773.71 57552.29 88888.00 2006-08-31 12:57:39.690 243 13169.80 773.47 57552.41 88888.00 2006-08-31 12:57:40.690 243 13169.93 773.59 57552.54 88888.00 2006-08-31 12:57:41.690 243 13169.15 773.34 57552.29 88888.00 2006-08-31 12:57:42.690 243 13169.93 773.84 57552.04 88888.00 2006-08-31 12:57:43.690 243 13169.41 773.10 57552.66 88888.00 2006-08-31 12:57:44.690 243 13169.54 773.47 57552.41 88888.00 2006-08-31 12:57:45.690 243 13169.80 773.22 57552.90 88888.00 2006-08-31 12:57:46.690 243 13169.41 773.10 57552.66 88888.00 2006-08-31 12:57:47.690 243 13169.02 773.47 57552.66 88888.00 2006-08-31 12:57:48.690 243 13169.41 773.59 57552.29 88888.00 2006-08-31 12:57:49.690 243 13170.06 773.10 57552.29 88888.00 2006-08-31 12:57:50.690 243 13168.89 773.34 57552.90 88888.00 2006-08-31 12:57:51.690 243 13168.63 772.72 57552.17 88888.00 2006-08-31 12:57:52.690 243 13169.67 773.71 57552.54 88888.00 2006-08-31 12:57:53.690 243 13168.89 773.47 57552.54 88888.00 2006-08-31 12:57:54.690 243 13169.15 772.72 57552.17 88888.00 2006-08-31 12:57:55.690 243 13169.15 774.09 57552.29 88888.00 2006-08-31 12:57:56.690 243 13169.15 772.85 57552.04 88888.00 2006-08-31 12:57:57.690 243 13170.45 773.47 57552.54 88888.00 2006-08-31 12:57:58.690 243 13169.15 772.85 57552.29 88888.00 2006-08-31 12:57:59.690 243 13169.54 773.10 57552.17 88888.00 2006-08-31 12:58:00.690 243 13169.41 773.47 57551.80 88888.00 2006-08-31 12:58:01.690 243 13168.76 773.10 57552.29 88888.00 2006-08-31 12:58:02.690 243 13168.37 773.22 57551.92 88888.00 2006-08-31 12:58:03.690 243 13169.28 772.48 57552.29 88888.00 2006-08-31 12:58:04.690 243 13169.15 772.72 57552.66 88888.00 2006-08-31 12:58:05.690 243 13169.54 773.47 57551.80 88888.00 2006-08-31 12:58:06.690 243 13169.02 773.22 57552.41 88888.00 2006-08-31 12:58:07.690 243 13169.02 773.59 57551.68 88888.00 2006-08-31 12:58:08.690 243 13169.41 772.72 57551.43 88888.00 2006-08-31 12:58:09.690 243 13169.15 772.97 57551.92 88888.00 2006-08-31 12:58:10.690 243 13169.02 773.34 57551.92 88888.00 2006-08-31 12:58:11.690 243 13169.02 772.85 57551.92 88888.00 2006-08-31 12:58:12.690 243 13168.24 772.85 57551.68 88888.00 2006-08-31 12:58:13.690 243 13169.15 772.97 57551.92 88888.00 2006-08-31 12:58:14.690 243 13168.37 772.60 57552.29 88888.00 2006-08-31 12:58:15.690 243 13168.50 772.23 57551.55 88888.00 2006-08-31 12:58:16.690 243 13168.63 772.85 57551.80 88888.00 2006-08-31 12:58:17.690 243 13168.63 772.85 57551.80 88888.00 2006-08-31 12:58:18.690 243 13168.63 772.72 57551.31 88888.00 2006-08-31 12:58:19.690 243 13167.98 773.22 57551.19 88888.00 2006-08-31 12:58:20.690 243 13168.50 772.23 57552.04 88888.00 2006-08-31 12:58:21.690 243 13168.89 772.97 57551.80 88888.00 2006-08-31 12:58:22.690 243 13169.41 772.85 57552.29 88888.00 2006-08-31 12:58:23.690 243 13168.50 772.97 57551.68 88888.00 2006-08-31 12:58:24.690 243 13168.37 773.10 57552.04 88888.00 2006-08-31 12:58:25.690 243 13167.98 772.97 57552.41 88888.00 2006-08-31 12:58:26.690 243 13168.50 772.72 57552.29 88888.00 2006-08-31 12:58:27.690 243 13168.63 772.23 57552.17 88888.00 2006-08-31 12:58:28.690 243 13167.59 772.23 57551.19 88888.00 2006-08-31 12:58:29.690 243 13168.11 772.97 57551.80 88888.00 2006-08-31 12:58:30.690 243 13168.89 773.59 57551.92 88888.00 2006-08-31 12:58:31.690 243 13168.50 773.10 57551.55 88888.00 2006-08-31 12:58:32.690 243 13168.63 773.22 57551.19 88888.00 2006-08-31 12:58:33.690 243 13167.98 772.72 57551.80 88888.00 2006-08-31 12:58:34.690 243 13168.24 772.72 57551.19 88888.00 2006-08-31 12:58:35.690 243 13168.37 772.60 57551.80 88888.00 2006-08-31 12:58:36.690 243 13168.76 772.23 57551.43 88888.00 2006-08-31 12:58:37.690 243 13168.63 772.60 57551.80 88888.00 2006-08-31 12:58:38.690 243 13167.85 772.35 57551.07 88888.00 2006-08-31 12:58:39.690 243 13167.85 771.98 57551.92 88888.00 2006-08-31 12:58:40.690 243 13168.37 772.97 57552.17 88888.00 2006-08-31 12:58:41.690 243 13169.28 772.60 57551.80 88888.00 2006-08-31 12:58:42.690 243 13168.37 772.72 57551.80 88888.00 2006-08-31 12:58:43.690 243 13168.24 772.10 57551.68 88888.00 2006-08-31 12:58:44.690 243 13168.24 772.35 57551.80 88888.00 2006-08-31 12:58:45.690 243 13168.11 772.48 57551.68 88888.00 2006-08-31 12:58:46.690 243 13168.11 772.60 57551.80 88888.00 2006-08-31 12:58:47.690 243 13167.72 772.85 57551.80 88888.00 2006-08-31 12:58:48.690 243 13168.37 772.23 57551.68 88888.00 2006-08-31 12:58:49.690 243 13168.76 773.10 57551.07 88888.00 2006-08-31 12:58:50.690 243 13167.72 773.10 57550.95 88888.00 2006-08-31 12:58:51.690 243 13169.02 772.10 57551.55 88888.00 2006-08-31 12:58:52.690 243 13167.46 771.98 57551.31 88888.00 2006-08-31 12:58:53.690 243 13168.24 772.23 57551.43 88888.00 2006-08-31 12:58:54.690 243 13167.85 772.60 57551.19 88888.00 2006-08-31 12:58:55.690 243 13168.11 772.23 57551.55 88888.00 2006-08-31 12:58:56.690 243 13168.37 772.60 57550.82 88888.00 2006-08-31 12:58:57.690 243 13167.85 772.60 57550.70 88888.00 2006-08-31 12:58:58.690 243 13167.85 773.34 57551.07 88888.00 2006-08-31 12:58:59.690 243 13167.98 772.23 57551.19 88888.00 2006-08-31 12:59:00.690 243 13167.72 772.72 57551.31 88888.00 2006-08-31 12:59:01.690 243 13167.72 772.48 57551.43 88888.00 2006-08-31 12:59:02.690 243 13167.85 771.49 57551.68 88888.00 2006-08-31 12:59:03.690 243 13168.24 772.48 57551.43 88888.00 2006-08-31 12:59:04.690 243 13167.98 772.10 57551.19 88888.00 2006-08-31 12:59:05.690 243 13167.98 772.35 57551.80 88888.00 2006-08-31 12:59:06.690 243 13168.11 772.72 57551.19 88888.00 2006-08-31 12:59:07.690 243 13168.37 772.97 57551.07 88888.00 2006-08-31 12:59:08.690 243 13167.98 772.72 57551.92 88888.00 2006-08-31 12:59:09.690 243 13167.59 772.35 57550.95 88888.00 2006-08-31 12:59:10.690 243 13168.11 772.85 57551.31 88888.00 2006-08-31 12:59:11.690 243 13168.50 772.97 57550.95 88888.00 2006-08-31 12:59:12.690 243 13168.76 772.23 57551.55 88888.00 2006-08-31 12:59:13.690 243 13167.85 771.86 57551.19 88888.00 2006-08-31 12:59:14.690 243 13167.72 772.97 57551.19 88888.00 2006-08-31 12:59:15.690 243 13167.59 771.98 57551.07 88888.00 2006-08-31 12:59:16.690 243 13167.98 772.35 57551.55 88888.00 2006-08-31 12:59:17.690 243 13167.98 772.48 57550.82 88888.00 2006-08-31 12:59:18.690 243 13167.72 772.48 57551.19 88888.00 2006-08-31 12:59:19.690 243 13168.24 772.48 57551.07 88888.00 2006-08-31 12:59:20.690 243 13168.24 772.35 57551.19 88888.00 2006-08-31 12:59:21.690 243 13168.37 772.23 57550.70 88888.00 2006-08-31 12:59:22.690 243 13168.37 772.35 57550.95 88888.00 2006-08-31 12:59:23.690 243 13168.63 772.85 57550.95 88888.00 2006-08-31 12:59:24.690 243 13168.50 772.85 57550.70 88888.00 2006-08-31 12:59:25.690 243 13168.24 772.85 57551.43 88888.00 2006-08-31 12:59:26.690 243 13167.46 771.86 57550.21 88888.00 2006-08-31 12:59:27.690 243 13167.85 771.98 57550.58 88888.00 2006-08-31 12:59:28.690 243 13167.72 772.10 57551.19 88888.00 2006-08-31 12:59:29.690 243 13168.11 772.10 57551.92 88888.00 2006-08-31 12:59:30.690 243 13167.59 773.34 57551.31 88888.00 2006-08-31 12:59:31.690 243 13168.24 772.48 57550.33 88888.00 2006-08-31 12:59:32.690 243 13167.72 772.10 57551.55 88888.00 2006-08-31 12:59:33.690 243 13167.59 772.48 57550.70 88888.00 2006-08-31 12:59:34.690 243 13169.02 772.35 57551.31 88888.00 2006-08-31 12:59:35.690 243 13167.59 772.10 57551.68 88888.00 2006-08-31 12:59:36.690 243 13167.59 772.35 57550.82 88888.00 2006-08-31 12:59:37.690 243 13168.24 772.35 57550.95 88888.00 2006-08-31 12:59:38.690 243 13167.85 771.98 57550.70 88888.00 2006-08-31 12:59:39.690 243 13167.72 772.10 57550.82 88888.00 2006-08-31 12:59:40.690 243 13167.98 771.86 57550.95 88888.00 2006-08-31 12:59:41.690 243 13167.98 771.86 57550.45 88888.00 2006-08-31 12:59:42.690 243 13167.98 772.10 57550.82 88888.00 2006-08-31 12:59:43.690 243 13167.98 772.10 57550.82 88888.00 2006-08-31 12:59:44.690 243 13167.20 772.10 57549.96 88888.00 2006-08-31 12:59:45.690 243 13167.85 772.35 57550.70 88888.00 2006-08-31 12:59:46.690 243 13167.98 772.23 57551.19 88888.00 2006-08-31 12:59:47.690 243 13167.46 772.10 57551.19 88888.00 2006-08-31 12:59:48.690 243 13168.37 772.48 57550.58 88888.00 2006-08-31 12:59:49.690 243 13167.33 771.86 57551.07 88888.00 2006-08-31 12:59:50.690 243 13168.11 772.48 57551.07 88888.00 2006-08-31 12:59:51.690 243 13168.50 772.10 57551.19 88888.00 2006-08-31 12:59:52.690 243 13167.59 772.48 57550.33 88888.00 2006-08-31 12:59:53.690 243 13168.11 772.10 57550.45 88888.00 2006-08-31 12:59:54.690 243 13167.46 772.60 57550.33 88888.00 2006-08-31 12:59:55.690 243 13167.85 772.60 57550.21 88888.00 2006-08-31 13:00:00.690 243 13167.98 772.23 57550.58 88888.00 2006-08-31 13:00:01.690 243 13168.11 772.35 57550.09 88888.00 2006-08-31 13:00:02.690 243 13167.46 771.73 57549.96 88888.00 2006-08-31 13:00:03.690 243 13167.59 771.86 57550.58 88888.00 2006-08-31 13:00:04.690 243 13167.85 772.35 57550.58 88888.00 2006-08-31 13:00:05.690 243 13167.85 771.98 57550.58 88888.00 2006-08-31 13:00:06.690 243 13166.94 772.72 57550.82 88888.00 2006-08-31 13:00:07.690 243 13167.98 772.35 57549.96 88888.00 2006-08-31 13:00:08.690 243 13167.85 771.98 57550.33 88888.00 2006-08-31 13:00:09.690 243 13167.33 772.10 57550.82 88888.00 2006-08-31 13:00:10.690 243 13168.50 771.98 57550.33 88888.00 2006-08-31 13:00:11.690 243 13167.98 772.10 57549.96 88888.00 2006-08-31 13:00:12.690 243 13167.72 772.85 57550.09 88888.00 2006-08-31 13:00:13.690 243 13168.11 772.48 57550.58 88888.00 2006-08-31 13:00:14.690 243 13167.85 772.35 57549.96 88888.00 2006-08-31 13:00:15.690 243 13167.59 771.98 57549.96 88888.00 2006-08-31 13:00:16.690 243 13167.59 772.85 57551.07 88888.00 2006-08-31 13:00:17.690 243 13168.63 771.61 57550.58 88888.00 2006-08-31 13:00:18.690 243 13168.11 772.72 57550.21 88888.00 2006-08-31 13:00:19.690 243 13167.59 771.49 57550.58 88888.00 2006-08-31 13:00:20.690 243 13167.59 771.61 57551.07 88888.00 2006-08-31 13:00:21.690 243 13168.37 771.98 57550.09 88888.00 2006-08-31 13:00:22.690 243 13168.11 771.36 57549.96 88888.00 2006-08-31 13:00:23.690 243 13167.85 771.73 57550.21 88888.00 2006-08-31 13:00:24.690 243 13167.98 772.23 57550.33 88888.00 2006-08-31 13:00:25.690 243 13167.33 772.10 57550.58 88888.00 2006-08-31 13:00:26.690 243 13167.98 771.98 57550.45 88888.00 2006-08-31 13:00:27.690 243 13168.24 771.86 57550.09 88888.00 2006-08-31 13:00:28.690 243 13167.07 771.98 57550.70 88888.00 2006-08-31 13:00:29.690 243 13167.72 771.98 57550.21 88888.00 2006-08-31 13:00:30.690 243 13167.98 772.60 57550.33 88888.00 2006-08-31 13:00:31.690 243 13168.63 771.73 57550.33 88888.00 2006-08-31 13:00:32.690 243 13168.24 771.86 57551.07 88888.00 2006-08-31 13:00:33.690 243 13168.50 771.73 57550.45 88888.00 2006-08-31 13:00:34.690 243 13168.63 772.23 57550.45 88888.00 2006-08-31 13:00:35.690 243 13168.50 772.10 57550.21 88888.00 2006-08-31 13:00:36.690 243 13167.59 772.35 57551.07 88888.00 2006-08-31 13:00:37.690 243 13168.24 772.23 57550.09 88888.00 2006-08-31 13:00:38.690 243 13167.98 772.35 57550.82 88888.00 2006-08-31 13:00:39.690 243 13168.50 772.85 57550.70 88888.00 2006-08-31 13:00:40.690 243 13167.46 771.98 57550.45 88888.00 2006-08-31 13:00:41.690 243 13168.24 772.10 57550.58 88888.00 2006-08-31 13:00:42.690 243 13168.37 772.10 57550.45 88888.00 2006-08-31 13:00:43.690 243 13168.11 772.10 57550.82 88888.00 2006-08-31 13:00:44.690 243 13167.59 771.98 57549.84 88888.00 2006-08-31 13:00:45.690 243 13168.76 771.98 57550.58 88888.00 2006-08-31 13:00:46.690 243 13168.76 771.98 57550.45 88888.00 2006-08-31 13:00:47.690 243 13168.76 771.61 57550.58 88888.00 2006-08-31 13:00:48.690 243 13167.98 771.73 57550.70 88888.00 2006-08-31 13:00:49.690 243 13168.37 772.10 57551.19 88888.00 2006-08-31 13:00:50.690 243 13168.24 772.23 57550.70 88888.00 2006-08-31 13:00:51.690 243 13168.63 772.10 57551.07 88888.00 2006-08-31 13:00:52.690 243 13168.89 771.98 57550.95 88888.00 2006-08-31 13:00:53.690 243 13167.98 771.98 57550.58 88888.00 2006-08-31 13:00:54.690 243 13168.63 772.23 57550.45 88888.00 2006-08-31 13:00:55.690 243 13168.24 771.86 57549.96 88888.00 2006-08-31 13:00:56.690 243 13168.76 771.86 57550.33 88888.00 2006-08-31 13:00:57.690 243 13167.98 771.86 57550.21 88888.00 2006-08-31 13:00:58.690 243 13168.76 771.86 57550.82 88888.00 2006-08-31 13:00:59.690 243 13168.89 771.49 57550.82 88888.00 2006-08-31 13:01:00.690 243 13168.37 771.24 57550.70 88888.00 2006-08-31 13:01:01.690 243 13168.11 771.73 57551.07 88888.00 2006-08-31 13:01:02.690 243 13168.37 771.36 57550.82 88888.00 2006-08-31 13:01:03.690 243 13168.37 771.73 57550.58 88888.00 2006-08-31 13:01:04.690 243 13168.76 772.35 57550.58 88888.00 2006-08-31 13:01:05.690 243 13168.89 772.10 57550.95 88888.00 2006-08-31 13:01:06.690 243 13168.50 771.61 57550.45 88888.00 2006-08-31 13:01:07.690 243 13169.15 771.73 57550.95 88888.00 2006-08-31 13:01:08.690 243 13168.37 771.49 57549.60 88888.00 2006-08-31 13:01:09.690 243 13168.76 771.86 57551.31 88888.00 2006-08-31 13:01:10.690 243 13168.76 771.86 57550.82 88888.00 2006-08-31 13:01:11.690 243 13168.63 772.10 57551.31 88888.00 2006-08-31 13:01:12.690 243 13169.67 771.86 57550.82 88888.00 2006-08-31 13:01:13.690 243 13168.89 772.10 57551.31 88888.00 2006-08-31 13:01:14.690 243 13168.50 772.35 57551.19 88888.00 2006-08-31 13:01:15.690 243 13169.15 771.86 57551.19 88888.00 2006-08-31 13:01:16.690 243 13168.63 772.10 57551.43 88888.00 2006-08-31 13:01:17.690 243 13168.50 772.48 57550.70 88888.00 2006-08-31 13:01:18.690 243 13169.54 772.48 57550.45 88888.00 2006-08-31 13:01:19.690 243 13169.67 772.10 57551.19 88888.00 2006-08-31 13:01:20.690 243 13169.02 771.86 57550.82 88888.00 2006-08-31 13:01:21.690 243 13168.76 772.23 57550.95 88888.00 2006-08-31 13:01:22.690 243 13169.15 772.10 57551.19 88888.00 2006-08-31 13:01:23.690 243 13169.02 771.73 57550.82 88888.00 2006-08-31 13:01:24.690 243 13169.15 771.61 57551.31 88888.00 2006-08-31 13:01:25.690 243 13169.28 772.35 57551.07 88888.00 2006-08-31 13:01:26.690 243 13169.41 771.36 57551.43 88888.00 2006-08-31 13:01:27.690 243 13169.54 772.35 57550.95 88888.00 2006-08-31 13:01:28.690 243 13169.02 772.23 57550.82 88888.00 2006-08-31 13:01:29.690 243 13169.15 772.48 57551.19 88888.00 2006-08-31 13:01:30.690 243 13169.67 771.98 57551.07 88888.00 2006-08-31 13:01:31.690 243 13169.54 771.36 57550.82 88888.00 2006-08-31 13:01:32.690 243 13169.54 772.60 57551.31 88888.00 2006-08-31 13:01:33.690 243 13168.76 771.36 57550.70 88888.00 2006-08-31 13:01:34.690 243 13168.50 771.73 57551.43 88888.00 2006-08-31 13:01:35.690 243 13168.89 771.86 57551.19 88888.00 2006-08-31 13:01:36.690 243 13169.02 771.36 57550.95 88888.00 2006-08-31 13:01:37.690 243 13169.41 772.35 57551.07 88888.00 2006-08-31 13:01:38.690 243 13169.28 771.86 57551.07 88888.00 2006-08-31 13:01:39.690 243 13169.41 771.73 57550.45 88888.00 2006-08-31 13:01:40.690 243 13168.89 771.73 57551.68 88888.00 2006-08-31 13:01:41.690 243 13169.67 771.61 57551.43 88888.00 2006-08-31 13:01:42.690 243 13168.76 771.98 57550.95 88888.00 2006-08-31 13:01:43.690 243 13168.76 772.10 57550.70 88888.00 2006-08-31 13:01:44.690 243 13169.80 771.73 57550.58 88888.00 2006-08-31 13:01:45.690 243 13169.02 771.73 57551.43 88888.00 2006-08-31 13:01:46.690 243 13169.80 771.73 57550.95 88888.00 2006-08-31 13:01:47.690 243 13169.02 771.86 57551.07 88888.00 2006-08-31 13:01:48.690 243 13169.41 772.48 57550.58 88888.00 2006-08-31 13:01:49.690 243 13169.15 771.98 57550.70 88888.00 2006-08-31 13:01:50.690 243 13169.02 772.10 57551.80 88888.00 2006-08-31 13:01:51.690 243 13169.15 771.11 57550.95 88888.00 2006-08-31 13:01:52.690 243 13169.67 772.10 57550.95 88888.00 2006-08-31 13:01:53.690 243 13169.41 771.49 57551.68 88888.00 2006-08-31 13:01:54.690 243 13169.41 772.10 57551.31 88888.00 2006-08-31 13:01:55.690 243 13169.15 772.35 57551.31 88888.00 2006-08-31 13:01:56.690 243 13169.02 771.98 57551.80 88888.00 2006-08-31 13:01:57.690 243 13169.41 771.86 57551.31 88888.00 2006-08-31 13:01:58.690 243 13169.54 771.36 57551.43 88888.00 2006-08-31 13:01:59.690 243 13168.76 771.86 57550.70 88888.00 2006-08-31 13:02:00.690 243 13168.76 771.86 57550.70 88888.00 2006-08-31 13:02:01.690 243 13169.15 771.73 57550.82 88888.00 2006-08-31 13:02:02.690 243 13169.28 772.10 57550.70 88888.00 2006-08-31 13:02:03.690 243 13169.02 772.10 57551.31 88888.00 2006-08-31 13:02:04.690 243 13168.76 772.60 57550.45 88888.00 2006-08-31 13:02:05.690 243 13169.41 771.73 57550.21 88888.00 2006-08-31 13:02:06.690 243 13168.89 772.72 57551.31 88888.00 2006-08-31 13:02:07.690 243 13169.67 772.35 57551.80 88888.00 2006-08-31 13:02:08.690 243 13169.02 771.11 57550.82 88888.00 2006-08-31 13:02:09.690 243 13169.28 772.35 57550.95 88888.00 2006-08-31 13:02:10.690 243 13169.02 771.86 57550.95 88888.00 2006-08-31 13:02:11.690 243 13168.89 771.98 57550.58 88888.00 2006-08-31 13:02:12.690 243 13169.02 771.98 57550.70 88888.00 2006-08-31 13:02:13.690 243 13169.15 771.61 57551.07 88888.00 2006-08-31 13:02:14.690 243 13169.54 771.86 57550.95 88888.00 2006-08-31 13:02:15.690 243 13168.89 772.35 57551.31 88888.00 2006-08-31 13:02:16.690 243 13169.41 771.61 57551.07 88888.00 2006-08-31 13:02:17.690 243 13169.02 771.98 57551.07 88888.00 2006-08-31 13:02:18.690 243 13168.89 772.10 57550.82 88888.00 2006-08-31 13:02:19.690 243 13169.54 772.10 57550.58 88888.00 2006-08-31 13:02:20.690 243 13169.28 772.23 57551.19 88888.00 2006-08-31 13:02:21.690 243 13169.67 772.35 57550.70 88888.00 2006-08-31 13:02:22.690 243 13169.02 772.10 57550.58 88888.00 2006-08-31 13:02:23.690 243 13169.28 771.73 57550.58 88888.00 2006-08-31 13:02:24.690 243 13168.63 771.98 57550.95 88888.00 2006-08-31 13:02:25.690 243 13168.76 771.61 57550.70 88888.00 2006-08-31 13:02:26.690 243 13168.89 771.73 57550.70 88888.00 2006-08-31 13:02:27.690 243 13169.28 772.10 57550.58 88888.00 2006-08-31 13:02:28.690 243 13169.41 771.86 57551.19 88888.00 2006-08-31 13:02:29.690 243 13168.76 771.98 57551.55 88888.00 2006-08-31 13:02:30.690 243 13169.80 772.10 57550.95 88888.00 2006-08-31 13:02:31.690 243 13169.02 771.49 57550.95 88888.00 2006-08-31 13:02:32.690 243 13169.15 772.10 57550.95 88888.00 2006-08-31 13:02:33.690 243 13169.15 771.98 57550.95 88888.00 2006-08-31 13:02:34.690 243 13168.76 771.61 57551.31 88888.00 2006-08-31 13:02:35.690 243 13169.02 770.99 57551.43 88888.00 2006-08-31 13:02:36.690 243 13168.89 772.10 57551.31 88888.00 2006-08-31 13:02:37.690 243 13168.76 771.73 57551.19 88888.00 2006-08-31 13:02:38.690 243 13168.63 771.86 57550.33 88888.00 2006-08-31 13:02:39.690 243 13168.89 771.86 57550.95 88888.00 2006-08-31 13:02:40.690 243 13168.50 771.61 57551.19 88888.00 2006-08-31 13:02:41.690 243 13169.02 771.73 57550.95 88888.00 2006-08-31 13:02:42.690 243 13169.28 772.48 57551.07 88888.00 2006-08-31 13:02:43.690 243 13168.89 772.23 57550.58 88888.00 2006-08-31 13:02:44.690 243 13169.15 771.36 57551.19 88888.00 2006-08-31 13:02:45.690 243 13169.02 772.35 57551.19 88888.00 2006-08-31 13:02:46.690 243 13169.02 771.73 57551.07 88888.00 2006-08-31 13:02:47.690 243 13169.41 771.73 57550.70 88888.00 2006-08-31 13:02:48.690 243 13169.41 771.49 57551.43 88888.00 2006-08-31 13:02:49.690 243 13169.28 771.61 57551.43 88888.00 2006-08-31 13:02:50.690 243 13168.76 771.98 57550.70 88888.00 2006-08-31 13:02:51.690 243 13169.28 772.23 57551.43 88888.00 2006-08-31 13:02:52.690 243 13169.54 771.98 57551.19 88888.00 2006-08-31 13:02:53.690 243 13169.41 771.49 57551.43 88888.00 2006-08-31 13:02:54.690 243 13169.15 772.10 57551.07 88888.00 2006-08-31 13:02:55.690 243 13169.28 771.98 57550.70 88888.00 2006-08-31 13:02:56.690 243 13169.93 772.35 57550.82 88888.00 2006-08-31 13:02:57.690 243 13169.02 771.86 57550.82 88888.00 2006-08-31 13:02:58.690 243 13168.89 771.24 57551.31 88888.00 2006-08-31 13:02:59.690 243 13169.28 772.60 57551.80 88888.00 2006-08-31 13:03:00.690 243 13168.89 771.73 57551.31 88888.00 2006-08-31 13:03:01.690 243 13169.41 771.86 57551.07 88888.00 2006-08-31 13:03:02.690 243 13169.41 771.86 57551.55 88888.00 2006-08-31 13:03:03.690 243 13169.28 771.49 57550.70 88888.00 2006-08-31 13:03:04.690 243 13169.15 771.36 57551.07 88888.00 2006-08-31 13:03:05.690 243 13170.06 772.35 57551.43 88888.00 2006-08-31 13:03:06.690 243 13169.80 772.35 57551.19 88888.00 2006-08-31 13:03:07.690 243 13169.67 772.10 57551.07 88888.00 2006-08-31 13:03:08.690 243 13170.45 772.35 57551.19 88888.00 2006-08-31 13:03:09.690 243 13170.19 771.73 57551.68 88888.00 2006-08-31 13:03:10.690 243 13169.67 772.72 57550.95 88888.00 2006-08-31 13:03:11.690 243 13169.54 772.10 57550.58 88888.00 2006-08-31 13:03:12.690 243 13170.19 771.98 57550.70 88888.00 2006-08-31 13:03:13.690 243 13169.67 772.97 57551.19 88888.00 2006-08-31 13:03:14.690 243 13170.19 772.48 57551.43 88888.00 2006-08-31 13:03:15.690 243 13170.19 772.23 57551.19 88888.00 2006-08-31 13:03:16.690 243 13169.67 771.73 57551.68 88888.00 2006-08-31 13:03:17.690 243 13169.41 772.10 57551.43 88888.00 2006-08-31 13:03:18.690 243 13169.67 772.35 57551.31 88888.00 2006-08-31 13:03:19.690 243 13169.80 772.10 57551.55 88888.00 2006-08-31 13:03:20.690 243 13169.80 772.10 57552.04 88888.00 2006-08-31 13:03:21.690 243 13171.10 771.61 57551.43 88888.00 2006-08-31 13:03:22.690 243 13170.45 771.98 57551.68 88888.00 2006-08-31 13:03:23.690 243 13169.93 772.35 57551.55 88888.00 2006-08-31 13:03:24.690 243 13169.80 772.60 57551.43 88888.00 2006-08-31 13:03:25.690 243 13170.45 772.10 57551.19 88888.00 2006-08-31 13:03:26.690 243 13169.67 771.61 57551.55 88888.00 2006-08-31 13:03:27.690 243 13170.84 772.23 57551.80 88888.00 2006-08-31 13:03:28.690 243 13169.67 772.48 57551.43 88888.00 2006-08-31 13:03:29.690 243 13169.93 771.86 57551.31 88888.00 2006-08-31 13:03:30.690 243 13170.71 772.72 57551.92 88888.00 2006-08-31 13:03:31.690 243 13170.06 772.60 57551.68 88888.00 2006-08-31 13:03:32.690 243 13171.23 772.72 57552.04 88888.00 2006-08-31 13:03:33.690 243 13170.45 772.23 57551.80 88888.00 2006-08-31 13:03:34.690 243 13171.10 773.59 57551.43 88888.00 2006-08-31 13:03:35.690 243 13170.71 772.10 57552.66 88888.00 2006-08-31 13:03:36.690 243 13171.36 771.86 57551.92 88888.00 2006-08-31 13:03:37.690 243 13170.45 773.22 57551.43 88888.00 2006-08-31 13:03:38.690 243 13171.62 772.85 57551.80 88888.00 2006-08-31 13:03:39.690 243 13170.84 772.97 57551.80 88888.00 2006-08-31 13:03:40.690 243 13171.23 772.23 57551.92 88888.00 2006-08-31 13:03:41.690 243 13170.84 772.60 57552.29 88888.00 2006-08-31 13:03:42.690 243 13170.84 772.23 57552.29 88888.00 2006-08-31 13:03:43.690 243 13170.97 772.85 57551.92 88888.00 2006-08-31 13:03:44.690 243 13170.97 772.48 57552.17 88888.00 2006-08-31 13:03:45.690 243 13171.36 773.34 57551.92 88888.00 2006-08-31 13:03:46.690 243 13171.36 771.98 57552.17 88888.00 2006-08-31 13:03:47.690 243 13172.01 772.97 57552.54 88888.00 2006-08-31 13:03:48.690 243 13171.10 772.85 57552.17 88888.00 2006-08-31 13:03:49.690 243 13171.62 773.71 57552.04 88888.00 2006-08-31 13:03:50.690 243 13171.49 773.22 57552.17 88888.00 2006-08-31 13:03:51.690 243 13172.14 773.59 57552.04 88888.00 2006-08-31 13:03:52.690 243 13171.88 772.97 57553.14 88888.00 2006-08-31 13:03:53.690 243 13171.36 772.60 57552.29 88888.00 2006-08-31 13:03:54.690 243 13171.62 772.97 57552.78 88888.00 2006-08-31 13:03:55.690 243 13171.49 772.60 57552.66 88888.00 2006-08-31 13:03:56.690 243 13171.88 772.48 57552.90 88888.00 2006-08-31 13:03:57.690 243 13172.01 772.35 57552.78 88888.00 2006-08-31 13:03:58.690 243 13171.62 773.10 57553.14 88888.00 2006-08-31 13:03:59.690 243 13171.36 772.48 57553.14 88888.00 2006-08-31 13:04:00.690 243 13170.97 772.60 57552.66 88888.00 2006-08-31 13:04:01.690 243 13172.01 772.48 57553.27 88888.00 2006-08-31 13:04:02.690 243 13171.88 772.97 57552.90 88888.00 2006-08-31 13:04:03.690 243 13171.88 773.59 57553.02 88888.00 2006-08-31 13:04:04.690 243 13171.75 772.85 57552.66 88888.00 2006-08-31 13:04:05.690 243 13171.75 772.35 57552.78 88888.00 2006-08-31 13:04:06.690 243 13172.01 772.48 57552.78 88888.00 2006-08-31 13:04:07.690 243 13171.62 773.22 57552.66 88888.00 2006-08-31 13:04:08.690 243 13172.53 772.97 57552.78 88888.00 2006-08-31 13:04:09.690 243 13172.66 772.60 57552.78 88888.00 2006-08-31 13:04:10.690 243 13172.14 772.48 57552.17 88888.00 2006-08-31 13:04:11.690 243 13172.79 772.97 57552.66 88888.00 2006-08-31 13:04:12.690 243 13171.75 773.34 57553.39 88888.00 2006-08-31 13:04:13.690 243 13172.79 772.35 57552.66 88888.00 2006-08-31 13:04:14.690 243 13172.27 772.60 57552.90 88888.00 2006-08-31 13:04:15.690 243 13171.75 772.23 57552.90 88888.00 2006-08-31 13:04:16.690 243 13171.36 773.22 57553.02 88888.00 2006-08-31 13:04:17.690 243 13172.40 771.98 57552.66 88888.00 2006-08-31 13:04:18.690 243 13172.14 772.85 57553.27 88888.00 2006-08-31 13:04:19.690 243 13172.40 773.10 57553.39 88888.00 2006-08-31 13:04:20.690 243 13172.14 772.72 57553.14 88888.00 2006-08-31 13:04:21.690 243 13171.88 772.48 57553.51 88888.00 2006-08-31 13:04:22.690 243 13172.27 772.72 57553.14 88888.00 2006-08-31 13:04:23.690 243 13172.66 773.10 57553.02 88888.00 2006-08-31 13:04:24.690 243 13171.23 773.10 57553.14 88888.00 2006-08-31 13:04:25.690 243 13172.66 773.10 57552.90 88888.00 2006-08-31 13:04:26.690 243 13171.62 772.35 57553.14 88888.00 2006-08-31 13:04:27.690 243 13172.27 772.60 57553.27 88888.00 2006-08-31 13:04:28.690 243 13171.49 772.85 57553.14 88888.00 2006-08-31 13:04:29.690 243 13172.14 772.72 57553.02 88888.00 2006-08-31 13:04:30.690 243 13172.27 772.23 57553.27 88888.00 2006-08-31 13:04:31.690 243 13172.66 772.10 57553.76 88888.00 2006-08-31 13:04:32.690 243 13172.01 772.85 57553.76 88888.00 2006-08-31 13:04:33.690 243 13172.40 771.86 57552.90 88888.00 2006-08-31 13:04:34.690 243 13172.14 772.23 57552.90 88888.00 2006-08-31 13:04:35.690 243 13171.75 772.10 57553.14 88888.00 2006-08-31 13:04:36.690 243 13172.14 772.48 57553.14 88888.00 2006-08-31 13:04:37.690 243 13171.75 772.60 57553.27 88888.00 2006-08-31 13:04:38.690 243 13172.53 772.35 57553.51 88888.00 2006-08-31 13:04:39.690 243 13172.53 772.72 57553.14 88888.00 2006-08-31 13:04:40.690 243 13172.40 771.98 57553.51 88888.00 2006-08-31 13:04:41.690 243 13172.27 772.23 57553.14 88888.00 2006-08-31 13:04:42.690 243 13172.01 772.10 57553.63 88888.00 2006-08-31 13:04:43.690 243 13172.01 772.72 57553.27 88888.00 2006-08-31 13:04:44.690 243 13171.23 771.86 57553.39 88888.00 2006-08-31 13:04:45.690 243 13172.27 771.86 57553.63 88888.00 2006-08-31 13:04:46.690 243 13172.14 771.49 57553.88 88888.00 2006-08-31 13:04:47.690 243 13171.49 772.10 57553.39 88888.00 2006-08-31 13:04:48.690 243 13171.88 771.98 57553.76 88888.00 2006-08-31 13:04:49.690 243 13171.75 771.98 57553.63 88888.00 2006-08-31 13:04:50.690 243 13172.14 772.48 57553.27 88888.00 2006-08-31 13:04:51.690 243 13172.27 772.10 57553.27 88888.00 2006-08-31 13:04:52.690 243 13172.01 772.23 57552.90 88888.00 2006-08-31 13:04:53.690 243 13171.36 771.86 57553.51 88888.00 2006-08-31 13:04:54.690 243 13171.36 771.36 57553.02 88888.00 2006-08-31 13:04:55.690 243 13171.75 772.10 57552.66 88888.00 2006-08-31 13:04:56.690 243 13171.23 771.36 57553.14 88888.00 2006-08-31 13:04:57.690 243 13171.62 772.10 57553.88 88888.00 2006-08-31 13:04:58.690 243 13171.75 772.35 57553.76 88888.00 2006-08-31 13:04:59.690 243 13171.62 772.48 57552.66 88888.00 2006-08-31 13:05:00.690 243 13171.62 771.98 57553.39 88888.00 2006-08-31 13:05:01.690 243 13171.62 772.60 57553.39 88888.00 2006-08-31 13:05:02.690 243 13172.01 772.35 57553.14 88888.00 2006-08-31 13:05:03.690 243 13171.88 771.61 57553.27 88888.00 2006-08-31 13:05:04.690 243 13172.14 772.60 57553.39 88888.00 2006-08-31 13:05:05.690 243 13171.49 772.23 57553.27 88888.00 2006-08-31 13:05:06.690 243 13172.01 772.10 57552.90 88888.00 2006-08-31 13:05:07.690 243 13171.23 771.86 57553.63 88888.00 2006-08-31 13:05:08.690 243 13171.10 771.49 57553.14 88888.00 2006-08-31 13:05:09.690 243 13172.01 772.23 57553.02 88888.00 2006-08-31 13:05:10.690 243 13172.14 772.35 57552.66 88888.00 2006-08-31 13:05:11.690 243 13171.10 771.98 57553.39 88888.00 2006-08-31 13:05:12.690 243 13170.97 772.23 57553.39 88888.00 2006-08-31 13:05:13.690 243 13172.14 771.61 57553.63 88888.00 2006-08-31 13:05:14.690 243 13172.01 771.61 57553.14 88888.00 2006-08-31 13:05:15.690 243 13171.49 772.60 57553.02 88888.00 2006-08-31 13:05:16.690 243 13171.49 771.98 57553.02 88888.00 2006-08-31 13:05:17.690 243 13172.01 772.48 57553.14 88888.00 2006-08-31 13:05:18.690 243 13171.62 772.10 57552.41 88888.00 2006-08-31 13:05:19.690 243 13171.10 772.10 57553.02 88888.00 2006-08-31 13:05:20.690 243 13171.10 772.35 57552.90 88888.00 2006-08-31 13:05:21.690 243 13171.23 771.98 57552.66 88888.00 2006-08-31 13:05:22.690 243 13171.36 771.86 57552.90 88888.00 2006-08-31 13:05:23.690 243 13171.49 772.10 57552.54 88888.00 2006-08-31 13:05:24.690 243 13170.97 772.48 57553.02 88888.00 2006-08-31 13:05:25.690 243 13172.14 772.35 57552.78 88888.00 2006-08-31 13:05:26.690 243 13171.23 771.86 57552.90 88888.00 2006-08-31 13:05:27.690 243 13170.58 772.23 57553.02 88888.00 2006-08-31 13:05:28.690 243 13171.23 771.98 57553.27 88888.00 2006-08-31 13:05:29.690 243 13171.10 772.10 57552.66 88888.00 2006-08-31 13:05:30.690 243 13171.10 772.48 57552.66 88888.00 2006-08-31 13:05:31.690 243 13171.88 772.10 57552.04 88888.00 2006-08-31 13:05:32.690 243 13170.84 772.85 57552.78 88888.00 2006-08-31 13:05:33.690 243 13171.23 771.98 57552.66 88888.00 2006-08-31 13:05:34.690 243 13171.10 772.48 57552.66 88888.00 2006-08-31 13:05:35.690 243 13170.84 771.98 57552.41 88888.00 2006-08-31 13:05:36.690 243 13171.10 772.60 57552.90 88888.00 2006-08-31 13:05:37.690 243 13171.36 771.98 57553.39 88888.00 2006-08-31 13:05:38.690 243 13170.71 771.61 57552.78 88888.00 2006-08-31 13:05:39.690 243 13171.23 772.10 57552.78 88888.00 2006-08-31 13:05:40.690 243 13170.58 772.48 57552.54 88888.00 2006-08-31 13:05:41.690 243 13170.32 772.10 57552.29 88888.00 2006-08-31 13:05:42.690 243 13170.97 772.35 57553.51 88888.00 2006-08-31 13:05:43.690 243 13170.97 772.85 57553.63 88888.00 2006-08-31 13:05:44.690 243 13170.84 772.10 57553.02 88888.00 2006-08-31 13:05:45.690 243 13170.58 771.86 57552.90 88888.00 2006-08-31 13:05:46.690 243 13170.58 772.60 57552.66 88888.00 2006-08-31 13:05:47.690 243 13170.06 772.97 57552.66 88888.00 2006-08-31 13:05:48.690 243 13170.32 772.60 57552.04 88888.00 2006-08-31 13:05:49.690 243 13171.23 772.72 57552.17 88888.00 2006-08-31 13:05:50.690 243 13170.84 772.23 57552.54 88888.00 2006-08-31 13:05:51.690 243 13169.93 772.35 57552.66 88888.00 2006-08-31 13:05:52.690 243 13170.32 772.35 57552.17 88888.00 2006-08-31 13:05:53.690 243 13170.32 772.35 57552.66 88888.00 2006-08-31 13:05:54.690 243 13170.32 771.98 57553.02 88888.00 2006-08-31 13:05:55.690 243 13170.32 772.35 57552.78 88888.00 2006-08-31 13:05:56.690 243 13170.06 772.10 57552.17 88888.00 2006-08-31 13:05:57.690 243 13170.84 772.23 57552.17 88888.00 2006-08-31 13:05:58.690 243 13170.32 772.23 57552.29 88888.00 2006-08-31 13:05:59.690 243 13170.19 772.48 57552.54 88888.00 2006-08-31 13:06:00.690 243 13169.80 772.23 57552.04 88888.00 2006-08-31 13:06:01.690 243 13170.06 772.35 57552.90 88888.00 2006-08-31 13:06:02.690 243 13170.71 771.98 57552.90 88888.00 2006-08-31 13:06:03.690 243 13170.06 772.35 57552.29 88888.00 2006-08-31 13:06:04.690 243 13169.67 772.10 57551.43 88888.00 2006-08-31 13:06:05.690 243 13169.41 772.23 57552.04 88888.00 2006-08-31 13:06:06.690 243 13169.41 771.86 57551.92 88888.00 2006-08-31 13:06:07.690 243 13169.15 771.11 57552.29 88888.00 2006-08-31 13:06:08.690 243 13169.93 771.49 57553.02 88888.00 2006-08-31 13:06:09.690 243 13169.67 771.61 57552.66 88888.00 2006-08-31 13:06:10.690 243 13170.06 772.10 57552.29 88888.00 2006-08-31 13:06:11.690 243 13169.67 771.98 57551.80 88888.00 2006-08-31 13:06:12.690 243 13170.58 772.10 57551.92 88888.00 2006-08-31 13:06:13.690 243 13168.89 771.86 57552.17 88888.00 2006-08-31 13:06:14.690 243 13169.28 771.36 57551.68 88888.00 2006-08-31 13:06:15.690 243 13169.15 772.23 57552.04 88888.00 2006-08-31 13:06:16.690 243 13169.54 771.86 57552.29 88888.00 2006-08-31 13:06:17.690 243 13169.41 772.35 57551.55 88888.00 2006-08-31 13:06:18.690 243 13169.41 771.86 57551.80 88888.00 2006-08-31 13:06:19.690 243 13169.41 771.61 57552.04 88888.00 2006-08-31 13:06:20.690 243 13168.76 772.10 57551.43 88888.00 2006-08-31 13:06:21.690 243 13169.15 772.35 57551.68 88888.00 2006-08-31 13:06:22.690 243 13169.15 772.35 57552.29 88888.00 2006-08-31 13:06:23.690 243 13169.28 771.49 57551.92 88888.00 2006-08-31 13:06:24.690 243 13169.15 771.98 57551.43 88888.00 2006-08-31 13:06:25.690 243 13169.67 772.23 57551.68 88888.00 2006-08-31 13:06:26.690 243 13169.28 771.36 57551.80 88888.00 2006-08-31 13:06:27.690 243 13169.02 771.98 57551.68 88888.00 2006-08-31 13:06:28.690 243 13169.28 771.86 57551.68 88888.00 2006-08-31 13:06:29.690 243 13169.54 771.98 57551.80 88888.00 2006-08-31 13:06:30.690 243 13169.15 771.11 57551.55 88888.00 2006-08-31 13:06:31.690 243 13168.89 771.61 57551.31 88888.00 2006-08-31 13:06:32.690 243 13169.54 771.49 57551.55 88888.00 2006-08-31 13:06:33.690 243 13168.76 771.86 57551.68 88888.00 2006-08-31 13:06:34.690 243 13169.02 772.10 57551.43 88888.00 2006-08-31 13:06:35.690 243 13168.89 771.86 57552.04 88888.00 2006-08-31 13:06:36.690 243 13169.80 772.35 57551.55 88888.00 2006-08-31 13:06:37.690 243 13168.63 772.48 57551.80 88888.00 2006-08-31 13:06:38.690 243 13170.06 772.10 57551.68 88888.00 2006-08-31 13:06:39.690 243 13169.28 771.98 57551.80 88888.00 2006-08-31 13:06:40.690 243 13169.41 772.48 57551.80 88888.00 2006-08-31 13:06:41.690 243 13169.41 771.61 57551.55 88888.00 2006-08-31 13:06:42.690 243 13169.41 772.60 57551.31 88888.00 2006-08-31 13:06:43.690 243 13169.28 772.60 57551.19 88888.00 2006-08-31 13:06:44.690 243 13168.89 772.10 57551.31 88888.00 2006-08-31 13:06:45.690 243 13169.67 771.98 57551.31 88888.00 2006-08-31 13:06:46.690 243 13168.76 771.98 57551.31 88888.00 2006-08-31 13:06:47.689 243 13169.02 772.72 57551.31 88888.00 2006-08-31 13:06:48.689 243 13169.67 771.98 57551.31 88888.00 2006-08-31 13:06:49.689 243 13168.89 772.72 57551.55 88888.00 2006-08-31 13:06:50.689 243 13169.28 772.72 57551.43 88888.00 2006-08-31 13:06:51.689 243 13168.89 772.60 57551.55 88888.00 2006-08-31 13:06:52.689 243 13168.63 772.72 57551.07 88888.00 2006-08-31 13:06:53.689 243 13169.28 772.23 57551.43 88888.00 2006-08-31 13:06:54.689 243 13168.76 771.86 57551.80 88888.00 2006-08-31 13:06:55.689 243 13169.02 772.85 57551.07 88888.00 2006-08-31 13:06:56.689 243 13168.89 771.73 57551.43 88888.00 2006-08-31 13:06:57.689 243 13169.28 772.48 57551.80 88888.00 2006-08-31 13:06:58.689 243 13168.76 772.97 57551.07 88888.00 2006-08-31 13:06:59.689 243 13169.15 772.72 57551.07 88888.00 2006-08-31 13:07:00.689 243 13168.89 772.60 57551.43 88888.00 2006-08-31 13:07:01.689 243 13168.50 772.60 57551.43 88888.00 2006-08-31 13:07:02.689 243 13169.41 772.35 57551.19 88888.00 2006-08-31 13:07:03.689 243 13168.89 771.98 57552.17 88888.00 2006-08-31 13:07:04.689 243 13169.15 772.60 57550.82 88888.00 2006-08-31 13:07:05.689 243 13168.89 772.23 57551.19 88888.00 2006-08-31 13:07:06.689 243 13169.02 772.23 57551.68 88888.00 2006-08-31 13:07:07.689 243 13169.28 772.85 57550.95 88888.00 2006-08-31 13:07:08.689 243 13169.02 772.97 57551.19 88888.00 2006-08-31 13:07:09.689 243 13168.89 772.48 57551.43 88888.00 2006-08-31 13:07:10.689 243 13168.37 772.72 57551.55 88888.00 2006-08-31 13:07:11.689 243 13169.54 772.85 57551.31 88888.00 2006-08-31 13:07:12.689 243 13168.24 772.60 57551.80 88888.00 2006-08-31 13:07:13.689 243 13168.11 772.72 57551.68 88888.00 2006-08-31 13:07:14.689 243 13168.24 773.34 57551.68 88888.00 2006-08-31 13:07:15.689 243 13168.50 772.85 57551.68 88888.00 2006-08-31 13:07:16.689 243 13168.76 772.60 57551.43 88888.00 2006-08-31 13:07:17.689 243 13168.11 772.48 57550.82 88888.00 2006-08-31 13:07:18.689 243 13168.76 772.97 57551.92 88888.00 2006-08-31 13:07:19.689 243 13168.63 772.60 57551.55 88888.00 2006-08-31 13:07:20.689 243 13168.89 772.85 57550.95 88888.00 2006-08-31 13:07:21.689 243 13168.11 772.85 57552.04 88888.00 2006-08-31 13:07:22.689 243 13168.76 772.85 57551.92 88888.00 2006-08-31 13:07:23.689 243 13168.50 773.22 57551.43 88888.00 2006-08-31 13:07:24.689 243 13168.50 772.72 57551.31 88888.00 2006-08-31 13:07:25.689 243 13169.41 772.97 57551.80 88888.00 2006-08-31 13:07:26.689 243 13169.02 772.85 57551.68 88888.00 2006-08-31 13:07:27.689 243 13168.37 773.71 57551.92 88888.00 2006-08-31 13:07:28.689 243 13168.63 773.34 57552.04 88888.00 2006-08-31 13:07:29.689 243 13167.85 773.10 57551.55 88888.00 2006-08-31 13:07:30.689 243 13169.15 773.22 57551.43 88888.00 2006-08-31 13:07:31.689 243 13168.76 773.22 57551.55 88888.00 2006-08-31 13:07:32.689 243 13168.24 773.34 57551.19 88888.00 2006-08-31 13:07:33.689 243 13168.89 773.34 57551.43 88888.00 2006-08-31 13:07:34.689 243 13167.98 772.72 57552.17 88888.00 2006-08-31 13:07:35.689 243 13168.76 772.85 57551.07 88888.00 2006-08-31 13:07:36.689 243 13169.02 772.97 57551.80 88888.00 2006-08-31 13:07:37.689 243 13168.63 772.60 57551.55 88888.00 2006-08-31 13:07:38.689 243 13168.11 772.72 57551.43 88888.00 2006-08-31 13:07:39.689 243 13168.76 773.34 57551.31 88888.00 2006-08-31 13:07:40.689 243 13168.63 773.22 57551.68 88888.00 2006-08-31 13:07:41.689 243 13168.76 773.71 57551.31 88888.00 2006-08-31 13:07:42.689 243 13169.41 772.72 57550.95 88888.00 2006-08-31 13:07:43.689 243 13168.63 772.85 57551.43 88888.00 2006-08-31 13:07:44.689 243 13168.50 773.59 57551.31 88888.00 2006-08-31 13:07:45.689 243 13169.02 773.59 57551.80 88888.00 2006-08-31 13:07:46.689 243 13168.24 773.47 57551.43 88888.00 2006-08-31 13:07:47.689 243 13168.76 773.59 57551.43 88888.00 2006-08-31 13:07:48.689 243 13169.80 773.59 57551.43 88888.00 2006-08-31 13:07:49.689 243 13168.76 773.59 57551.43 88888.00 2006-08-31 13:07:50.689 243 13168.76 773.59 57551.31 88888.00 2006-08-31 13:07:51.689 243 13168.11 772.97 57551.43 88888.00 2006-08-31 13:07:52.689 243 13168.76 773.22 57551.19 88888.00 2006-08-31 13:07:53.689 243 13168.76 773.59 57551.43 88888.00 2006-08-31 13:07:54.689 243 13169.28 773.71 57551.55 88888.00 2006-08-31 13:07:55.689 243 13169.41 773.96 57551.55 88888.00 2006-08-31 13:07:56.689 243 13169.02 773.59 57551.19 88888.00 2006-08-31 13:07:57.689 243 13169.02 772.85 57551.55 88888.00 2006-08-31 13:07:58.689 243 13168.76 773.10 57551.68 88888.00 2006-08-31 13:07:59.689 243 13169.02 773.34 57551.31 88888.00 2006-08-31 13:08:00.689 243 13169.02 773.10 57551.68 88888.00 2006-08-31 13:08:01.689 243 13168.76 773.34 57551.68 88888.00 2006-08-31 13:08:02.689 243 13169.15 773.84 57551.55 88888.00 2006-08-31 13:08:03.689 243 13169.15 774.21 57551.80 88888.00 2006-08-31 13:08:04.689 243 13169.41 773.34 57551.80 88888.00 2006-08-31 13:08:05.689 243 13169.02 773.84 57551.55 88888.00 2006-08-31 13:08:06.689 243 13169.54 773.84 57552.04 88888.00 2006-08-31 13:08:07.689 243 13169.54 774.46 57551.31 88888.00 2006-08-31 13:08:08.689 243 13169.28 773.84 57551.92 88888.00 2006-08-31 13:08:09.689 243 13169.80 774.33 57551.55 88888.00 2006-08-31 13:08:10.689 243 13168.89 774.09 57551.92 88888.00 2006-08-31 13:08:11.689 243 13169.93 774.09 57552.17 88888.00 2006-08-31 13:08:12.689 243 13169.54 773.71 57551.68 88888.00 2006-08-31 13:08:13.689 243 13170.06 774.71 57551.68 88888.00 2006-08-31 13:08:14.689 243 13169.67 773.96 57551.55 88888.00 2006-08-31 13:08:15.689 243 13169.54 774.33 57551.92 88888.00 2006-08-31 13:08:16.689 243 13169.41 774.46 57551.31 88888.00 2006-08-31 13:08:17.689 243 13169.41 774.09 57552.04 88888.00 2006-08-31 13:08:18.689 243 13169.15 774.46 57552.17 88888.00 2006-08-31 13:08:19.689 243 13169.67 774.46 57552.29 88888.00 2006-08-31 13:08:20.689 243 13169.41 773.96 57551.80 88888.00 2006-08-31 13:08:21.689 243 13169.28 774.09 57552.04 88888.00 2006-08-31 13:08:22.689 243 13170.06 774.71 57552.29 88888.00 2006-08-31 13:08:23.689 243 13169.54 774.33 57552.90 88888.00 2006-08-31 13:08:24.689 243 13169.28 774.71 57552.54 88888.00 2006-08-31 13:08:25.689 243 13169.67 774.09 57551.43 88888.00 2006-08-31 13:08:26.689 243 13170.06 774.46 57552.78 88888.00 2006-08-31 13:08:27.689 243 13170.58 774.33 57552.90 88888.00 2006-08-31 13:08:28.689 243 13169.80 774.46 57552.04 88888.00 2006-08-31 13:08:29.689 243 13169.54 774.46 57552.29 88888.00 2006-08-31 13:08:30.689 243 13169.67 774.09 57552.17 88888.00 2006-08-31 13:08:31.689 243 13169.67 774.46 57552.29 88888.00 2006-08-31 13:08:32.689 243 13169.15 773.96 57551.43 88888.00 2006-08-31 13:08:33.689 243 13170.06 774.95 57552.29 88888.00 2006-08-31 13:08:34.689 243 13169.41 774.09 57552.66 88888.00 2006-08-31 13:08:35.689 243 13169.54 774.95 57552.41 88888.00 2006-08-31 13:08:36.689 243 13169.80 774.46 57551.92 88888.00 2006-08-31 13:08:37.689 243 13169.28 774.95 57552.17 88888.00 2006-08-31 13:08:38.689 243 13170.32 774.95 57551.68 88888.00 2006-08-31 13:08:39.689 243 13169.80 775.20 57551.80 88888.00 2006-08-31 13:08:40.689 243 13169.93 774.71 57552.54 88888.00 2006-08-31 13:08:41.689 243 13169.41 773.96 57552.17 88888.00 2006-08-31 13:08:42.689 243 13170.32 775.20 57552.41 88888.00 2006-08-31 13:08:43.689 243 13169.54 775.20 57552.78 88888.00 2006-08-31 13:08:44.689 243 13170.84 774.83 57552.54 88888.00 2006-08-31 13:08:45.689 243 13170.06 774.33 57551.68 88888.00 2006-08-31 13:08:46.689 243 13170.45 774.58 57552.17 88888.00 2006-08-31 13:08:47.689 243 13169.67 774.33 57553.14 88888.00 2006-08-31 13:08:48.689 243 13170.71 775.20 57552.90 88888.00 2006-08-31 13:08:49.689 243 13170.32 775.32 57552.41 88888.00 2006-08-31 13:08:50.689 243 13170.32 774.83 57552.17 88888.00 2006-08-31 13:08:51.689 243 13170.97 774.83 57552.41 88888.00 2006-08-31 13:08:52.689 243 13170.45 774.58 57552.78 88888.00 2006-08-31 13:08:53.689 243 13169.93 775.08 57552.04 88888.00 2006-08-31 13:08:54.689 243 13170.71 774.58 57551.92 88888.00 2006-08-31 13:08:55.689 243 13170.58 774.71 57551.92 88888.00 2006-08-31 13:08:56.689 243 13170.32 774.33 57552.90 88888.00 2006-08-31 13:08:57.689 243 13169.80 775.32 57553.02 88888.00 2006-08-31 13:08:58.689 243 13170.71 775.20 57552.17 88888.00 2006-08-31 13:08:59.689 243 13170.32 775.32 57552.66 88888.00 2006-08-31 13:09:00.689 243 13170.84 775.32 57552.78 88888.00 2006-08-31 13:09:01.689 243 13170.97 774.71 57552.41 88888.00 2006-08-31 13:09:02.689 243 13170.97 775.32 57552.66 88888.00 2006-08-31 13:09:03.689 243 13170.32 774.95 57552.29 88888.00 2006-08-31 13:09:04.689 243 13170.19 774.33 57553.76 88888.00 2006-08-31 13:09:05.689 243 13170.06 774.95 57553.39 88888.00 2006-08-31 13:09:06.689 243 13170.84 775.57 57553.14 88888.00 2006-08-31 13:09:07.689 243 13169.54 774.09 57553.63 88888.00 2006-08-31 13:09:08.689 243 13170.19 774.71 57553.63 88888.00 2006-08-31 13:09:09.689 243 13170.32 774.95 57553.39 88888.00 2006-08-31 13:09:10.689 243 13170.58 774.46 57553.76 88888.00 2006-08-31 13:09:11.689 243 13170.19 775.45 57554.00 88888.00 2006-08-31 13:09:12.689 243 13170.32 774.33 57553.76 88888.00 2006-08-31 13:09:13.689 243 13170.32 774.83 57552.78 88888.00 2006-08-31 13:09:14.689 243 13170.45 774.46 57553.39 88888.00 2006-08-31 13:09:15.689 243 13170.32 774.95 57553.51 88888.00 2006-08-31 13:09:16.689 243 13169.67 774.58 57553.39 88888.00 2006-08-31 13:09:17.689 243 13170.19 774.46 57553.76 88888.00 2006-08-31 13:09:18.689 243 13170.45 774.33 57553.02 88888.00 2006-08-31 13:09:19.689 243 13170.32 774.58 57553.02 88888.00 2006-08-31 13:09:20.689 243 13170.45 773.84 57553.76 88888.00 2006-08-31 13:09:21.689 243 13171.36 774.09 57553.51 88888.00 2006-08-31 13:09:22.689 243 13170.58 774.58 57554.00 88888.00 2006-08-31 13:09:23.689 243 13170.84 775.57 57553.63 88888.00 2006-08-31 13:09:24.689 243 13170.19 774.83 57553.27 88888.00 2006-08-31 13:09:25.689 243 13171.10 774.58 57553.14 88888.00 2006-08-31 13:09:26.689 243 13171.23 774.95 57553.14 88888.00 2006-08-31 13:09:27.689 243 13170.71 774.58 57553.76 88888.00 2006-08-31 13:09:28.689 243 13170.97 774.71 57553.39 88888.00 2006-08-31 13:09:29.689 243 13171.49 774.95 57553.39 88888.00 2006-08-31 13:09:30.689 243 13170.71 774.58 57553.27 88888.00 2006-08-31 13:09:31.689 243 13170.32 775.08 57553.88 88888.00 2006-08-31 13:09:32.689 243 13170.58 774.33 57552.90 88888.00 2006-08-31 13:09:33.689 243 13170.32 775.45 57553.76 88888.00 2006-08-31 13:09:34.689 243 13170.71 774.71 57553.14 88888.00 2006-08-31 13:09:35.689 243 13170.84 775.20 57553.51 88888.00 2006-08-31 13:09:36.689 243 13171.10 774.58 57554.49 88888.00 2006-08-31 13:09:37.689 243 13170.58 774.95 57553.88 88888.00 2006-08-31 13:09:38.689 243 13171.10 774.71 57553.76 88888.00 2006-08-31 13:09:39.689 243 13171.10 775.20 57553.27 88888.00 2006-08-31 13:09:40.689 243 13171.49 775.20 57554.12 88888.00 2006-08-31 13:09:41.689 243 13170.97 775.45 57553.63 88888.00 2006-08-31 13:09:42.689 243 13171.23 774.71 57553.63 88888.00 2006-08-31 13:09:43.689 243 13171.36 775.20 57554.12 88888.00 2006-08-31 13:09:44.689 243 13170.58 774.83 57553.63 88888.00 2006-08-31 13:09:45.689 243 13171.23 774.58 57553.27 88888.00 2006-08-31 13:09:46.689 243 13170.97 774.71 57553.27 88888.00 2006-08-31 13:09:47.689 243 13171.23 774.95 57554.00 88888.00 2006-08-31 13:09:48.689 243 13170.58 774.09 57553.02 88888.00 2006-08-31 13:09:49.689 243 13171.62 774.46 57553.88 88888.00 2006-08-31 13:09:50.689 243 13170.97 774.71 57553.88 88888.00 2006-08-31 13:09:51.689 243 13171.23 774.33 57554.00 88888.00 2006-08-31 13:09:52.689 243 13171.75 774.95 57552.78 88888.00 2006-08-31 13:09:53.689 243 13171.75 774.95 57553.76 88888.00 2006-08-31 13:09:54.689 243 13170.71 774.71 57553.88 88888.00 2006-08-31 13:09:55.689 243 13171.23 774.71 57553.76 88888.00 2006-08-31 13:09:56.689 243 13171.23 774.95 57553.76 88888.00 2006-08-31 13:09:57.689 243 13171.49 775.70 57554.12 88888.00 2006-08-31 13:09:58.689 243 13172.01 774.09 57554.00 88888.00 2006-08-31 13:09:59.689 243 13171.23 774.58 57553.63 88888.00 2006-08-31 13:10:00.689 243 13171.23 775.08 57553.63 88888.00 2006-08-31 13:10:01.689 243 13172.40 774.58 57553.39 88888.00 2006-08-31 13:10:02.689 243 13171.62 775.20 57553.63 88888.00 2006-08-31 13:10:03.689 243 13171.88 775.08 57553.39 88888.00 2006-08-31 13:10:04.689 243 13170.58 774.71 57553.76 88888.00 2006-08-31 13:10:05.689 243 13170.97 774.46 57553.39 88888.00 2006-08-31 13:10:06.689 243 13171.75 775.08 57553.63 88888.00 2006-08-31 13:10:07.689 243 13171.88 774.33 57553.51 88888.00 2006-08-31 13:10:08.689 243 13171.23 774.58 57553.51 88888.00 2006-08-31 13:10:09.689 243 13172.40 774.58 57553.88 88888.00 2006-08-31 13:10:10.689 243 13172.40 774.83 57553.63 88888.00 2006-08-31 13:10:11.689 243 13170.84 774.83 57554.12 88888.00 2006-08-31 13:10:12.689 243 13171.49 773.96 57553.02 88888.00 2006-08-31 13:10:13.689 243 13171.75 774.33 57553.27 88888.00 2006-08-31 13:10:14.689 243 13171.75 775.08 57554.00 88888.00 2006-08-31 13:10:15.689 243 13171.23 774.33 57553.76 88888.00 2006-08-31 13:10:16.689 243 13171.49 774.33 57554.00 88888.00 2006-08-31 13:10:17.689 243 13171.62 774.33 57553.76 88888.00 2006-08-31 13:10:18.689 243 13171.88 774.09 57553.51 88888.00 2006-08-31 13:10:19.689 243 13171.88 774.33 57553.14 88888.00 2006-08-31 13:10:20.689 243 13171.88 774.33 57553.76 88888.00 2006-08-31 13:10:21.689 243 13171.62 774.21 57553.88 88888.00 2006-08-31 13:10:22.689 243 13171.36 774.09 57553.27 88888.00 2006-08-31 13:10:23.689 243 13171.88 773.84 57554.61 88888.00 2006-08-31 13:10:24.689 243 13171.36 774.58 57553.88 88888.00 2006-08-31 13:10:25.689 243 13171.10 773.47 57554.25 88888.00 2006-08-31 13:10:26.689 243 13171.49 773.71 57554.61 88888.00 2006-08-31 13:10:27.689 243 13171.62 773.47 57554.12 88888.00 2006-08-31 13:10:28.689 243 13172.01 773.59 57553.27 88888.00 2006-08-31 13:10:29.689 243 13171.23 773.71 57553.88 88888.00 2006-08-31 13:10:30.689 243 13171.10 773.71 57554.12 88888.00 2006-08-31 13:10:31.689 243 13171.10 773.96 57553.51 88888.00 2006-08-31 13:10:32.689 243 13170.71 774.09 57553.14 88888.00 2006-08-31 13:10:33.689 243 13170.97 773.59 57553.39 88888.00 2006-08-31 13:10:34.689 243 13170.84 773.34 57553.51 88888.00 2006-08-31 13:10:35.689 243 13171.49 773.96 57553.27 88888.00 2006-08-31 13:10:36.689 243 13170.84 773.84 57552.78 88888.00 2006-08-31 13:10:37.689 243 13170.84 773.71 57553.02 88888.00 2006-08-31 13:10:38.689 243 13170.58 773.96 57553.39 88888.00 2006-08-31 13:10:39.689 243 13170.58 773.59 57553.39 88888.00 2006-08-31 13:10:40.689 243 13171.10 773.47 57553.27 88888.00 2006-08-31 13:10:41.689 243 13171.36 773.47 57553.76 88888.00 2006-08-31 13:10:42.689 243 13170.32 773.59 57552.78 88888.00 2006-08-31 13:10:43.689 243 13171.62 772.97 57553.14 88888.00 2006-08-31 13:10:44.689 243 13171.23 773.34 57553.02 88888.00 2006-08-31 13:10:45.689 243 13170.06 773.59 57553.51 88888.00 2006-08-31 13:10:46.689 243 13171.23 773.59 57553.27 88888.00 2006-08-31 13:10:47.689 243 13170.32 773.59 57553.39 88888.00 2006-08-31 13:10:48.689 243 13171.49 772.97 57552.54 88888.00 2006-08-31 13:10:49.689 243 13170.45 773.22 57552.78 88888.00 2006-08-31 13:10:50.689 243 13171.10 772.97 57552.29 88888.00 2006-08-31 13:10:51.689 243 13171.75 773.47 57552.66 88888.00 2006-08-31 13:10:52.689 243 13170.58 772.48 57552.78 88888.00 2006-08-31 13:10:53.689 243 13170.19 772.72 57552.41 88888.00 2006-08-31 13:10:54.689 243 13170.84 772.97 57552.78 88888.00 2006-08-31 13:10:55.689 243 13171.23 773.59 57552.17 88888.00 2006-08-31 13:10:56.689 243 13170.97 773.22 57553.39 88888.00 2006-08-31 13:10:57.689 243 13170.97 772.72 57552.66 88888.00 2006-08-31 13:10:58.689 243 13170.32 772.35 57552.78 88888.00 2006-08-31 13:10:59.689 243 13170.84 773.34 57552.29 88888.00 2006-08-31 13:11:00.689 243 13170.97 772.97 57552.90 88888.00 2006-08-31 13:11:01.689 243 13170.58 772.60 57552.04 88888.00 2006-08-31 13:11:02.689 243 13171.10 773.59 57552.66 88888.00 2006-08-31 13:11:03.689 243 13170.84 773.10 57552.78 88888.00 2006-08-31 13:11:04.689 243 13170.97 772.60 57552.29 88888.00 2006-08-31 13:11:05.689 243 13170.84 772.60 57552.54 88888.00 2006-08-31 13:11:06.689 243 13170.71 772.60 57551.68 88888.00 2006-08-31 13:11:07.689 243 13170.19 772.60 57552.17 88888.00 2006-08-31 13:11:08.689 243 13170.32 772.85 57552.90 88888.00 2006-08-31 13:11:09.689 243 13170.84 772.72 57552.17 88888.00 2006-08-31 13:11:10.689 243 13170.58 772.60 57552.29 88888.00 2006-08-31 13:11:11.689 243 13170.45 772.85 57552.41 88888.00 2006-08-31 13:11:12.689 243 13170.84 772.10 57552.29 88888.00 2006-08-31 13:11:13.689 243 13171.10 772.35 57552.41 88888.00 2006-08-31 13:11:14.689 243 13170.19 772.60 57552.54 88888.00 2006-08-31 13:11:15.689 243 13170.84 772.60 57551.92 88888.00 2006-08-31 13:11:16.689 243 13171.36 772.72 57552.66 88888.00 2006-08-31 13:11:17.689 243 13171.36 771.73 57552.66 88888.00 2006-08-31 13:11:18.689 243 13170.58 773.10 57551.80 88888.00 2006-08-31 13:11:19.689 243 13171.10 771.98 57551.92 88888.00 2006-08-31 13:11:20.689 243 13170.84 772.23 57551.80 88888.00 2006-08-31 13:11:21.689 243 13170.32 772.97 57551.80 88888.00 2006-08-31 13:11:22.689 243 13170.32 772.72 57551.92 88888.00 2006-08-31 13:11:23.689 243 13170.32 772.85 57552.66 88888.00 2006-08-31 13:11:24.689 243 13170.84 772.60 57552.29 88888.00 2006-08-31 13:11:25.689 243 13170.71 772.35 57551.92 88888.00 2006-08-31 13:11:26.689 243 13170.71 772.10 57552.04 88888.00 2006-08-31 13:11:27.689 243 13170.45 772.35 57552.66 88888.00 2006-08-31 13:11:28.689 243 13170.97 772.23 57552.04 88888.00 2006-08-31 13:11:29.689 243 13170.58 772.85 57551.80 88888.00 2006-08-31 13:11:30.689 243 13170.32 772.35 57552.78 88888.00 2006-08-31 13:11:31.689 243 13171.23 772.48 57552.17 88888.00 2006-08-31 13:11:32.689 243 13170.32 772.48 57551.68 88888.00 2006-08-31 13:11:33.689 243 13170.58 772.48 57552.17 88888.00 2006-08-31 13:11:34.689 243 13170.71 771.98 57552.17 88888.00 2006-08-31 13:11:35.689 243 13171.10 772.97 57552.04 88888.00 2006-08-31 13:11:36.689 243 13170.58 772.48 57551.92 88888.00 2006-08-31 13:11:37.689 243 13170.32 772.48 57552.41 88888.00 2006-08-31 13:11:38.689 243 13170.84 772.72 57551.92 88888.00 2006-08-31 13:11:39.689 243 13170.84 772.48 57551.55 88888.00 2006-08-31 13:11:40.689 243 13170.45 772.23 57552.17 88888.00 2006-08-31 13:11:41.689 243 13171.23 771.61 57552.04 88888.00 2006-08-31 13:11:42.689 243 13170.97 772.23 57551.80 88888.00 2006-08-31 13:11:43.689 243 13170.71 772.23 57551.55 88888.00 2006-08-31 13:11:44.689 243 13170.97 772.10 57551.92 88888.00 2006-08-31 13:11:45.689 243 13170.84 772.23 57552.04 88888.00 2006-08-31 13:11:46.689 243 13170.19 772.97 57551.92 88888.00 2006-08-31 13:11:47.689 243 13170.32 771.73 57552.17 88888.00 2006-08-31 13:11:48.689 243 13170.84 772.60 57552.17 88888.00 2006-08-31 13:11:49.689 243 13170.97 772.72 57551.80 88888.00 2006-08-31 13:11:50.689 243 13169.93 772.72 57552.29 88888.00 2006-08-31 13:11:51.689 243 13170.97 772.60 57552.17 88888.00 2006-08-31 13:11:52.689 243 13170.45 772.10 57552.78 88888.00 2006-08-31 13:11:53.689 243 13170.84 772.48 57551.80 88888.00 2006-08-31 13:11:54.689 243 13171.10 772.60 57551.92 88888.00 2006-08-31 13:11:55.689 243 13170.84 772.72 57552.17 88888.00 2006-08-31 13:11:56.689 243 13171.23 772.35 57551.55 88888.00 2006-08-31 13:11:57.689 243 13170.84 772.10 57552.04 88888.00 2006-08-31 13:11:58.689 243 13170.97 772.35 57552.04 88888.00 2006-08-31 13:11:59.689 243 13170.84 772.48 57552.04 88888.00 2006-08-31 13:12:00.689 243 13170.58 771.86 57551.92 88888.00 2006-08-31 13:12:01.689 243 13170.45 772.85 57551.80 88888.00 2006-08-31 13:12:02.689 243 13170.97 772.72 57552.41 88888.00 2006-08-31 13:12:03.689 243 13171.23 772.60 57552.41 88888.00 2006-08-31 13:12:04.689 243 13170.58 772.35 57551.92 88888.00 2006-08-31 13:12:05.689 243 13170.58 772.48 57551.92 88888.00 2006-08-31 13:12:06.689 243 13170.58 772.48 57552.17 88888.00 2006-08-31 13:12:07.689 243 13170.71 772.35 57551.43 88888.00 2006-08-31 13:12:08.689 243 13170.58 771.98 57552.04 88888.00 2006-08-31 13:12:09.689 243 13170.84 772.35 57551.92 88888.00 2006-08-31 13:12:10.689 243 13170.97 772.35 57552.04 88888.00 2006-08-31 13:12:11.689 243 13170.71 772.85 57552.66 88888.00 2006-08-31 13:12:12.689 243 13171.23 772.10 57552.29 88888.00 2006-08-31 13:12:13.689 243 13171.49 772.48 57552.04 88888.00 2006-08-31 13:12:14.689 243 13170.97 772.48 57551.92 88888.00 2006-08-31 13:12:15.689 243 13171.62 772.60 57552.41 88888.00 2006-08-31 13:12:16.689 243 13170.97 772.48 57552.66 88888.00 2006-08-31 13:12:17.689 243 13171.36 772.97 57551.92 88888.00 2006-08-31 13:12:18.689 243 13171.49 772.10 57552.41 88888.00 2006-08-31 13:12:19.689 243 13170.58 772.35 57552.29 88888.00 2006-08-31 13:12:20.689 243 13170.71 772.35 57552.04 88888.00 2006-08-31 13:12:21.689 243 13171.88 772.48 57551.55 88888.00 2006-08-31 13:12:22.689 243 13171.36 772.48 57552.54 88888.00 2006-08-31 13:12:23.689 243 13171.62 771.98 57552.41 88888.00 2006-08-31 13:12:24.689 243 13171.36 772.35 57552.17 88888.00 2006-08-31 13:12:25.689 243 13170.97 772.85 57552.17 88888.00 2006-08-31 13:12:26.689 243 13171.23 772.35 57552.54 88888.00 2006-08-31 13:12:27.689 243 13171.23 772.35 57552.04 88888.00 2006-08-31 13:12:28.689 243 13171.36 772.10 57552.29 88888.00 2006-08-31 13:12:29.689 243 13170.32 772.10 57552.17 88888.00 2006-08-31 13:12:30.689 243 13171.23 772.10 57552.29 88888.00 2006-08-31 13:12:31.689 243 13171.36 771.98 57552.04 88888.00 2006-08-31 13:12:32.689 243 13171.36 771.73 57551.68 88888.00 2006-08-31 13:12:33.689 243 13170.84 772.10 57552.54 88888.00 2006-08-31 13:12:34.689 243 13171.36 771.98 57551.80 88888.00 2006-08-31 13:12:35.689 243 13171.23 772.35 57552.04 88888.00 2006-08-31 13:12:36.689 243 13170.71 771.73 57552.41 88888.00 2006-08-31 13:12:37.689 243 13171.75 771.86 57552.41 88888.00 2006-08-31 13:12:38.689 243 13170.45 771.98 57552.41 88888.00 2006-08-31 13:12:39.689 243 13171.23 772.10 57552.17 88888.00 2006-08-31 13:12:40.689 243 13171.23 772.10 57551.92 88888.00 2006-08-31 13:12:41.689 243 13171.23 772.10 57552.29 88888.00 2006-08-31 13:12:42.689 243 13171.23 771.86 57552.66 88888.00 2006-08-31 13:12:43.689 243 13170.84 771.49 57552.41 88888.00 2006-08-31 13:12:44.689 243 13171.23 771.49 57552.54 88888.00 2006-08-31 13:12:45.689 243 13171.10 772.23 57551.80 88888.00 2006-08-31 13:12:46.689 243 13171.49 772.23 57552.90 88888.00 2006-08-31 13:12:47.689 243 13171.10 771.73 57552.17 88888.00 2006-08-31 13:12:48.689 243 13170.45 772.10 57552.17 88888.00 2006-08-31 13:12:49.689 243 13170.58 772.35 57552.29 88888.00 2006-08-31 13:12:50.689 243 13171.10 771.86 57551.92 88888.00 2006-08-31 13:12:51.689 243 13171.23 771.98 57552.54 88888.00 2006-08-31 13:12:52.689 243 13170.97 770.99 57552.66 88888.00 2006-08-31 13:12:53.689 243 13170.97 771.36 57552.41 88888.00 2006-08-31 13:12:54.689 243 13171.88 771.36 57552.17 88888.00 2006-08-31 13:12:55.689 243 13170.71 771.49 57551.92 88888.00 2006-08-31 13:12:56.689 243 13171.62 771.24 57552.17 88888.00 2006-08-31 13:12:57.689 243 13170.84 771.86 57552.17 88888.00 2006-08-31 13:12:58.689 243 13171.23 771.73 57552.66 88888.00 2006-08-31 13:12:59.689 243 13170.97 771.49 57552.04 88888.00 2006-08-31 13:13:00.689 243 13170.32 771.11 57552.17 88888.00 2006-08-31 13:13:01.689 243 13170.84 771.24 57552.17 88888.00 2006-08-31 13:13:02.689 243 13170.84 771.49 57553.14 88888.00 2006-08-31 13:13:03.689 243 13170.19 771.49 57552.17 88888.00 2006-08-31 13:13:04.689 243 13170.71 771.61 57552.66 88888.00 2006-08-31 13:13:05.689 243 13171.49 771.11 57552.29 88888.00 2006-08-31 13:13:06.689 243 13170.06 770.99 57551.80 88888.00 2006-08-31 13:13:07.689 243 13170.19 771.49 57552.54 88888.00 2006-08-31 13:13:08.689 243 13170.58 771.98 57552.41 88888.00 2006-08-31 13:13:09.689 243 13170.84 771.11 57552.17 88888.00 2006-08-31 13:13:10.689 243 13170.58 771.36 57551.68 88888.00 2006-08-31 13:13:11.689 243 13170.58 771.61 57551.68 88888.00 2006-08-31 13:13:12.689 243 13170.45 771.24 57552.41 88888.00 2006-08-31 13:13:13.689 243 13170.84 771.61 57551.68 88888.00 2006-08-31 13:13:14.689 243 13170.71 770.87 57551.55 88888.00 2006-08-31 13:13:15.689 243 13169.54 771.73 57551.55 88888.00 2006-08-31 13:13:16.689 243 13171.23 771.36 57551.68 88888.00 2006-08-31 13:13:17.689 243 13170.19 771.86 57551.92 88888.00 2006-08-31 13:13:18.689 243 13170.71 770.99 57552.41 88888.00 2006-08-31 13:13:19.689 243 13170.32 771.98 57551.55 88888.00 2006-08-31 13:13:20.689 243 13170.45 771.73 57552.41 88888.00 2006-08-31 13:13:21.689 243 13169.28 770.87 57551.43 88888.00 2006-08-31 13:13:22.689 243 13170.97 770.37 57552.04 88888.00 2006-08-31 13:13:23.689 243 13170.32 770.87 57551.92 88888.00 2006-08-31 13:13:24.689 243 13170.32 771.24 57551.80 88888.00 2006-08-31 13:13:25.689 243 13169.80 771.24 57551.80 88888.00 2006-08-31 13:13:26.689 243 13170.71 771.36 57552.17 88888.00 2006-08-31 13:13:27.689 243 13170.97 770.99 57551.80 88888.00 2006-08-31 13:13:28.689 243 13169.93 771.36 57551.31 88888.00 2006-08-31 13:13:29.689 243 13171.23 771.49 57551.31 88888.00 2006-08-31 13:13:30.689 243 13170.84 771.11 57552.17 88888.00 2006-08-31 13:13:31.689 243 13170.45 770.74 57551.19 88888.00 2006-08-31 13:13:32.689 243 13169.93 770.99 57551.80 88888.00 2006-08-31 13:13:33.689 243 13169.80 770.49 57551.43 88888.00 2006-08-31 13:13:34.689 243 13170.71 770.74 57551.92 88888.00 2006-08-31 13:13:35.689 243 13170.45 770.74 57552.54 88888.00 2006-08-31 13:13:36.689 243 13170.32 771.36 57551.80 88888.00 2006-08-31 13:13:37.689 243 13170.32 771.11 57552.17 88888.00 2006-08-31 13:13:38.689 243 13170.19 770.99 57552.04 88888.00 2006-08-31 13:13:39.689 243 13170.32 770.49 57551.80 88888.00 2006-08-31 13:13:40.689 243 13169.67 770.62 57552.41 88888.00 2006-08-31 13:13:41.689 243 13170.06 771.24 57552.17 88888.00 2006-08-31 13:13:42.689 243 13170.71 771.24 57552.17 88888.00 2006-08-31 13:13:43.689 243 13170.32 770.99 57551.31 88888.00 2006-08-31 13:13:44.689 243 13169.02 770.74 57552.17 88888.00 2006-08-31 13:13:45.689 243 13170.84 770.37 57552.04 88888.00 2006-08-31 13:13:46.689 243 13170.06 771.61 57552.04 88888.00 2006-08-31 13:13:47.689 243 13169.54 770.37 57551.80 88888.00 2006-08-31 13:13:48.689 243 13170.06 770.99 57551.68 88888.00 2006-08-31 13:13:49.689 243 13170.32 770.74 57551.68 88888.00 2006-08-31 13:13:50.689 243 13169.41 770.99 57551.92 88888.00 2006-08-31 13:13:51.689 243 13170.71 770.25 57551.92 88888.00 2006-08-31 13:13:52.689 243 13170.32 770.87 57551.55 88888.00 2006-08-31 13:13:53.689 243 13170.06 771.11 57552.17 88888.00 2006-08-31 13:13:54.689 243 13169.28 771.36 57551.92 88888.00 2006-08-31 13:13:55.689 243 13169.54 770.99 57552.41 88888.00 2006-08-31 13:13:56.689 243 13169.28 771.36 57552.17 88888.00 2006-08-31 13:13:57.689 243 13169.93 771.36 57551.92 88888.00 2006-08-31 13:13:58.689 243 13169.54 771.11 57551.68 88888.00 2006-08-31 13:13:59.689 243 13169.28 770.99 57552.29 88888.00 2006-08-31 13:14:00.689 243 13169.28 771.24 57551.80 88888.00 2006-08-31 13:14:01.689 243 13169.41 771.36 57551.80 88888.00 2006-08-31 13:14:02.689 243 13170.19 770.87 57551.55 88888.00 2006-08-31 13:14:03.689 243 13169.54 770.74 57552.29 88888.00 2006-08-31 13:14:04.689 243 13169.93 771.73 57551.43 88888.00 2006-08-31 13:14:05.689 243 13169.67 771.61 57551.92 88888.00 2006-08-31 13:14:06.689 243 13170.06 771.73 57551.80 88888.00 2006-08-31 13:14:07.689 243 13169.67 771.61 57552.17 88888.00 2006-08-31 13:14:08.689 243 13169.80 770.62 57551.80 88888.00 2006-08-31 13:14:09.689 243 13169.41 771.24 57551.68 88888.00 2006-08-31 13:14:10.689 243 13170.19 771.61 57551.92 88888.00 2006-08-31 13:14:11.689 243 13169.80 771.24 57552.17 88888.00 2006-08-31 13:14:12.689 243 13170.58 770.99 57551.43 88888.00 2006-08-31 13:14:13.689 243 13170.45 771.49 57552.04 88888.00 2006-08-31 13:14:14.689 243 13170.45 771.73 57552.41 88888.00 2006-08-31 13:14:15.689 243 13170.06 771.11 57551.92 88888.00 2006-08-31 13:14:16.689 243 13169.93 771.49 57552.17 88888.00 2006-08-31 13:14:17.689 243 13170.19 771.49 57551.55 88888.00 2006-08-31 13:14:18.689 243 13170.19 771.36 57551.92 88888.00 2006-08-31 13:14:19.689 243 13169.67 771.36 57552.17 88888.00 2006-08-31 13:14:20.689 243 13170.06 771.73 57551.92 88888.00 2006-08-31 13:14:21.689 243 13170.32 772.48 57551.92 88888.00 2006-08-31 13:14:22.689 243 13170.06 771.73 57552.17 88888.00 2006-08-31 13:14:23.689 243 13170.19 771.36 57552.17 88888.00 2006-08-31 13:14:24.689 243 13169.80 771.73 57552.78 88888.00 2006-08-31 13:14:25.689 243 13170.19 771.73 57552.29 88888.00 2006-08-31 13:14:26.689 243 13170.19 771.61 57551.55 88888.00 2006-08-31 13:14:27.689 243 13169.93 771.98 57551.68 88888.00 2006-08-31 13:14:28.689 243 13170.19 772.10 57552.17 88888.00 2006-08-31 13:14:29.689 243 13170.19 771.61 57552.17 88888.00 2006-08-31 13:14:30.689 243 13170.32 772.10 57551.55 88888.00 2006-08-31 13:14:31.689 243 13170.71 772.23 57552.29 88888.00 2006-08-31 13:14:32.689 243 13170.32 771.73 57551.92 88888.00 2006-08-31 13:14:33.689 243 13170.06 771.86 57551.80 88888.00 2006-08-31 13:14:34.689 243 13170.06 771.73 57551.80 88888.00 2006-08-31 13:14:35.689 243 13170.19 772.10 57552.29 88888.00 2006-08-31 13:14:36.689 243 13169.67 772.10 57552.41 88888.00 2006-08-31 13:14:37.689 243 13170.58 772.10 57552.04 88888.00 2006-08-31 13:14:38.689 243 13170.58 772.35 57552.04 88888.00 2006-08-31 13:14:39.689 243 13170.06 772.23 57552.90 88888.00 2006-08-31 13:14:40.689 243 13170.84 771.86 57552.04 88888.00 2006-08-31 13:14:41.689 243 13169.15 772.35 57552.54 88888.00 2006-08-31 13:14:42.689 243 13169.80 772.10 57552.17 88888.00 2006-08-31 13:14:43.689 243 13169.93 772.72 57552.29 88888.00 2006-08-31 13:14:44.689 243 13169.93 772.85 57552.78 88888.00 2006-08-31 13:14:45.689 243 13170.06 771.98 57551.92 88888.00 2006-08-31 13:14:46.689 243 13169.80 772.72 57551.55 88888.00 2006-08-31 13:14:47.689 243 13170.19 772.48 57552.29 88888.00 2006-08-31 13:14:48.689 243 13170.19 772.35 57551.19 88888.00 2006-08-31 13:14:49.689 243 13170.32 772.35 57552.41 88888.00 2006-08-31 13:14:50.689 243 13170.19 772.72 57552.04 88888.00 2006-08-31 13:14:51.689 243 13169.67 772.60 57552.41 88888.00 2006-08-31 13:14:52.689 243 13170.97 772.60 57552.17 88888.00 2006-08-31 13:14:53.689 243 13169.93 771.86 57552.29 88888.00 2006-08-31 13:14:54.689 243 13169.80 772.60 57551.80 88888.00 2006-08-31 13:14:55.689 243 13170.06 772.97 57553.27 88888.00 2006-08-31 13:14:56.689 243 13170.32 771.49 57552.04 88888.00 2006-08-31 13:14:57.689 243 13169.67 772.10 57552.04 88888.00 2006-08-31 13:14:58.689 243 13169.80 773.22 57552.41 88888.00 2006-08-31 13:14:59.689 243 13169.15 772.60 57552.04 88888.00 2006-08-31 13:15:00.689 243 13170.32 772.35 57551.92 88888.00 2006-08-31 13:15:01.689 243 13170.58 772.60 57552.66 88888.00 2006-08-31 13:15:02.689 243 13170.32 772.72 57552.29 88888.00 2006-08-31 13:15:03.689 243 13170.58 772.85 57552.41 88888.00 2006-08-31 13:15:04.689 243 13170.32 772.10 57552.66 88888.00 2006-08-31 13:15:05.689 243 13170.32 771.86 57552.04 88888.00 2006-08-31 13:15:06.689 243 13170.45 772.35 57552.29 88888.00 2006-08-31 13:15:07.689 243 13170.84 772.72 57552.04 88888.00 2006-08-31 13:15:08.689 243 13170.58 772.23 57551.07 88888.00 2006-08-31 13:15:09.689 243 13170.06 772.10 57552.17 88888.00 2006-08-31 13:15:10.689 243 13170.32 772.48 57551.31 88888.00 2006-08-31 13:15:11.689 243 13170.97 771.86 57552.41 88888.00 2006-08-31 13:15:12.689 243 13170.71 772.23 57552.66 88888.00 2006-08-31 13:15:13.689 243 13170.45 772.60 57551.43 88888.00 2006-08-31 13:15:14.689 243 13170.97 772.72 57551.80 88888.00 2006-08-31 13:15:15.689 243 13170.45 772.48 57551.80 88888.00 2006-08-31 13:15:16.689 243 13170.19 772.60 57552.04 88888.00 2006-08-31 13:15:17.689 243 13169.80 771.73 57551.92 88888.00 2006-08-31 13:15:18.689 243 13169.93 772.60 57552.04 88888.00 2006-08-31 13:15:19.689 243 13171.75 771.98 57551.43 88888.00 2006-08-31 13:15:20.689 243 13170.71 772.60 57551.43 88888.00 2006-08-31 13:15:21.689 243 13170.45 772.48 57552.29 88888.00 2006-08-31 13:15:22.689 243 13170.32 771.86 57551.31 88888.00 2006-08-31 13:15:23.689 243 13170.97 771.61 57551.68 88888.00 2006-08-31 13:15:24.689 243 13171.10 772.48 57552.41 88888.00 2006-08-31 13:15:25.689 243 13170.84 772.10 57552.04 88888.00 2006-08-31 13:15:26.689 243 13170.97 772.72 57551.92 88888.00 2006-08-31 13:15:27.689 243 13170.84 772.48 57552.17 88888.00 2006-08-31 13:15:28.689 243 13171.36 771.86 57552.04 88888.00 2006-08-31 13:15:29.689 243 13170.45 772.72 57551.55 88888.00 2006-08-31 13:15:30.689 243 13171.23 772.48 57551.68 88888.00 2006-08-31 13:15:31.689 243 13171.23 771.61 57551.80 88888.00 2006-08-31 13:15:32.689 243 13170.71 771.86 57552.41 88888.00 2006-08-31 13:15:33.689 243 13171.36 771.86 57551.92 88888.00 2006-08-31 13:15:34.689 243 13171.10 771.86 57551.92 88888.00 2006-08-31 13:15:35.689 243 13170.71 771.98 57552.29 88888.00 2006-08-31 13:15:36.689 243 13172.01 772.10 57551.92 88888.00 2006-08-31 13:15:37.689 243 13171.23 771.73 57551.92 88888.00 2006-08-31 13:15:38.689 243 13171.10 772.10 57551.80 88888.00 2006-08-31 13:15:39.689 243 13171.36 772.10 57552.29 88888.00 2006-08-31 13:15:40.689 243 13171.49 771.86 57552.17 88888.00 2006-08-31 13:15:41.689 243 13171.36 772.23 57551.80 88888.00 2006-08-31 13:15:42.689 243 13170.71 772.60 57552.17 88888.00 2006-08-31 13:15:43.689 243 13171.49 771.61 57552.29 88888.00 2006-08-31 13:15:44.689 243 13170.97 772.97 57552.04 88888.00 2006-08-31 13:15:45.689 243 13171.88 772.23 57552.29 88888.00 2006-08-31 13:15:46.689 243 13171.62 772.72 57552.17 88888.00 2006-08-31 13:15:47.689 243 13172.14 772.10 57552.90 88888.00 2006-08-31 13:15:48.689 243 13170.84 772.72 57552.41 88888.00 2006-08-31 13:15:49.689 243 13171.62 772.85 57552.78 88888.00 2006-08-31 13:15:50.689 243 13171.23 772.10 57552.66 88888.00 2006-08-31 13:15:51.689 243 13170.97 771.86 57552.29 88888.00 2006-08-31 13:15:52.689 243 13170.84 771.98 57552.29 88888.00 2006-08-31 13:15:53.689 243 13171.36 772.10 57552.29 88888.00 2006-08-31 13:15:54.689 243 13172.27 771.86 57552.29 88888.00 2006-08-31 13:15:55.689 243 13171.75 771.98 57552.17 88888.00 2006-08-31 13:15:56.689 243 13171.36 772.35 57552.66 88888.00 2006-08-31 13:15:57.689 243 13171.75 772.23 57551.80 88888.00 2006-08-31 13:15:58.689 243 13171.62 772.23 57552.66 88888.00 2006-08-31 13:15:59.689 243 13170.97 772.23 57552.41 88888.00 2006-08-31 13:16:00.689 243 13171.23 772.48 57552.04 88888.00 2006-08-31 13:16:01.689 243 13171.75 772.48 57552.17 88888.00 2006-08-31 13:16:02.689 243 13171.49 772.48 57552.29 88888.00 2006-08-31 13:16:03.689 243 13172.14 772.72 57552.78 88888.00 2006-08-31 13:16:04.689 243 13171.49 772.60 57552.29 88888.00 2006-08-31 13:16:05.689 243 13170.71 771.86 57552.29 88888.00 2006-08-31 13:16:06.689 243 13171.49 772.60 57552.54 88888.00 2006-08-31 13:16:07.689 243 13170.71 772.85 57553.02 88888.00 2006-08-31 13:16:08.689 243 13171.88 772.48 57552.66 88888.00 2006-08-31 13:16:09.689 243 13170.84 772.35 57552.29 88888.00 2006-08-31 13:16:10.689 243 13170.45 772.48 57552.78 88888.00 2006-08-31 13:16:11.689 243 13170.84 771.98 57552.78 88888.00 2006-08-31 13:16:12.689 243 13170.71 772.35 57552.54 88888.00 2006-08-31 13:16:13.689 243 13170.58 772.35 57552.41 88888.00 2006-08-31 13:16:14.689 243 13171.10 772.48 57552.54 88888.00 2006-08-31 13:16:15.689 243 13171.62 772.72 57553.02 88888.00 2006-08-31 13:16:16.689 243 13171.36 772.10 57552.41 88888.00 2006-08-31 13:16:17.689 243 13170.84 772.10 57552.66 88888.00 2006-08-31 13:16:18.689 243 13170.84 772.10 57553.02 88888.00 2006-08-31 13:16:19.689 243 13171.88 772.23 57552.66 88888.00 2006-08-31 13:16:20.689 243 13170.97 772.85 57553.76 88888.00 2006-08-31 13:16:21.689 243 13170.71 772.35 57552.41 88888.00 2006-08-31 13:16:22.689 243 13171.10 772.48 57552.78 88888.00 2006-08-31 13:16:23.689 243 13170.84 772.10 57552.29 88888.00 2006-08-31 13:16:24.689 243 13171.36 772.10 57552.41 88888.00 2006-08-31 13:16:25.689 243 13171.10 771.98 57552.41 88888.00 2006-08-31 13:16:26.689 243 13171.10 772.48 57552.29 88888.00 2006-08-31 13:16:27.689 243 13171.10 772.85 57552.29 88888.00 2006-08-31 13:16:28.689 243 13171.23 772.23 57552.90 88888.00 2006-08-31 13:16:29.689 243 13171.36 772.48 57552.54 88888.00 2006-08-31 13:16:30.689 243 13170.97 772.48 57552.29 88888.00 2006-08-31 13:16:31.689 243 13171.49 772.23 57553.02 88888.00 2006-08-31 13:16:32.689 243 13171.62 772.35 57553.14 88888.00 2006-08-31 13:16:33.689 243 13170.45 771.98 57552.54 88888.00 2006-08-31 13:16:34.689 243 13171.62 772.35 57552.41 88888.00 2006-08-31 13:16:35.689 243 13171.23 771.98 57552.66 88888.00 2006-08-31 13:16:36.689 243 13171.36 772.60 57551.80 88888.00 2006-08-31 13:16:37.689 243 13171.36 772.35 57552.29 88888.00 2006-08-31 13:16:38.689 243 13172.01 772.23 57553.39 88888.00 2006-08-31 13:16:39.689 243 13171.88 772.35 57552.04 88888.00 2006-08-31 13:16:40.689 243 13171.23 771.98 57552.04 88888.00 2006-08-31 13:16:41.689 243 13171.36 772.10 57552.78 88888.00 2006-08-31 13:16:42.689 243 13170.84 771.49 57552.66 88888.00 2006-08-31 13:16:43.689 243 13171.10 771.86 57552.17 88888.00 2006-08-31 13:16:44.689 243 13171.49 772.60 57552.17 88888.00 2006-08-31 13:16:45.689 243 13171.23 772.10 57552.41 88888.00 2006-08-31 13:16:46.689 243 13171.62 771.98 57552.54 88888.00 2006-08-31 13:16:47.689 243 13171.10 771.86 57552.41 88888.00 2006-08-31 13:16:48.689 243 13170.71 771.36 57552.78 88888.00 2006-08-31 13:16:49.689 243 13171.88 772.35 57552.54 88888.00 2006-08-31 13:16:50.689 243 13171.75 772.10 57552.54 88888.00 2006-08-31 13:16:51.689 243 13171.36 771.98 57552.66 88888.00 2006-08-31 13:16:52.689 243 13171.23 772.10 57551.92 88888.00 2006-08-31 13:16:53.689 243 13171.75 771.98 57552.54 88888.00 2006-08-31 13:16:54.689 243 13170.97 772.10 57552.41 88888.00 2006-08-31 13:16:55.689 243 13171.10 771.98 57552.54 88888.00 2006-08-31 13:16:56.689 243 13171.62 771.49 57551.92 88888.00 2006-08-31 13:16:57.689 243 13172.14 772.23 57551.68 88888.00 2006-08-31 13:16:58.689 243 13171.62 771.61 57552.04 88888.00 2006-08-31 13:16:59.689 243 13172.27 772.10 57551.55 88888.00 2006-08-31 13:17:00.689 243 13171.36 772.23 57551.55 88888.00 2006-08-31 13:17:01.689 243 13171.62 772.10 57552.54 88888.00 2006-08-31 13:17:02.689 243 13171.75 772.10 57552.29 88888.00 2006-08-31 13:17:03.689 243 13171.88 771.86 57552.66 88888.00 2006-08-31 13:17:04.689 243 13172.01 772.48 57552.29 88888.00 2006-08-31 13:17:05.689 243 13172.01 771.98 57552.17 88888.00 2006-08-31 13:17:06.689 243 13171.49 771.98 57552.17 88888.00 2006-08-31 13:17:07.689 243 13171.88 772.23 57552.17 88888.00 2006-08-31 13:17:08.689 243 13171.36 771.73 57552.04 88888.00 2006-08-31 13:17:09.689 243 13171.75 772.48 57552.17 88888.00 2006-08-31 13:17:10.689 243 13171.23 771.24 57552.04 88888.00 2006-08-31 13:17:11.689 243 13171.23 772.35 57552.04 88888.00 2006-08-31 13:17:12.689 243 13171.88 772.35 57552.41 88888.00 2006-08-31 13:17:13.689 243 13171.49 771.98 57552.41 88888.00 2006-08-31 13:17:14.689 243 13171.36 772.72 57552.54 88888.00 2006-08-31 13:17:15.689 243 13171.88 772.48 57552.17 88888.00 2006-08-31 13:17:16.689 243 13171.62 772.23 57552.04 88888.00 2006-08-31 13:17:17.689 243 13171.75 771.86 57552.41 88888.00 2006-08-31 13:17:18.689 243 13171.75 772.35 57552.17 88888.00 2006-08-31 13:17:19.689 243 13171.49 772.60 57552.41 88888.00 2006-08-31 13:17:20.689 243 13172.27 771.98 57552.17 88888.00 2006-08-31 13:17:21.689 243 13171.62 771.98 57552.54 88888.00 2006-08-31 13:17:22.689 243 13171.36 772.35 57552.66 88888.00 2006-08-31 13:17:23.689 243 13171.88 771.49 57552.04 88888.00 2006-08-31 13:17:24.689 243 13172.14 771.73 57551.92 88888.00 2006-08-31 13:17:25.689 243 13171.75 772.10 57552.29 88888.00 2006-08-31 13:17:26.689 243 13172.27 771.61 57552.17 88888.00 2006-08-31 13:17:27.689 243 13172.01 771.86 57552.29 88888.00 2006-08-31 13:17:28.689 243 13171.23 772.10 57552.54 88888.00 2006-08-31 13:17:29.689 243 13171.23 772.35 57552.29 88888.00 2006-08-31 13:17:30.689 243 13171.88 771.61 57552.29 88888.00 2006-08-31 13:17:31.689 243 13171.49 772.10 57551.68 88888.00 2006-08-31 13:17:32.689 243 13172.14 771.73 57552.41 88888.00 2006-08-31 13:17:33.689 243 13171.62 771.86 57552.29 88888.00 2006-08-31 13:17:34.689 243 13171.62 771.73 57552.29 88888.00 2006-08-31 13:17:35.689 243 13172.40 771.61 57552.04 88888.00 2006-08-31 13:17:36.689 243 13171.49 771.73 57551.92 88888.00 2006-08-31 13:17:37.689 243 13171.36 772.35 57552.04 88888.00 2006-08-31 13:17:38.689 243 13171.36 771.86 57551.92 88888.00 2006-08-31 13:17:39.689 243 13172.27 771.24 57552.04 88888.00 2006-08-31 13:17:40.689 243 13172.14 771.86 57552.04 88888.00 2006-08-31 13:17:41.689 243 13172.01 771.24 57551.31 88888.00 2006-08-31 13:17:42.689 243 13171.88 771.49 57551.92 88888.00 2006-08-31 13:17:43.689 243 13171.88 771.49 57551.92 88888.00 2006-08-31 13:17:44.689 243 13171.23 771.36 57552.29 88888.00 2006-08-31 13:17:45.689 243 13172.01 770.87 57552.54 88888.00 2006-08-31 13:17:46.689 243 13171.62 770.99 57551.68 88888.00 2006-08-31 13:17:47.689 243 13172.14 771.49 57552.54 88888.00 2006-08-31 13:17:48.689 243 13171.62 771.11 57551.31 88888.00 2006-08-31 13:17:49.689 243 13172.40 770.99 57551.80 88888.00 2006-08-31 13:17:50.689 243 13171.62 771.49 57551.43 88888.00 2006-08-31 13:17:51.689 243 13170.97 771.36 57552.04 88888.00 2006-08-31 13:17:52.689 243 13171.36 771.73 57552.04 88888.00 2006-08-31 13:17:53.689 243 13171.62 770.87 57552.04 88888.00 2006-08-31 13:17:54.689 243 13172.01 771.24 57551.68 88888.00 2006-08-31 13:17:55.689 243 13171.23 771.24 57550.95 88888.00 2006-08-31 13:17:56.689 243 13171.23 771.49 57551.31 88888.00 2006-08-31 13:17:57.689 243 13170.97 771.24 57551.68 88888.00 2006-08-31 13:17:58.689 243 13171.75 770.87 57551.43 88888.00 2006-08-31 13:17:59.689 243 13171.10 770.74 57551.80 88888.00 2006-08-31 13:18:00.689 243 13172.14 771.49 57551.80 88888.00 2006-08-31 13:18:01.689 243 13171.62 770.62 57551.55 88888.00 2006-08-31 13:18:02.689 243 13171.10 770.87 57552.04 88888.00 2006-08-31 13:18:03.689 243 13171.10 770.87 57551.07 88888.00 2006-08-31 13:18:04.689 243 13171.10 771.11 57551.43 88888.00 2006-08-31 13:18:05.689 243 13171.88 770.87 57551.68 88888.00 2006-08-31 13:18:06.689 243 13171.62 771.11 57552.41 88888.00 2006-08-31 13:18:07.689 243 13171.10 771.36 57551.80 88888.00 2006-08-31 13:18:08.689 243 13172.01 770.74 57551.43 88888.00 2006-08-31 13:18:09.689 243 13170.97 771.49 57551.92 88888.00 2006-08-31 13:18:10.688 243 13170.58 771.49 57551.92 88888.00 2006-08-31 13:18:11.688 243 13171.62 771.49 57551.19 88888.00 2006-08-31 13:18:12.688 243 13171.62 771.24 57552.04 88888.00 2006-08-31 13:18:13.688 243 13170.97 771.49 57552.17 88888.00 2006-08-31 13:18:14.688 243 13171.75 770.74 57551.55 88888.00 2006-08-31 13:18:15.688 243 13171.23 771.98 57551.55 88888.00 2006-08-31 13:18:16.688 243 13171.49 770.87 57551.80 88888.00 2006-08-31 13:18:17.688 243 13171.75 771.61 57551.19 88888.00 2006-08-31 13:18:18.688 243 13172.14 771.61 57552.17 88888.00 2006-08-31 13:18:19.688 243 13171.62 770.99 57551.80 88888.00 2006-08-31 13:18:20.688 243 13171.36 771.11 57552.66 88888.00 2006-08-31 13:18:21.688 243 13171.62 771.24 57551.55 88888.00 2006-08-31 13:18:22.688 243 13171.75 771.24 57551.43 88888.00 2006-08-31 13:18:23.688 243 13171.88 771.36 57552.17 88888.00 2006-08-31 13:18:24.688 243 13171.75 771.24 57551.80 88888.00 2006-08-31 13:18:25.688 243 13170.58 770.62 57551.07 88888.00 2006-08-31 13:18:26.688 243 13171.62 770.99 57551.43 88888.00 2006-08-31 13:18:27.688 243 13171.36 770.87 57551.68 88888.00 2006-08-31 13:18:28.688 243 13171.62 770.99 57552.29 88888.00 2006-08-31 13:18:29.688 243 13171.75 771.11 57551.19 88888.00 2006-08-31 13:18:30.688 243 13171.62 771.24 57551.92 88888.00 2006-08-31 13:18:31.688 243 13172.01 771.11 57551.68 88888.00 2006-08-31 13:18:32.688 243 13171.62 771.36 57552.04 88888.00 2006-08-31 13:18:33.688 243 13171.36 771.61 57551.68 88888.00 2006-08-31 13:18:34.688 243 13171.75 771.61 57551.55 88888.00 2006-08-31 13:18:35.688 243 13171.88 771.24 57551.43 88888.00 2006-08-31 13:18:36.688 243 13171.49 770.87 57551.68 88888.00 2006-08-31 13:18:37.688 243 13171.75 771.86 57550.70 88888.00 2006-08-31 13:18:38.688 243 13171.75 771.36 57552.17 88888.00 2006-08-31 13:18:39.688 243 13170.71 770.87 57551.07 88888.00 2006-08-31 13:18:40.688 243 13171.36 771.61 57551.80 88888.00 2006-08-31 13:18:41.688 243 13171.49 771.98 57551.80 88888.00 2006-08-31 13:18:42.688 243 13170.97 771.11 57551.80 88888.00 2006-08-31 13:18:43.688 243 13171.23 771.73 57551.55 88888.00 2006-08-31 13:18:44.688 243 13171.75 770.74 57552.41 88888.00 2006-08-31 13:18:45.688 243 13171.88 771.24 57551.43 88888.00 2006-08-31 13:18:46.688 243 13171.88 770.74 57551.68 88888.00 2006-08-31 13:18:47.688 243 13171.62 771.11 57552.17 88888.00 2006-08-31 13:18:48.688 243 13171.49 771.86 57550.95 88888.00 2006-08-31 13:18:49.688 243 13172.01 771.36 57551.55 88888.00 2006-08-31 13:18:50.688 243 13171.49 771.11 57551.92 88888.00 2006-08-31 13:18:51.688 243 13171.36 770.37 57551.43 88888.00 2006-08-31 13:18:52.688 243 13171.49 771.11 57551.68 88888.00 2006-08-31 13:18:53.688 243 13171.75 771.24 57552.29 88888.00 2006-08-31 13:18:54.688 243 13171.88 770.87 57551.43 88888.00 2006-08-31 13:18:55.688 243 13171.62 770.99 57551.68 88888.00 2006-08-31 13:18:56.688 243 13170.97 771.98 57551.80 88888.00 2006-08-31 13:18:57.688 243 13171.75 770.74 57551.68 88888.00 2006-08-31 13:18:58.688 243 13171.23 770.87 57551.31 88888.00 2006-08-31 13:18:59.688 243 13170.97 770.62 57552.17 88888.00 2006-08-31 13:19:00.688 243 13171.10 770.62 57551.31 88888.00 2006-08-31 13:19:01.688 243 13171.36 770.87 57551.07 88888.00 2006-08-31 13:19:02.688 243 13170.84 770.37 57551.19 88888.00 2006-08-31 13:19:03.688 243 13171.75 770.87 57551.68 88888.00 2006-08-31 13:19:04.688 243 13170.32 770.62 57551.68 88888.00 2006-08-31 13:19:05.688 243 13171.36 771.49 57552.04 88888.00 2006-08-31 13:19:06.688 243 13171.23 770.87 57551.07 88888.00 2006-08-31 13:19:07.688 243 13170.97 770.62 57551.43 88888.00 2006-08-31 13:19:08.688 243 13170.71 770.62 57550.95 88888.00 2006-08-31 13:19:09.688 243 13171.10 771.11 57551.55 88888.00 2006-08-31 13:19:10.688 243 13170.97 770.99 57551.43 88888.00 2006-08-31 13:19:11.688 243 13171.10 770.99 57550.95 88888.00 2006-08-31 13:19:12.688 243 13171.10 771.49 57551.43 88888.00 2006-08-31 13:19:13.688 243 13170.58 771.11 57551.43 88888.00 2006-08-31 13:19:14.688 243 13170.19 771.11 57551.68 88888.00 2006-08-31 13:19:15.688 243 13171.36 770.37 57551.19 88888.00 2006-08-31 13:19:16.688 243 13170.97 771.24 57551.31 88888.00 2006-08-31 13:19:17.688 243 13171.10 771.49 57551.80 88888.00 2006-08-31 13:19:18.688 243 13170.45 770.25 57551.31 88888.00 2006-08-31 13:19:19.688 243 13170.71 771.24 57551.55 88888.00 2006-08-31 13:19:20.688 243 13171.62 771.11 57551.55 88888.00 2006-08-31 13:19:21.688 243 13171.23 770.62 57550.95 88888.00 2006-08-31 13:19:22.688 243 13170.71 770.74 57550.82 88888.00 2006-08-31 13:19:23.688 243 13170.84 771.61 57551.68 88888.00 2006-08-31 13:19:24.688 243 13171.49 771.11 57551.19 88888.00 2006-08-31 13:19:25.688 243 13170.84 771.36 57551.19 88888.00 2006-08-31 13:19:26.688 243 13170.32 770.99 57550.82 88888.00 2006-08-31 13:19:27.688 243 13170.84 770.74 57551.19 88888.00 2006-08-31 13:19:28.688 243 13171.23 770.49 57551.07 88888.00 2006-08-31 13:19:29.688 243 13170.84 771.49 57551.07 88888.00 2006-08-31 13:19:30.688 243 13170.45 771.11 57551.92 88888.00 2006-08-31 13:19:31.688 243 13170.84 771.24 57551.19 88888.00 2006-08-31 13:19:32.688 243 13170.58 771.36 57550.82 88888.00 2006-08-31 13:19:33.688 243 13170.58 771.36 57551.43 88888.00 2006-08-31 13:19:34.688 243 13171.36 771.36 57550.82 88888.00 2006-08-31 13:19:35.688 243 13170.97 771.24 57551.07 88888.00 2006-08-31 13:19:36.688 243 13170.97 771.73 57551.43 88888.00 2006-08-31 13:19:37.688 243 13171.10 771.73 57550.95 88888.00 2006-08-31 13:19:38.688 243 13171.36 771.61 57551.19 88888.00 2006-08-31 13:19:39.688 243 13171.23 771.98 57550.58 88888.00 2006-08-31 13:19:40.688 243 13170.97 772.10 57551.80 88888.00 2006-08-31 13:19:41.688 243 13171.49 771.61 57551.80 88888.00 2006-08-31 13:19:42.688 243 13170.45 771.36 57550.58 88888.00 2006-08-31 13:19:43.688 243 13171.36 772.35 57551.19 88888.00 2006-08-31 13:19:44.688 243 13171.75 771.36 57550.58 88888.00 2006-08-31 13:19:45.688 243 13170.58 771.98 57551.19 88888.00 2006-08-31 13:19:46.688 243 13171.49 771.61 57550.95 88888.00 2006-08-31 13:19:47.688 243 13170.84 771.36 57551.19 88888.00 2006-08-31 13:19:48.688 243 13171.23 772.10 57550.82 88888.00 2006-08-31 13:19:49.688 243 13172.01 771.49 57550.70 88888.00 2006-08-31 13:19:50.688 243 13171.49 771.98 57551.31 88888.00 2006-08-31 13:19:51.688 243 13171.49 772.23 57551.43 88888.00 2006-08-31 13:19:52.688 243 13171.75 772.23 57551.55 88888.00 2006-08-31 13:19:53.688 243 13172.01 771.98 57551.43 88888.00 2006-08-31 13:19:54.688 243 13171.75 772.23 57550.82 88888.00 2006-08-31 13:19:55.688 243 13171.49 772.10 57550.70 88888.00 2006-08-31 13:19:56.688 243 13171.36 772.10 57551.43 88888.00 2006-08-31 13:19:57.688 243 13171.75 772.23 57552.41 88888.00 2006-08-31 13:19:58.688 243 13172.40 772.35 57550.70 88888.00 2006-08-31 13:19:59.688 243 13171.49 772.72 57551.07 88888.00 2006-08-31 13:20:00.688 243 13171.62 771.86 57551.19 88888.00 2006-08-31 13:20:01.688 243 13171.49 771.98 57551.31 88888.00 2006-08-31 13:20:02.688 243 13170.97 772.35 57551.19 88888.00 2006-08-31 13:20:03.688 243 13171.75 771.73 57552.04 88888.00 2006-08-31 13:20:04.688 243 13171.23 772.48 57551.80 88888.00 2006-08-31 13:20:05.688 243 13172.01 772.23 57551.43 88888.00 2006-08-31 13:20:06.688 243 13172.40 772.72 57551.55 88888.00 2006-08-31 13:20:07.688 243 13171.49 772.23 57551.07 88888.00 2006-08-31 13:20:08.688 243 13172.14 772.97 57551.55 88888.00 2006-08-31 13:20:09.688 243 13172.53 772.60 57552.04 88888.00 2006-08-31 13:20:10.688 243 13172.01 772.48 57551.07 88888.00 2006-08-31 13:20:11.688 243 13171.62 772.72 57551.80 88888.00 2006-08-31 13:20:12.688 243 13171.88 772.72 57551.07 88888.00 2006-08-31 13:20:13.688 243 13172.14 772.48 57551.43 88888.00 2006-08-31 13:20:14.688 243 13172.14 772.97 57551.55 88888.00 2006-08-31 13:20:15.688 243 13171.88 772.10 57551.55 88888.00 2006-08-31 13:20:16.688 243 13171.88 772.60 57551.19 88888.00 2006-08-31 13:20:17.688 243 13171.88 772.60 57551.07 88888.00 2006-08-31 13:20:18.688 243 13171.88 773.10 57551.92 88888.00 2006-08-31 13:20:19.688 243 13171.49 771.98 57551.31 88888.00 2006-08-31 13:20:20.688 243 13171.75 771.86 57551.55 88888.00 2006-08-31 13:20:21.688 243 13171.88 773.10 57551.43 88888.00 2006-08-31 13:20:22.688 243 13172.14 772.85 57551.31 88888.00 2006-08-31 13:20:23.688 243 13171.88 772.35 57551.80 88888.00 2006-08-31 13:20:24.688 243 13171.62 772.48 57551.92 88888.00 2006-08-31 13:20:25.688 243 13171.75 772.48 57551.92 88888.00 2006-08-31 13:20:26.688 243 13171.75 772.23 57551.07 88888.00 2006-08-31 13:20:27.688 243 13172.27 772.35 57551.07 88888.00 2006-08-31 13:20:28.688 243 13171.49 772.85 57551.43 88888.00 2006-08-31 13:20:29.688 243 13171.75 772.35 57551.07 88888.00 2006-08-31 13:20:30.688 243 13171.75 772.10 57551.07 88888.00 2006-08-31 13:20:31.688 243 13172.01 772.72 57551.07 88888.00 2006-08-31 13:20:32.688 243 13171.62 772.48 57551.19 88888.00 2006-08-31 13:20:33.688 243 13172.01 771.98 57551.92 88888.00 2006-08-31 13:20:34.688 243 13171.88 772.10 57551.19 88888.00 2006-08-31 13:20:35.688 243 13171.62 772.72 57550.82 88888.00 2006-08-31 13:20:36.688 243 13172.01 772.35 57552.04 88888.00 2006-08-31 13:20:37.688 243 13171.75 771.86 57551.07 88888.00 2006-08-31 13:20:38.688 243 13171.49 772.48 57551.31 88888.00 2006-08-31 13:20:39.688 243 13171.75 771.73 57550.70 88888.00 2006-08-31 13:20:40.688 243 13171.88 771.86 57551.68 88888.00 2006-08-31 13:20:41.688 243 13171.75 772.23 57550.95 88888.00 2006-08-31 13:20:42.688 243 13171.62 772.10 57551.19 88888.00 2006-08-31 13:20:43.688 243 13171.62 771.73 57551.92 88888.00 2006-08-31 13:20:44.688 243 13171.49 771.86 57550.33 88888.00 2006-08-31 13:20:45.688 243 13171.36 771.73 57551.80 88888.00 2006-08-31 13:20:46.688 243 13171.49 771.73 57551.68 88888.00 2006-08-31 13:20:47.688 243 13171.62 772.35 57551.55 88888.00 2006-08-31 13:20:48.688 243 13171.49 771.86 57551.55 88888.00 2006-08-31 13:20:49.688 243 13170.71 771.61 57551.19 88888.00 2006-08-31 13:20:50.688 243 13171.23 771.73 57550.70 88888.00 2006-08-31 13:20:51.688 243 13170.84 771.73 57551.31 88888.00 2006-08-31 13:20:52.688 243 13170.58 771.98 57551.55 88888.00 2006-08-31 13:20:53.688 243 13171.10 771.73 57551.43 88888.00 2006-08-31 13:20:54.688 243 13171.10 772.10 57551.19 88888.00 2006-08-31 13:20:55.688 243 13171.49 771.73 57551.55 88888.00 2006-08-31 13:20:56.688 243 13171.49 771.98 57551.55 88888.00 2006-08-31 13:20:57.688 243 13170.97 771.98 57551.31 88888.00 2006-08-31 13:20:58.688 243 13170.71 771.49 57551.19 88888.00 2006-08-31 13:20:59.688 243 13170.71 771.24 57550.82 88888.00 2006-08-31 13:21:00.688 243 13170.97 771.98 57550.95 88888.00 2006-08-31 13:21:01.688 243 13170.84 772.10 57550.58 88888.00 2006-08-31 13:21:02.688 243 13171.49 771.49 57550.95 88888.00 2006-08-31 13:21:03.688 243 13170.06 771.98 57551.19 88888.00 2006-08-31 13:21:04.688 243 13170.71 771.49 57551.07 88888.00 2006-08-31 13:21:05.688 243 13170.45 771.73 57551.43 88888.00 2006-08-31 13:21:06.688 243 13170.58 772.48 57551.55 88888.00 2006-08-31 13:21:07.688 243 13170.97 772.60 57550.45 88888.00 2006-08-31 13:21:08.688 243 13170.45 772.10 57551.19 88888.00 2006-08-31 13:21:09.688 243 13171.10 772.85 57550.82 88888.00 2006-08-31 13:21:10.688 243 13170.45 772.35 57550.82 88888.00 2006-08-31 13:21:11.688 243 13170.45 772.60 57550.82 88888.00 2006-08-31 13:21:12.688 243 13170.84 772.35 57551.19 88888.00 2006-08-31 13:21:13.688 243 13170.45 772.60 57550.09 88888.00 2006-08-31 13:21:14.688 243 13170.58 771.98 57550.95 88888.00 2006-08-31 13:21:15.688 243 13170.97 772.35 57550.70 88888.00 2006-08-31 13:21:16.688 243 13170.71 772.10 57550.95 88888.00 2006-08-31 13:21:17.688 243 13170.71 772.60 57550.70 88888.00 2006-08-31 13:21:18.688 243 13170.71 772.35 57550.95 88888.00 2006-08-31 13:21:19.688 243 13170.45 772.35 57550.33 88888.00 2006-08-31 13:21:20.688 243 13170.71 772.23 57551.07 88888.00 2006-08-31 13:21:21.688 243 13170.19 772.72 57551.55 88888.00 2006-08-31 13:21:22.688 243 13170.84 771.61 57550.82 88888.00 2006-08-31 13:21:23.688 243 13170.71 772.72 57550.70 88888.00 2006-08-31 13:21:24.688 243 13170.97 772.35 57550.70 88888.00 2006-08-31 13:21:25.688 243 13170.32 771.98 57550.70 88888.00 2006-08-31 13:21:26.688 243 13170.45 772.23 57550.95 88888.00 2006-08-31 13:21:27.688 243 13170.06 772.72 57550.45 88888.00 2006-08-31 13:21:28.688 243 13170.71 772.35 57550.70 88888.00 2006-08-31 13:21:29.688 243 13171.23 772.72 57550.33 88888.00 2006-08-31 13:21:30.688 243 13171.36 772.60 57550.58 88888.00 2006-08-31 13:21:31.688 243 13170.97 772.60 57550.58 88888.00 2006-08-31 13:21:32.688 243 13170.58 772.23 57550.82 88888.00 2006-08-31 13:21:33.688 243 13170.19 772.35 57550.82 88888.00 2006-08-31 13:21:34.688 243 13170.97 771.49 57550.33 88888.00 2006-08-31 13:21:35.688 243 13170.58 772.10 57550.21 88888.00 2006-08-31 13:21:36.688 243 13170.71 772.35 57550.33 88888.00 2006-08-31 13:21:37.688 243 13170.45 772.48 57550.45 88888.00 2006-08-31 13:21:38.688 243 13170.97 771.73 57550.70 88888.00 2006-08-31 13:21:39.688 243 13169.67 772.48 57550.33 88888.00 2006-08-31 13:21:40.688 243 13170.19 771.86 57550.21 88888.00 2006-08-31 13:21:41.688 243 13170.19 772.23 57550.45 88888.00 2006-08-31 13:21:42.688 243 13169.80 772.10 57550.21 88888.00 2006-08-31 13:21:43.688 243 13170.06 773.22 57550.82 88888.00 2006-08-31 13:21:44.688 243 13170.06 772.35 57550.33 88888.00 2006-08-31 13:21:45.688 243 13169.80 772.35 57550.33 88888.00 2006-08-31 13:21:46.688 243 13170.06 772.72 57550.33 88888.00 2006-08-31 13:21:47.688 243 13169.41 772.72 57549.96 88888.00 2006-08-31 13:21:48.688 243 13169.80 772.60 57549.96 88888.00 2006-08-31 13:21:49.688 243 13169.80 772.48 57550.33 88888.00 2006-08-31 13:21:50.688 243 13169.54 772.85 57550.21 88888.00 2006-08-31 13:21:51.688 243 13170.06 772.60 57549.72 88888.00 2006-08-31 13:21:52.688 243 13169.67 772.60 57549.60 88888.00 2006-08-31 13:21:53.688 243 13169.28 772.23 57550.58 88888.00 2006-08-31 13:21:54.688 243 13169.54 772.35 57550.58 88888.00 2006-08-31 13:21:55.688 243 13168.89 772.85 57550.82 88888.00 2006-08-31 13:21:56.688 243 13169.93 772.72 57549.84 88888.00 2006-08-31 13:21:57.688 243 13169.28 773.10 57550.09 88888.00 2006-08-31 13:21:58.688 243 13169.02 772.72 57549.84 88888.00 2006-08-31 13:21:59.688 243 13169.28 772.72 57550.33 88888.00 2006-08-31 13:22:00.688 243 13169.41 772.72 57550.21 88888.00 2006-08-31 13:22:01.688 243 13169.02 773.22 57550.45 88888.00 2006-08-31 13:22:02.688 243 13169.67 772.72 57549.84 88888.00 2006-08-31 13:22:03.688 243 13169.80 772.85 57550.58 88888.00 2006-08-31 13:22:04.688 243 13169.54 772.85 57549.96 88888.00 2006-08-31 13:22:05.688 243 13168.76 773.22 57550.45 88888.00 2006-08-31 13:22:06.688 243 13169.02 773.22 57549.72 88888.00 2006-08-31 13:22:07.688 243 13169.54 772.48 57549.48 88888.00 2006-08-31 13:22:08.688 243 13169.15 772.85 57549.84 88888.00 2006-08-31 13:22:09.688 243 13169.28 772.60 57550.09 88888.00 2006-08-31 13:22:10.688 243 13168.76 772.97 57550.21 88888.00 2006-08-31 13:22:11.688 243 13169.54 773.47 57549.72 88888.00 2006-08-31 13:22:12.688 243 13169.28 773.22 57550.33 88888.00 2006-08-31 13:22:13.688 243 13169.41 772.97 57550.09 88888.00 2006-08-31 13:22:14.688 243 13168.76 773.59 57550.45 88888.00 2006-08-31 13:22:15.688 243 13169.54 773.10 57549.60 88888.00 2006-08-31 13:22:16.688 243 13168.63 773.10 57549.84 88888.00 2006-08-31 13:22:17.688 243 13170.06 773.22 57550.09 88888.00 2006-08-31 13:22:18.688 243 13169.02 772.97 57549.60 88888.00 2006-08-31 13:22:19.688 243 13169.28 773.10 57549.36 88888.00 2006-08-31 13:22:20.688 243 13168.76 772.97 57550.09 88888.00 2006-08-31 13:22:21.688 243 13168.76 772.97 57549.84 88888.00 2006-08-31 13:22:22.688 243 13169.67 773.34 57549.84 88888.00 2006-08-31 13:22:23.688 243 13168.89 773.96 57550.09 88888.00 2006-08-31 13:22:24.688 243 13169.02 773.59 57549.60 88888.00 2006-08-31 13:22:25.688 243 13169.54 773.71 57549.23 88888.00 2006-08-31 13:22:26.688 243 13168.63 773.47 57549.60 88888.00 2006-08-31 13:22:27.688 243 13168.37 773.22 57549.60 88888.00 2006-08-31 13:22:28.688 243 13169.67 773.22 57549.96 88888.00 2006-08-31 13:22:29.688 243 13169.02 773.10 57550.21 88888.00 2006-08-31 13:22:30.688 243 13169.28 772.35 57549.48 88888.00 2006-08-31 13:22:31.688 243 13168.63 773.10 57549.60 88888.00 2006-08-31 13:22:32.688 243 13168.63 773.10 57548.62 88888.00 2006-08-31 13:22:33.688 243 13168.63 773.22 57549.72 88888.00 2006-08-31 13:22:34.688 243 13168.63 773.59 57549.72 88888.00 2006-08-31 13:22:35.688 243 13169.02 772.97 57549.48 88888.00 2006-08-31 13:22:36.688 243 13168.76 773.47 57549.48 88888.00 2006-08-31 13:22:37.688 243 13169.15 772.85 57549.48 88888.00 2006-08-31 13:22:38.688 243 13169.80 772.85 57549.72 88888.00 2006-08-31 13:22:39.688 243 13169.54 772.85 57549.72 88888.00 2006-08-31 13:22:40.688 243 13168.89 773.34 57549.23 88888.00 2006-08-31 13:22:41.688 243 13168.76 771.98 57549.84 88888.00 2006-08-31 13:22:42.688 243 13168.76 772.60 57549.96 88888.00 2006-08-31 13:22:43.688 243 13169.80 773.47 57548.87 88888.00 2006-08-31 13:22:44.688 243 13169.02 773.22 57549.96 88888.00 2006-08-31 13:22:45.688 243 13169.02 772.72 57549.72 88888.00 2006-08-31 13:22:46.688 243 13169.28 772.72 57549.36 88888.00 2006-08-31 13:22:47.688 243 13169.80 772.23 57549.60 88888.00 2006-08-31 13:22:48.688 243 13169.80 772.97 57550.45 88888.00 2006-08-31 13:22:49.688 243 13169.15 773.22 57549.60 88888.00 2006-08-31 13:22:50.688 243 13168.24 773.10 57549.23 88888.00 2006-08-31 13:22:51.688 243 13169.02 772.72 57549.60 88888.00 2006-08-31 13:22:52.688 243 13167.85 772.60 57549.60 88888.00 2006-08-31 13:22:53.688 243 13168.89 773.34 57549.72 88888.00 2006-08-31 13:22:54.688 243 13168.76 772.72 57548.62 88888.00 2006-08-31 13:22:55.688 243 13169.15 772.60 57549.72 88888.00 2006-08-31 13:22:56.688 243 13169.02 772.60 57549.11 88888.00 2006-08-31 13:22:57.688 243 13169.15 772.23 57549.48 88888.00 2006-08-31 13:22:58.688 243 13168.50 772.60 57549.60 88888.00 2006-08-31 13:22:59.688 243 13168.76 773.47 57549.23 88888.00 2006-08-31 13:23:00.688 243 13168.37 773.22 57549.60 88888.00 2006-08-31 13:23:01.688 243 13169.02 773.22 57549.11 88888.00 2006-08-31 13:23:02.688 243 13168.89 773.34 57549.60 88888.00 2006-08-31 13:23:03.688 243 13168.76 772.97 57549.11 88888.00 2006-08-31 13:23:04.688 243 13168.76 773.59 57549.48 88888.00 2006-08-31 13:23:05.688 243 13169.15 773.10 57549.72 88888.00 2006-08-31 13:23:06.688 243 13168.89 773.10 57548.99 88888.00 2006-08-31 13:23:07.688 243 13168.37 773.71 57548.87 88888.00 2006-08-31 13:23:08.688 243 13168.50 773.71 57549.36 88888.00 2006-08-31 13:23:09.688 243 13169.41 773.10 57548.99 88888.00 2006-08-31 13:23:10.688 243 13168.89 773.84 57549.96 88888.00 2006-08-31 13:23:11.688 243 13168.89 773.34 57548.87 88888.00 2006-08-31 13:23:12.688 243 13167.98 774.09 57548.62 88888.00 2006-08-31 13:23:13.688 243 13169.02 773.96 57548.99 88888.00 2006-08-31 13:23:14.688 243 13168.63 773.47 57549.23 88888.00 2006-08-31 13:23:15.688 243 13168.50 773.22 57548.50 88888.00 2006-08-31 13:23:16.688 243 13169.41 772.85 57548.62 88888.00 2006-08-31 13:23:17.688 243 13168.50 773.22 57548.87 88888.00 2006-08-31 13:23:18.688 243 13169.15 773.47 57549.36 88888.00 2006-08-31 13:23:19.688 243 13168.76 774.09 57549.48 88888.00 2006-08-31 13:23:20.688 243 13168.50 773.71 57549.23 88888.00 2006-08-31 13:23:21.688 243 13168.76 773.34 57549.11 88888.00 2006-08-31 13:23:22.688 243 13168.63 773.34 57549.36 88888.00 2006-08-31 13:23:23.688 243 13168.50 773.47 57549.60 88888.00 2006-08-31 13:23:24.688 243 13169.15 773.84 57549.23 88888.00 2006-08-31 13:23:25.688 243 13169.28 773.22 57549.36 88888.00 2006-08-31 13:23:26.688 243 13168.37 773.59 57550.09 88888.00 2006-08-31 13:23:27.688 243 13168.63 774.09 57548.74 88888.00 2006-08-31 13:23:28.688 243 13168.37 773.84 57548.99 88888.00 2006-08-31 13:23:29.688 243 13168.76 773.59 57548.87 88888.00 2006-08-31 13:23:30.688 243 13168.76 773.59 57549.72 88888.00 2006-08-31 13:23:31.688 243 13168.63 773.71 57549.11 88888.00 2006-08-31 13:23:32.688 243 13169.67 773.34 57549.72 88888.00 2006-08-31 13:23:33.688 243 13169.15 773.34 57549.36 88888.00 2006-08-31 13:23:34.688 243 13169.54 773.71 57549.23 88888.00 2006-08-31 13:23:35.688 243 13168.89 773.96 57549.11 88888.00 2006-08-31 13:23:36.688 243 13169.67 773.96 57548.87 88888.00 2006-08-31 13:23:37.688 243 13169.28 774.58 57549.48 88888.00 2006-08-31 13:23:38.688 243 13169.15 774.09 57549.72 88888.00 2006-08-31 13:23:39.688 243 13169.02 774.21 57548.99 88888.00 2006-08-31 13:23:40.688 243 13169.28 774.33 57549.36 88888.00 2006-08-31 13:23:41.688 243 13169.28 774.09 57549.84 88888.00 2006-08-31 13:23:42.688 243 13168.76 774.21 57549.11 88888.00 2006-08-31 13:23:43.688 243 13169.41 774.58 57549.60 88888.00 2006-08-31 13:23:44.688 243 13168.89 773.96 57548.74 88888.00 2006-08-31 13:23:45.688 243 13169.02 774.33 57549.11 88888.00 2006-08-31 13:23:46.688 243 13168.76 774.21 57549.23 88888.00 2006-08-31 13:23:47.688 243 13169.93 774.95 57549.60 88888.00 2006-08-31 13:23:48.688 243 13169.41 774.09 57549.60 88888.00 2006-08-31 13:23:49.688 243 13169.41 775.20 57550.09 88888.00 2006-08-31 13:23:50.688 243 13168.76 774.71 57549.84 88888.00 2006-08-31 13:23:51.688 243 13169.02 774.83 57549.23 88888.00 2006-08-31 13:23:52.688 243 13169.67 774.83 57548.99 88888.00 2006-08-31 13:23:53.688 243 13169.41 774.83 57549.48 88888.00 2006-08-31 13:23:54.688 243 13169.41 774.58 57549.60 88888.00 2006-08-31 13:23:55.688 243 13169.15 774.58 57549.36 88888.00 2006-08-31 13:23:56.688 243 13169.41 775.32 57549.72 88888.00 2006-08-31 13:23:57.688 243 13169.67 775.20 57550.09 88888.00 2006-08-31 13:23:58.688 243 13170.06 774.83 57549.60 88888.00 2006-08-31 13:23:59.688 243 13169.41 774.95 57550.09 88888.00 2006-08-31 13:24:00.688 243 13169.67 774.83 57549.11 88888.00 2006-08-31 13:24:01.688 243 13168.76 774.95 57549.72 88888.00 2006-08-31 13:24:02.688 243 13169.80 775.57 57549.60 88888.00 2006-08-31 13:24:03.688 243 13169.93 774.95 57549.36 88888.00 2006-08-31 13:24:04.688 243 13169.54 774.83 57549.84 88888.00 2006-08-31 13:24:05.688 243 13169.67 775.45 57549.72 88888.00 2006-08-31 13:24:06.688 243 13169.80 775.45 57549.36 88888.00 2006-08-31 13:24:07.688 243 13169.41 775.08 57550.21 88888.00 2006-08-31 13:24:08.688 243 13170.06 774.95 57549.48 88888.00 2006-08-31 13:24:09.688 243 13169.80 775.20 57549.96 88888.00 2006-08-31 13:24:10.688 243 13169.93 775.45 57549.72 88888.00 2006-08-31 13:24:11.688 243 13170.71 775.82 57549.36 88888.00 2006-08-31 13:24:12.688 243 13170.06 775.45 57549.36 88888.00 2006-08-31 13:24:13.688 243 13170.32 775.57 57549.48 88888.00 2006-08-31 13:24:14.688 243 13171.10 775.94 57549.84 88888.00 2006-08-31 13:24:15.688 243 13170.58 775.82 57550.09 88888.00 2006-08-31 13:24:16.688 243 13170.71 775.94 57549.60 88888.00 2006-08-31 13:24:17.688 243 13169.67 775.82 57549.36 88888.00 2006-08-31 13:24:18.688 243 13171.10 776.07 57549.84 88888.00 2006-08-31 13:24:19.688 243 13170.45 775.70 57549.96 88888.00 2006-08-31 13:24:20.688 243 13170.84 775.94 57549.23 88888.00 2006-08-31 13:24:21.688 243 13170.97 775.82 57550.33 88888.00 2006-08-31 13:24:22.688 243 13170.71 775.45 57549.72 88888.00 2006-08-31 13:24:23.688 243 13170.45 775.70 57550.33 88888.00 2006-08-31 13:24:24.688 243 13170.84 774.95 57549.72 88888.00 2006-08-31 13:24:25.688 243 13170.84 775.70 57549.84 88888.00 2006-08-31 13:24:26.688 243 13170.97 775.32 57550.58 88888.00 2006-08-31 13:24:27.688 243 13171.49 776.07 57549.60 88888.00 2006-08-31 13:24:28.688 243 13170.71 775.32 57549.96 88888.00 2006-08-31 13:24:29.688 243 13171.23 775.32 57549.72 88888.00 2006-08-31 13:24:30.688 243 13170.97 775.32 57549.23 88888.00 2006-08-31 13:24:31.688 243 13171.49 776.32 57549.11 88888.00 2006-08-31 13:24:32.688 243 13171.23 775.82 57549.72 88888.00 2006-08-31 13:24:33.688 243 13171.36 774.95 57549.96 88888.00 2006-08-31 13:24:34.688 243 13171.23 775.70 57549.96 88888.00 2006-08-31 13:24:35.688 243 13171.10 776.32 57549.96 88888.00 2006-08-31 13:24:36.688 243 13171.23 775.57 57549.96 88888.00 2006-08-31 13:24:37.688 243 13171.23 775.94 57549.23 88888.00 2006-08-31 13:24:38.688 243 13170.97 775.94 57549.60 88888.00 2006-08-31 13:24:39.688 243 13171.36 775.57 57550.21 88888.00 2006-08-31 13:24:40.688 243 13171.10 775.82 57550.21 88888.00 2006-08-31 13:24:41.688 243 13171.49 775.82 57550.33 88888.00 2006-08-31 13:24:42.688 243 13171.62 775.32 57549.72 88888.00 2006-08-31 13:24:43.688 243 13170.58 775.45 57549.72 88888.00 2006-08-31 13:24:44.688 243 13171.62 775.70 57549.72 88888.00 2006-08-31 13:24:45.688 243 13171.10 775.57 57550.09 88888.00 2006-08-31 13:24:46.688 243 13171.49 775.82 57549.84 88888.00 2006-08-31 13:24:47.688 243 13171.49 775.32 57549.84 88888.00 2006-08-31 13:24:48.688 243 13171.36 775.57 57549.96 88888.00 2006-08-31 13:24:49.688 243 13171.62 775.70 57550.33 88888.00 2006-08-31 13:24:50.688 243 13170.84 775.45 57549.84 88888.00 2006-08-31 13:24:51.688 243 13171.23 775.94 57550.21 88888.00 2006-08-31 13:24:52.688 243 13171.62 774.95 57549.60 88888.00 2006-08-31 13:24:53.688 243 13171.23 775.20 57550.21 88888.00 2006-08-31 13:24:54.688 243 13171.62 775.08 57548.38 88888.00 2006-08-31 13:24:55.688 243 13171.88 775.32 57549.60 88888.00 2006-08-31 13:24:56.688 243 13171.23 774.71 57549.48 88888.00 2006-08-31 13:24:57.688 243 13171.23 774.58 57550.09 88888.00 2006-08-31 13:24:58.688 243 13170.97 775.20 57549.84 88888.00 2006-08-31 13:24:59.688 243 13171.75 774.46 57550.58 88888.00 2006-08-31 13:25:00.688 243 13171.10 774.71 57550.33 88888.00 2006-08-31 13:25:01.688 243 13170.97 775.57 57550.45 88888.00 2006-08-31 13:25:02.688 243 13170.71 774.95 57549.48 88888.00 2006-08-31 13:25:03.688 243 13170.97 775.08 57549.96 88888.00 2006-08-31 13:25:04.688 243 13171.49 775.08 57550.21 88888.00 2006-08-31 13:25:05.688 243 13171.49 774.33 57550.33 88888.00 2006-08-31 13:25:06.688 243 13171.10 774.95 57549.84 88888.00 2006-08-31 13:25:07.688 243 13170.71 774.33 57549.60 88888.00 2006-08-31 13:25:08.688 243 13170.71 775.32 57549.96 88888.00 2006-08-31 13:25:09.688 243 13171.36 774.83 57550.21 88888.00 2006-08-31 13:25:10.688 243 13170.97 774.58 57549.96 88888.00 2006-08-31 13:25:11.688 243 13171.10 774.58 57549.48 88888.00 2006-08-31 13:25:12.688 243 13171.62 774.46 57549.23 88888.00 2006-08-31 13:25:13.688 243 13170.71 774.95 57549.72 88888.00 2006-08-31 13:25:14.688 243 13170.58 775.20 57549.84 88888.00 2006-08-31 13:25:15.688 243 13170.71 774.33 57549.60 88888.00 2006-08-31 13:25:16.688 243 13170.71 774.46 57549.48 88888.00 2006-08-31 13:25:17.688 243 13170.84 775.57 57549.96 88888.00 2006-08-31 13:25:18.688 243 13170.97 774.21 57549.96 88888.00 2006-08-31 13:25:19.688 243 13170.71 774.95 57550.21 88888.00 2006-08-31 13:25:20.688 243 13170.32 775.08 57549.36 88888.00 2006-08-31 13:25:21.688 243 13171.36 774.71 57549.36 88888.00 2006-08-31 13:25:22.688 243 13170.32 774.58 57550.09 88888.00 2006-08-31 13:25:23.688 243 13170.06 774.33 57549.23 88888.00 2006-08-31 13:25:24.688 243 13170.71 774.33 57549.96 88888.00 2006-08-31 13:25:25.688 243 13170.19 774.71 57549.11 88888.00 2006-08-31 13:25:26.688 243 13171.10 773.59 57549.48 88888.00 2006-08-31 13:25:27.688 243 13170.71 774.33 57548.13 88888.00 2006-08-31 13:25:28.688 243 13170.32 773.59 57548.99 88888.00 2006-08-31 13:25:29.688 243 13170.45 773.84 57549.60 88888.00 2006-08-31 13:25:30.688 243 13171.10 774.09 57548.87 88888.00 2006-08-31 13:25:31.688 243 13170.45 774.58 57549.11 88888.00 2006-08-31 13:25:32.688 243 13170.58 774.83 57549.36 88888.00 2006-08-31 13:25:33.688 243 13170.71 774.33 57548.25 88888.00 2006-08-31 13:25:34.688 243 13170.32 774.46 57549.11 88888.00 2006-08-31 13:25:35.688 243 13170.58 774.33 57549.36 88888.00 2006-08-31 13:25:36.688 243 13170.45 773.59 57548.62 88888.00 2006-08-31 13:25:37.688 243 13170.71 773.59 57548.87 88888.00 2006-08-31 13:25:38.688 243 13169.93 774.71 57547.89 88888.00 2006-08-31 13:25:39.688 243 13170.06 773.96 57549.60 88888.00 2006-08-31 13:25:40.688 243 13170.19 774.09 57548.87 88888.00 2006-08-31 13:25:41.688 243 13170.58 773.59 57548.87 88888.00 2006-08-31 13:25:42.688 243 13169.67 773.84 57548.74 88888.00 2006-08-31 13:25:43.688 243 13170.45 774.46 57549.11 88888.00 2006-08-31 13:25:44.688 243 13170.32 773.84 57548.99 88888.00 2006-08-31 13:25:45.688 243 13170.19 773.34 57548.99 88888.00 2006-08-31 13:25:46.688 243 13170.06 773.96 57549.23 88888.00 2006-08-31 13:25:47.688 243 13170.32 773.47 57549.23 88888.00 2006-08-31 13:25:48.688 243 13170.06 774.33 57548.50 88888.00 2006-08-31 13:25:49.688 243 13170.32 773.59 57548.50 88888.00 2006-08-31 13:25:50.688 243 13169.80 773.71 57548.25 88888.00 2006-08-31 13:25:51.688 243 13170.19 774.33 57548.50 88888.00 2006-08-31 13:25:52.688 243 13170.06 773.96 57548.01 88888.00 2006-08-31 13:25:53.688 243 13169.41 773.96 57548.50 88888.00 2006-08-31 13:25:54.688 243 13170.19 773.71 57548.74 88888.00 2006-08-31 13:25:55.688 243 13170.71 773.59 57549.11 88888.00 2006-08-31 13:25:56.688 243 13170.06 773.47 57548.87 88888.00 2006-08-31 13:25:57.688 243 13170.06 773.71 57548.99 88888.00 2006-08-31 13:25:58.688 243 13170.19 773.59 57548.38 88888.00 2006-08-31 13:25:59.688 243 13169.93 773.59 57548.50 88888.00 2006-08-31 13:26:00.688 243 13170.06 773.71 57548.50 88888.00 2006-08-31 13:26:01.688 243 13169.67 773.96 57548.99 88888.00 2006-08-31 13:26:02.688 243 13170.19 773.59 57549.36 88888.00 2006-08-31 13:26:03.688 243 13169.54 773.59 57548.62 88888.00 2006-08-31 13:26:04.688 243 13169.54 773.47 57548.74 88888.00 2006-08-31 13:26:05.688 243 13169.28 773.96 57548.38 88888.00 2006-08-31 13:26:06.688 243 13170.06 773.47 57548.99 88888.00 2006-08-31 13:26:07.688 243 13170.19 774.33 57548.50 88888.00 2006-08-31 13:26:08.688 243 13169.67 773.47 57548.62 88888.00 2006-08-31 13:26:09.688 243 13170.19 773.84 57548.38 88888.00 2006-08-31 13:26:10.688 243 13169.80 773.96 57548.99 88888.00 2006-08-31 13:26:11.688 243 13169.80 773.96 57548.25 88888.00 2006-08-31 13:26:12.688 243 13168.89 773.84 57549.11 88888.00 2006-08-31 13:26:13.688 243 13169.93 773.84 57548.87 88888.00 2006-08-31 13:26:14.688 243 13170.19 773.34 57547.52 88888.00 2006-08-31 13:26:15.688 243 13170.06 773.84 57548.38 88888.00 2006-08-31 13:26:16.688 243 13169.28 773.47 57548.50 88888.00 2006-08-31 13:26:17.688 243 13169.93 774.33 57548.62 88888.00 2006-08-31 13:26:18.688 243 13170.84 773.22 57548.62 88888.00 2006-08-31 13:26:19.688 243 13170.19 773.71 57548.38 88888.00 2006-08-31 13:26:20.688 243 13169.54 773.47 57548.13 88888.00 2006-08-31 13:26:21.688 243 13170.06 773.34 57548.01 88888.00 2006-08-31 13:26:22.688 243 13169.93 773.96 57548.25 88888.00 2006-08-31 13:26:23.688 243 13169.93 773.71 57548.50 88888.00 2006-08-31 13:26:24.688 243 13169.80 773.59 57548.13 88888.00 2006-08-31 13:26:25.688 243 13169.93 773.47 57548.50 88888.00 2006-08-31 13:26:26.688 243 13169.02 773.71 57547.52 88888.00 2006-08-31 13:26:27.688 243 13170.06 773.47 57547.52 88888.00 2006-08-31 13:26:28.688 243 13169.80 773.10 57548.74 88888.00 2006-08-31 13:26:29.688 243 13169.28 773.71 57548.87 88888.00 2006-08-31 13:26:30.688 243 13169.80 773.59 57548.25 88888.00 2006-08-31 13:26:31.688 243 13169.41 773.84 57548.25 88888.00 2006-08-31 13:26:32.688 243 13169.41 773.22 57548.13 88888.00 2006-08-31 13:26:33.688 243 13169.41 773.22 57548.38 88888.00 2006-08-31 13:26:34.688 243 13169.80 773.84 57548.50 88888.00 2006-08-31 13:26:35.688 243 13169.02 773.22 57548.50 88888.00 2006-08-31 13:26:36.688 243 13168.89 772.48 57547.64 88888.00 2006-08-31 13:26:37.688 243 13169.15 773.71 57547.40 88888.00 2006-08-31 13:26:38.688 243 13169.41 772.97 57548.13 88888.00 2006-08-31 13:26:39.688 243 13169.02 772.97 57548.13 88888.00 2006-08-31 13:26:40.688 243 13168.76 773.34 57547.77 88888.00 2006-08-31 13:26:41.688 243 13169.15 773.47 57548.25 88888.00 2006-08-31 13:26:42.688 243 13169.80 773.71 57548.01 88888.00 2006-08-31 13:26:43.688 243 13168.76 773.59 57547.28 88888.00 2006-08-31 13:26:44.688 243 13169.54 774.46 57548.13 88888.00 2006-08-31 13:26:45.688 243 13169.15 774.21 57548.25 88888.00 2006-08-31 13:26:46.688 243 13168.63 773.47 57548.13 88888.00 2006-08-31 13:26:47.688 243 13169.28 773.71 57547.77 88888.00 2006-08-31 13:26:48.688 243 13169.41 773.59 57548.01 88888.00 2006-08-31 13:26:49.688 243 13168.50 774.46 57548.01 88888.00 2006-08-31 13:26:50.688 243 13169.67 773.47 57547.64 88888.00 2006-08-31 13:26:51.688 243 13168.63 773.59 57547.40 88888.00 2006-08-31 13:26:52.688 243 13168.37 773.47 57547.52 88888.00 2006-08-31 13:26:53.688 243 13169.02 773.34 57547.77 88888.00 2006-08-31 13:26:54.688 243 13168.63 773.71 57547.52 88888.00 2006-08-31 13:26:55.688 243 13168.76 773.34 57547.64 88888.00 2006-08-31 13:26:56.688 243 13168.76 773.34 57547.89 88888.00 2006-08-31 13:26:57.688 243 13168.63 773.96 57547.15 88888.00 2006-08-31 13:26:58.688 243 13168.37 773.96 57547.77 88888.00 2006-08-31 13:26:59.688 243 13168.37 773.84 57547.52 88888.00 2006-08-31 13:27:00.688 243 13168.76 773.84 57547.03 88888.00 2006-08-31 13:27:01.688 243 13168.50 773.59 57547.64 88888.00 2006-08-31 13:27:02.688 243 13168.63 773.34 57547.28 88888.00 2006-08-31 13:27:03.688 243 13168.24 773.71 57547.64 88888.00 2006-08-31 13:27:04.688 243 13169.02 773.34 57546.91 88888.00 2006-08-31 13:27:05.688 243 13168.76 773.59 57547.52 88888.00 2006-08-31 13:27:06.688 243 13169.28 773.47 57547.64 88888.00 2006-08-31 13:27:07.688 243 13168.76 772.85 57547.89 88888.00 2006-08-31 13:27:08.688 243 13169.15 773.22 57547.52 88888.00 2006-08-31 13:27:09.688 243 13169.41 774.09 57547.15 88888.00 2006-08-31 13:27:10.688 243 13169.15 773.96 57547.77 88888.00 2006-08-31 13:27:11.688 243 13169.02 774.09 57547.77 88888.00 2006-08-31 13:27:12.688 243 13168.76 773.59 57547.03 88888.00 2006-08-31 13:27:13.688 243 13168.63 773.34 57547.40 88888.00 2006-08-31 13:27:14.688 243 13169.28 773.34 57547.28 88888.00 2006-08-31 13:27:15.688 243 13169.54 773.59 57547.40 88888.00 2006-08-31 13:27:16.688 243 13169.02 773.59 57547.64 88888.00 2006-08-31 13:27:17.688 243 13168.24 773.34 57547.28 88888.00 2006-08-31 13:27:18.688 243 13168.76 773.47 57547.40 88888.00 2006-08-31 13:27:19.688 243 13168.63 773.59 57547.77 88888.00 2006-08-31 13:27:20.688 243 13169.54 773.59 57547.15 88888.00 2006-08-31 13:27:21.688 243 13169.41 773.47 57547.52 88888.00 2006-08-31 13:27:22.688 243 13169.54 773.59 57547.28 88888.00 2006-08-31 13:27:23.688 243 13168.89 773.59 57547.64 88888.00 2006-08-31 13:27:24.688 243 13168.89 774.09 57547.52 88888.00 2006-08-31 13:27:25.688 243 13169.41 773.59 57547.28 88888.00 2006-08-31 13:27:26.688 243 13168.37 774.21 57547.77 88888.00 2006-08-31 13:27:27.688 243 13168.50 773.84 57547.52 88888.00 2006-08-31 13:27:28.688 243 13169.41 773.47 57547.15 88888.00 2006-08-31 13:27:29.688 243 13169.41 773.96 57547.03 88888.00 2006-08-31 13:27:30.688 243 13168.50 773.84 57547.77 88888.00 2006-08-31 13:27:31.688 243 13168.89 773.59 57547.52 88888.00 2006-08-31 13:27:32.688 243 13169.54 773.22 57547.77 88888.00 2006-08-31 13:27:33.688 243 13169.28 773.71 57547.28 88888.00 2006-08-31 13:27:34.688 243 13169.41 774.46 57547.28 88888.00 2006-08-31 13:27:35.688 243 13169.67 773.71 57547.28 88888.00 2006-08-31 13:27:36.688 243 13169.67 774.33 57546.79 88888.00 2006-08-31 13:27:37.688 243 13169.15 773.84 57547.52 88888.00 2006-08-31 13:27:38.688 243 13169.67 774.58 57547.89 88888.00 2006-08-31 13:27:39.688 243 13168.89 773.96 57547.89 88888.00 2006-08-31 13:27:40.688 243 13169.02 774.09 57547.77 88888.00 2006-08-31 13:27:41.688 243 13169.28 773.84 57547.77 88888.00 2006-08-31 13:27:42.688 243 13169.54 772.85 57547.40 88888.00 2006-08-31 13:27:43.688 243 13169.80 774.21 57547.03 88888.00 2006-08-31 13:27:44.688 243 13169.41 773.84 57547.40 88888.00 2006-08-31 13:27:45.688 243 13169.28 773.71 57547.89 88888.00 2006-08-31 13:27:46.688 243 13169.41 774.46 57547.40 88888.00 2006-08-31 13:27:47.688 243 13169.41 773.71 57547.28 88888.00 2006-08-31 13:27:48.688 243 13168.89 774.09 57547.40 88888.00 2006-08-31 13:27:49.688 243 13169.28 773.71 57547.64 88888.00 2006-08-31 13:27:50.688 243 13169.54 773.59 57547.40 88888.00 2006-08-31 13:27:51.688 243 13170.32 773.34 57547.15 88888.00 2006-08-31 13:27:52.688 243 13169.67 773.71 57548.01 88888.00 2006-08-31 13:27:53.688 243 13169.15 773.10 57547.64 88888.00 2006-08-31 13:27:54.688 243 13169.54 773.84 57547.64 88888.00 2006-08-31 13:27:55.688 243 13169.54 773.59 57547.89 88888.00 2006-08-31 13:27:56.688 243 13169.15 772.85 57547.15 88888.00 2006-08-31 13:27:57.688 243 13169.67 773.34 57547.77 88888.00 2006-08-31 13:27:58.688 243 13169.80 773.71 57547.40 88888.00 2006-08-31 13:27:59.688 243 13170.32 773.47 57547.52 88888.00 2006-08-31 13:28:00.688 243 13169.67 773.22 57548.01 88888.00 2006-08-31 13:28:01.688 243 13169.41 773.47 57547.03 88888.00 2006-08-31 13:28:02.688 243 13169.54 773.34 57548.13 88888.00 2006-08-31 13:28:03.688 243 13169.80 773.47 57547.52 88888.00 2006-08-31 13:28:04.688 243 13169.41 773.47 57548.01 88888.00 2006-08-31 13:28:05.688 243 13169.67 772.97 57548.13 88888.00 2006-08-31 13:28:06.688 243 13169.28 773.22 57548.13 88888.00 2006-08-31 13:28:07.688 243 13168.89 772.48 57547.64 88888.00 2006-08-31 13:28:08.688 243 13169.41 772.97 57547.15 88888.00 2006-08-31 13:28:09.688 243 13169.93 772.72 57547.89 88888.00 2006-08-31 13:28:10.688 243 13169.67 772.72 57547.52 88888.00 2006-08-31 13:28:11.688 243 13169.02 773.10 57546.91 88888.00 2006-08-31 13:28:12.688 243 13168.89 773.22 57547.40 88888.00 2006-08-31 13:28:13.688 243 13169.41 772.85 57547.64 88888.00 2006-08-31 13:28:14.688 243 13168.89 773.22 57547.64 88888.00 2006-08-31 13:28:15.688 243 13169.15 772.72 57547.28 88888.00 2006-08-31 13:28:16.688 243 13169.93 772.85 57547.03 88888.00 2006-08-31 13:28:17.688 243 13170.06 772.85 57547.52 88888.00 2006-08-31 13:28:18.688 243 13168.50 772.85 57547.64 88888.00 2006-08-31 13:28:19.688 243 13169.41 772.97 57548.25 88888.00 2006-08-31 13:28:20.688 243 13169.15 773.10 57547.64 88888.00 2006-08-31 13:28:21.688 243 13169.80 772.60 57547.52 88888.00 2006-08-31 13:28:22.688 243 13169.28 772.97 57548.13 88888.00 2006-08-31 13:28:23.688 243 13169.15 772.60 57548.01 88888.00 2006-08-31 13:28:24.688 243 13168.76 772.72 57548.13 88888.00 2006-08-31 13:28:25.688 243 13169.02 772.48 57547.52 88888.00 2006-08-31 13:28:26.688 243 13168.63 772.60 57547.64 88888.00 2006-08-31 13:28:27.688 243 13168.89 772.60 57548.13 88888.00 2006-08-31 13:28:28.688 243 13169.54 772.60 57548.01 88888.00 2006-08-31 13:28:29.688 243 13168.76 772.97 57547.64 88888.00 2006-08-31 13:28:30.688 243 13168.76 773.34 57546.79 88888.00 2006-08-31 13:28:31.688 243 13168.50 773.10 57547.77 88888.00 2006-08-31 13:28:32.688 243 13168.63 772.48 57547.89 88888.00 2006-08-31 13:28:33.688 243 13168.37 773.22 57547.52 88888.00 2006-08-31 13:28:34.688 243 13168.76 772.60 57547.03 88888.00 2006-08-31 13:28:35.688 243 13168.76 772.72 57547.77 88888.00 2006-08-31 13:28:36.688 243 13168.63 772.85 57547.52 88888.00 2006-08-31 13:28:37.688 243 13169.15 772.85 57548.01 88888.00 2006-08-31 13:28:38.688 243 13168.37 773.10 57546.79 88888.00 2006-08-31 13:28:39.688 243 13168.76 772.72 57548.13 88888.00 2006-08-31 13:28:40.688 243 13168.76 773.59 57547.89 88888.00 2006-08-31 13:28:41.688 243 13168.37 772.72 57547.52 88888.00 2006-08-31 13:28:42.688 243 13168.76 773.22 57547.28 88888.00 2006-08-31 13:28:43.688 243 13168.63 772.48 57547.64 88888.00 2006-08-31 13:28:44.688 243 13168.37 773.34 57547.77 88888.00 2006-08-31 13:28:45.688 243 13168.50 773.47 57547.52 88888.00 2006-08-31 13:28:46.688 243 13169.02 773.47 57547.89 88888.00 2006-08-31 13:28:47.688 243 13168.11 772.85 57547.28 88888.00 2006-08-31 13:28:48.688 243 13168.89 773.10 57547.40 88888.00 2006-08-31 13:28:49.688 243 13167.72 773.71 57547.52 88888.00 2006-08-31 13:28:50.688 243 13168.11 773.71 57547.15 88888.00 2006-08-31 13:28:51.688 243 13168.11 773.47 57547.77 88888.00 2006-08-31 13:28:52.688 243 13168.37 773.47 57547.15 88888.00 2006-08-31 13:28:53.688 243 13168.76 773.22 57546.54 88888.00 2006-08-31 13:28:54.688 243 13168.24 773.59 57547.40 88888.00 2006-08-31 13:28:55.688 243 13168.76 773.22 57547.03 88888.00 2006-08-31 13:28:56.688 243 13168.63 773.22 57547.03 88888.00 2006-08-31 13:28:57.688 243 13168.89 773.59 57547.03 88888.00 2006-08-31 13:28:58.688 243 13168.89 773.10 57547.28 88888.00 2006-08-31 13:28:59.688 243 13168.89 772.85 57547.28 88888.00 2006-08-31 13:29:00.688 243 13168.37 773.59 57547.28 88888.00 2006-08-31 13:29:01.688 243 13168.24 773.22 57546.30 88888.00 2006-08-31 13:29:02.688 243 13168.76 773.71 57547.89 88888.00 2006-08-31 13:29:03.688 243 13167.98 772.72 57547.40 88888.00 2006-08-31 13:29:04.688 243 13168.89 773.59 57547.77 88888.00 2006-08-31 13:29:05.688 243 13169.02 773.96 57547.77 88888.00 2006-08-31 13:29:06.688 243 13169.02 774.21 57547.52 88888.00 2006-08-31 13:29:07.688 243 13168.50 773.71 57547.15 88888.00 2006-08-31 13:29:08.688 243 13168.76 773.47 57546.66 88888.00 2006-08-31 13:29:09.688 243 13168.11 773.71 57547.77 88888.00 2006-08-31 13:29:10.688 243 13168.63 773.71 57547.52 88888.00 2006-08-31 13:29:11.688 243 13168.37 773.59 57547.64 88888.00 2006-08-31 13:29:12.688 243 13168.76 773.59 57547.64 88888.00 2006-08-31 13:29:13.688 243 13169.02 773.59 57547.03 88888.00 2006-08-31 13:29:14.688 243 13168.37 774.09 57547.52 88888.00 2006-08-31 13:29:15.688 243 13168.63 773.96 57547.15 88888.00 2006-08-31 13:29:16.688 243 13169.67 773.84 57547.52 88888.00 2006-08-31 13:29:17.688 243 13168.76 773.96 57547.28 88888.00 2006-08-31 13:29:18.688 243 13168.63 773.84 57547.15 88888.00 2006-08-31 13:29:19.688 243 13168.63 773.84 57546.66 88888.00 2006-08-31 13:29:20.688 243 13168.63 773.84 57547.64 88888.00 2006-08-31 13:29:21.688 243 13168.50 773.96 57546.42 88888.00 2006-08-31 13:29:22.688 243 13168.76 774.09 57546.54 88888.00 2006-08-31 13:29:23.688 243 13168.50 773.71 57547.64 88888.00 2006-08-31 13:29:24.688 243 13168.37 773.84 57547.77 88888.00 2006-08-31 13:29:25.688 243 13168.11 774.33 57547.28 88888.00 2006-08-31 13:29:26.688 243 13168.50 773.96 57546.79 88888.00 2006-08-31 13:29:27.688 243 13168.50 774.09 57546.79 88888.00 2006-08-31 13:29:28.688 243 13168.76 773.34 57547.03 88888.00 2006-08-31 13:29:29.688 243 13167.85 773.96 57546.91 88888.00 2006-08-31 13:29:30.688 243 13169.02 773.47 57547.52 88888.00 2006-08-31 13:29:31.688 243 13168.76 773.96 57547.28 88888.00 2006-08-31 13:29:32.688 243 13168.50 773.71 57547.52 88888.00 2006-08-31 13:29:33.688 243 13168.24 773.96 57547.52 88888.00 2006-08-31 13:29:34.687 243 13168.11 773.71 57547.28 88888.00 2006-08-31 13:29:35.687 243 13168.76 774.46 57547.15 88888.00 2006-08-31 13:29:36.687 243 13168.50 774.09 57547.52 88888.00 2006-08-31 13:29:37.687 243 13169.02 774.09 57547.77 88888.00 2006-08-31 13:29:38.687 243 13169.02 774.33 57547.28 88888.00 2006-08-31 13:29:39.687 243 13169.28 773.71 57547.28 88888.00 2006-08-31 13:29:40.687 243 13168.24 774.09 57546.54 88888.00 2006-08-31 13:29:41.687 243 13168.89 774.33 57547.28 88888.00 2006-08-31 13:29:42.687 243 13169.02 774.09 57547.15 88888.00 2006-08-31 13:29:43.687 243 13169.15 773.71 57547.15 88888.00 2006-08-31 13:29:44.687 243 13168.63 774.33 57546.91 88888.00 2006-08-31 13:29:45.687 243 13169.15 773.47 57546.66 88888.00 2006-08-31 13:29:46.687 243 13168.76 774.09 57546.79 88888.00 2006-08-31 13:29:47.687 243 13169.02 774.21 57547.40 88888.00 2006-08-31 13:29:48.687 243 13168.89 774.83 57547.40 88888.00 2006-08-31 13:29:49.687 243 13169.28 774.33 57547.77 88888.00 2006-08-31 13:29:50.687 243 13169.15 774.09 57546.79 88888.00 2006-08-31 13:29:51.687 243 13169.02 774.71 57547.15 88888.00 2006-08-31 13:29:52.687 243 13169.41 774.33 57547.52 88888.00 2006-08-31 13:29:53.687 243 13169.02 774.83 57546.91 88888.00 2006-08-31 13:29:54.687 243 13169.28 775.20 57546.91 88888.00 2006-08-31 13:29:55.687 243 13169.93 774.83 57547.64 88888.00 2006-08-31 13:29:56.687 243 13169.80 774.58 57547.64 88888.00 2006-08-31 13:29:57.687 243 13168.89 775.08 57546.91 88888.00 2006-08-31 13:29:58.687 243 13169.28 774.83 57547.77 88888.00 2006-08-31 13:29:59.687 243 13168.76 775.45 57547.40 88888.00 2006-08-31 13:30:00.687 243 13169.93 775.20 57547.28 88888.00 2006-08-31 13:30:01.687 243 13168.76 775.57 57547.40 88888.00 2006-08-31 13:30:02.687 243 13169.28 775.32 57546.79 88888.00 2006-08-31 13:30:03.687 243 13169.54 775.20 57547.15 88888.00 2006-08-31 13:30:04.687 243 13169.02 774.95 57547.89 88888.00 2006-08-31 13:30:05.687 243 13169.15 775.57 57547.64 88888.00 2006-08-31 13:30:06.687 243 13169.80 775.70 57547.52 88888.00 2006-08-31 13:30:07.687 243 13169.80 774.95 57546.91 88888.00 2006-08-31 13:30:08.687 243 13169.67 775.45 57547.89 88888.00 2006-08-31 13:30:09.687 243 13169.93 775.57 57547.64 88888.00 2006-08-31 13:30:10.687 243 13169.54 776.07 57547.89 88888.00 2006-08-31 13:30:11.687 243 13169.15 776.19 57548.01 88888.00 2006-08-31 13:30:12.687 243 13169.93 775.82 57547.64 88888.00 2006-08-31 13:30:13.687 243 13169.15 775.45 57547.40 88888.00 2006-08-31 13:30:14.687 243 13169.54 775.70 57547.28 88888.00 2006-08-31 13:30:15.687 243 13169.93 775.70 57547.77 88888.00 2006-08-31 13:30:16.687 243 13170.19 775.08 57548.01 88888.00 2006-08-31 13:30:17.687 243 13169.80 776.56 57548.13 88888.00 2006-08-31 13:30:18.687 243 13169.93 775.57 57548.25 88888.00 2006-08-31 13:30:19.687 243 13169.80 776.44 57548.01 88888.00 2006-08-31 13:30:20.687 243 13169.80 775.70 57547.77 88888.00 2006-08-31 13:30:21.687 243 13169.54 775.57 57547.64 88888.00 2006-08-31 13:30:22.687 243 13169.67 775.45 57547.77 88888.00 2006-08-31 13:30:23.687 243 13170.58 776.19 57547.52 88888.00 2006-08-31 13:30:24.687 243 13170.97 776.56 57547.89 88888.00 2006-08-31 13:30:25.687 243 13170.32 776.69 57547.89 88888.00 2006-08-31 13:30:26.687 243 13170.45 776.19 57547.52 88888.00 2006-08-31 13:30:27.687 243 13170.19 776.56 57548.25 88888.00 2006-08-31 13:30:28.687 243 13169.80 776.56 57547.77 88888.00 2006-08-31 13:30:29.687 243 13169.93 777.06 57548.13 88888.00 2006-08-31 13:30:30.687 243 13170.32 776.07 57548.01 88888.00 2006-08-31 13:30:31.687 243 13170.45 776.32 57547.77 88888.00 2006-08-31 13:30:32.687 243 13170.19 776.69 57548.13 88888.00 2006-08-31 13:30:33.687 243 13170.19 776.44 57548.87 88888.00 2006-08-31 13:30:34.687 243 13170.45 776.07 57548.74 88888.00 2006-08-31 13:30:35.687 243 13170.06 776.69 57548.87 88888.00 2006-08-31 13:30:36.687 243 13170.58 776.56 57547.89 88888.00 2006-08-31 13:30:37.687 243 13170.58 775.57 57547.28 88888.00 2006-08-31 13:30:38.687 243 13170.32 776.81 57548.38 88888.00 2006-08-31 13:30:39.687 243 13169.28 776.56 57548.50 88888.00 2006-08-31 13:30:40.687 243 13170.45 775.94 57548.01 88888.00 2006-08-31 13:30:41.687 243 13170.06 775.70 57548.38 88888.00 2006-08-31 13:30:42.687 243 13170.84 775.82 57548.62 88888.00 2006-08-31 13:30:43.687 243 13169.93 775.94 57548.25 88888.00 2006-08-31 13:30:44.687 243 13170.58 776.32 57548.13 88888.00 2006-08-31 13:30:45.687 243 13170.45 776.69 57548.38 88888.00 2006-08-31 13:30:46.687 243 13170.58 775.82 57548.38 88888.00 2006-08-31 13:30:47.687 243 13170.58 775.82 57548.38 88888.00 2006-08-31 13:30:48.687 243 13170.32 776.56 57548.13 88888.00 2006-08-31 13:30:49.687 243 13170.19 776.32 57548.25 88888.00 2006-08-31 13:30:50.687 243 13170.06 776.07 57548.38 88888.00 2006-08-31 13:30:51.687 243 13170.45 775.70 57547.89 88888.00 2006-08-31 13:30:52.687 243 13170.06 776.44 57548.25 88888.00 2006-08-31 13:30:53.687 243 13170.32 775.94 57548.01 88888.00 2006-08-31 13:30:54.687 243 13169.41 775.94 57547.77 88888.00 2006-08-31 13:30:55.687 243 13170.19 776.19 57548.38 88888.00 2006-08-31 13:30:56.687 243 13170.45 775.94 57549.23 88888.00 2006-08-31 13:30:57.687 243 13170.97 776.32 57548.13 88888.00 2006-08-31 13:30:58.687 243 13170.19 776.19 57548.38 88888.00 2006-08-31 13:30:59.687 243 13170.45 775.45 57548.01 88888.00 2006-08-31 13:31:00.687 243 13170.58 776.69 57548.38 88888.00 2006-08-31 13:31:01.687 243 13170.84 775.20 57548.62 88888.00 2006-08-31 13:31:02.687 243 13170.84 776.32 57548.62 88888.00 2006-08-31 13:31:03.687 243 13170.71 775.70 57548.87 88888.00 2006-08-31 13:31:04.687 243 13170.58 776.19 57548.62 88888.00 2006-08-31 13:31:05.687 243 13170.32 776.32 57548.62 88888.00 2006-08-31 13:31:06.687 243 13170.58 775.20 57547.89 88888.00 2006-08-31 13:31:07.687 243 13170.71 775.70 57549.11 88888.00 2006-08-31 13:31:08.687 243 13170.19 775.82 57548.25 88888.00 2006-08-31 13:31:09.687 243 13169.93 775.94 57547.77 88888.00 2006-08-31 13:31:10.687 243 13169.80 775.57 57548.13 88888.00 2006-08-31 13:31:11.687 243 13170.58 775.32 57548.13 88888.00 2006-08-31 13:31:12.687 243 13170.32 775.45 57548.38 88888.00 2006-08-31 13:31:13.687 243 13170.06 775.82 57548.25 88888.00 2006-08-31 13:31:14.687 243 13170.06 775.45 57548.13 88888.00 2006-08-31 13:31:15.687 243 13169.93 775.45 57548.13 88888.00 2006-08-31 13:31:16.687 243 13169.80 776.07 57548.25 88888.00 2006-08-31 13:31:17.687 243 13169.93 776.07 57547.64 88888.00 2006-08-31 13:31:18.687 243 13170.84 775.82 57548.62 88888.00 2006-08-31 13:31:19.687 243 13170.19 775.94 57548.38 88888.00 2006-08-31 13:31:20.687 243 13170.06 775.57 57548.38 88888.00 2006-08-31 13:31:21.687 243 13170.32 775.82 57548.13 88888.00 2006-08-31 13:31:22.687 243 13170.84 775.94 57547.77 88888.00 2006-08-31 13:31:23.687 243 13171.10 775.08 57548.25 88888.00 2006-08-31 13:31:24.687 243 13170.19 775.32 57548.74 88888.00 2006-08-31 13:31:25.687 243 13170.58 775.57 57548.25 88888.00 2006-08-31 13:31:26.687 243 13170.58 775.82 57548.38 88888.00 2006-08-31 13:31:27.687 243 13170.19 776.07 57548.25 88888.00 2006-08-31 13:31:28.687 243 13170.32 775.82 57548.25 88888.00 2006-08-31 13:31:29.687 243 13170.19 775.57 57547.64 88888.00 2006-08-31 13:31:30.687 243 13170.58 775.82 57547.03 88888.00 2006-08-31 13:31:31.687 243 13170.71 775.94 57548.01 88888.00 2006-08-31 13:31:32.687 243 13170.06 775.94 57547.89 88888.00 2006-08-31 13:31:33.687 243 13170.32 775.82 57548.13 88888.00 2006-08-31 13:31:34.687 243 13170.45 775.32 57548.99 88888.00 2006-08-31 13:31:35.687 243 13170.97 775.45 57548.25 88888.00 2006-08-31 13:31:36.687 243 13170.06 776.44 57548.25 88888.00 2006-08-31 13:31:37.687 243 13171.23 775.94 57547.28 88888.00 2006-08-31 13:31:38.687 243 13170.58 775.45 57548.50 88888.00 2006-08-31 13:31:39.687 243 13170.71 775.70 57548.38 88888.00 2006-08-31 13:31:40.687 243 13170.19 775.08 57549.11 88888.00 2006-08-31 13:31:41.687 243 13171.23 775.45 57548.87 88888.00 2006-08-31 13:31:42.687 243 13170.06 775.45 57548.38 88888.00 2006-08-31 13:31:43.687 243 13169.67 775.82 57548.50 88888.00 2006-08-31 13:31:44.687 243 13170.71 775.70 57549.72 88888.00 2006-08-31 13:31:45.687 243 13171.10 775.70 57548.13 88888.00 2006-08-31 13:31:46.687 243 13169.93 775.45 57548.74 88888.00 2006-08-31 13:31:47.687 243 13170.19 776.56 57548.50 88888.00 2006-08-31 13:31:48.687 243 13169.54 776.44 57548.01 88888.00 2006-08-31 13:31:49.687 243 13169.93 775.94 57548.99 88888.00 2006-08-31 13:31:50.687 243 13170.84 775.94 57548.38 88888.00 2006-08-31 13:31:51.687 243 13170.71 775.82 57548.01 88888.00 2006-08-31 13:31:52.687 243 13169.80 776.32 57548.38 88888.00 2006-08-31 13:31:53.687 243 13170.32 775.45 57548.13 88888.00 2006-08-31 13:31:54.687 243 13170.45 776.19 57548.62 88888.00 2006-08-31 13:31:55.687 243 13169.80 776.32 57548.74 88888.00 2006-08-31 13:31:56.687 243 13170.32 775.94 57548.25 88888.00 2006-08-31 13:31:57.687 243 13170.71 775.70 57548.87 88888.00 2006-08-31 13:31:58.687 243 13170.71 775.45 57548.74 88888.00 2006-08-31 13:31:59.687 243 13170.71 775.82 57548.62 88888.00 2006-08-31 13:32:00.687 243 13170.45 776.07 57548.50 88888.00 2006-08-31 13:32:01.687 243 13170.45 775.32 57548.62 88888.00 2006-08-31 13:32:02.687 243 13170.71 776.32 57548.50 88888.00 2006-08-31 13:32:03.687 243 13170.84 776.32 57548.62 88888.00 2006-08-31 13:32:04.687 243 13170.84 776.81 57548.38 88888.00 2006-08-31 13:32:05.687 243 13170.32 775.94 57548.01 88888.00 2006-08-31 13:32:06.687 243 13170.84 776.07 57548.74 88888.00 2006-08-31 13:32:07.687 243 13171.23 776.56 57548.25 88888.00 2006-08-31 13:32:08.687 243 13170.45 776.07 57548.74 88888.00 2006-08-31 13:32:09.687 243 13170.84 775.94 57548.62 88888.00 2006-08-31 13:32:10.687 243 13170.58 776.07 57548.62 88888.00 2006-08-31 13:32:11.687 243 13171.36 776.44 57548.50 88888.00 2006-08-31 13:32:12.687 243 13171.23 776.44 57548.50 88888.00 2006-08-31 13:32:13.687 243 13170.84 777.06 57548.74 88888.00 2006-08-31 13:32:14.687 243 13170.06 776.19 57548.99 88888.00 2006-08-31 13:32:15.687 243 13170.71 776.81 57548.38 88888.00 2006-08-31 13:32:16.687 243 13170.45 776.56 57548.50 88888.00 2006-08-31 13:32:17.687 243 13171.10 776.44 57548.74 88888.00 2006-08-31 13:32:18.687 243 13170.32 776.69 57548.87 88888.00 2006-08-31 13:32:19.687 243 13170.97 776.07 57548.87 88888.00 2006-08-31 13:32:20.687 243 13170.71 776.81 57549.48 88888.00 2006-08-31 13:32:21.687 243 13171.36 776.19 57548.87 88888.00 2006-08-31 13:32:22.687 243 13170.84 776.93 57548.99 88888.00 2006-08-31 13:32:23.687 243 13171.36 776.56 57548.87 88888.00 2006-08-31 13:32:24.687 243 13170.97 776.32 57548.74 88888.00 2006-08-31 13:32:25.687 243 13170.97 775.94 57548.25 88888.00 2006-08-31 13:32:26.687 243 13171.23 775.70 57548.50 88888.00 2006-08-31 13:32:27.687 243 13171.49 776.56 57548.74 88888.00 2006-08-31 13:32:28.687 243 13170.58 776.44 57548.99 88888.00 2006-08-31 13:32:29.687 243 13171.10 776.32 57549.11 88888.00 2006-08-31 13:32:30.687 243 13170.97 775.94 57548.74 88888.00 2006-08-31 13:32:31.687 243 13171.49 775.82 57548.87 88888.00 2006-08-31 13:32:32.687 243 13171.75 776.07 57548.87 88888.00 2006-08-31 13:32:33.687 243 13171.36 776.32 57548.99 88888.00 2006-08-31 13:32:34.687 243 13171.10 776.44 57548.99 88888.00 2006-08-31 13:32:35.687 243 13170.58 776.07 57549.23 88888.00 2006-08-31 13:32:36.687 243 13171.10 775.57 57549.36 88888.00 2006-08-31 13:32:37.687 243 13171.36 775.82 57549.23 88888.00 2006-08-31 13:32:38.687 243 13171.88 775.70 57549.48 88888.00 2006-08-31 13:32:39.687 243 13171.10 776.19 57549.11 88888.00 2006-08-31 13:32:40.687 243 13171.23 776.56 57549.36 88888.00 2006-08-31 13:32:41.687 243 13170.58 775.94 57549.11 88888.00 2006-08-31 13:32:42.687 243 13172.14 775.70 57549.23 88888.00 2006-08-31 13:32:43.687 243 13171.62 775.70 57548.62 88888.00 2006-08-31 13:32:44.687 243 13171.36 776.81 57548.25 88888.00 2006-08-31 13:32:45.687 243 13171.10 776.44 57548.99 88888.00 2006-08-31 13:32:46.687 243 13171.36 776.32 57548.74 88888.00 2006-08-31 13:32:47.687 243 13171.49 776.32 57548.74 88888.00 2006-08-31 13:32:48.687 243 13171.10 776.19 57548.87 88888.00 2006-08-31 13:32:49.687 243 13171.49 775.94 57548.87 88888.00 2006-08-31 13:32:50.687 243 13171.36 776.32 57549.23 88888.00 2006-08-31 13:32:51.687 243 13171.36 775.70 57548.99 88888.00 2006-08-31 13:32:52.687 243 13171.23 775.94 57549.48 88888.00 2006-08-31 13:32:53.687 243 13171.88 776.07 57548.99 88888.00 2006-08-31 13:32:54.687 243 13171.23 775.82 57549.11 88888.00 2006-08-31 13:32:55.687 243 13171.49 776.07 57548.99 88888.00 2006-08-31 13:32:56.687 243 13171.49 776.19 57549.72 88888.00 2006-08-31 13:32:57.687 243 13171.62 776.19 57549.72 88888.00 2006-08-31 13:32:58.687 243 13171.49 776.56 57549.11 88888.00 2006-08-31 13:32:59.687 243 13171.62 776.07 57549.60 88888.00 2006-08-31 13:33:00.687 243 13172.01 776.19 57549.23 88888.00 2006-08-31 13:33:01.687 243 13171.23 776.07 57549.48 88888.00 2006-08-31 13:33:02.687 243 13170.97 775.57 57549.23 88888.00 2006-08-31 13:33:03.687 243 13171.36 776.19 57549.36 88888.00 2006-08-31 13:33:04.687 243 13171.88 775.82 57548.99 88888.00 2006-08-31 13:33:05.687 243 13171.49 775.70 57549.11 88888.00 2006-08-31 13:33:06.687 243 13171.49 776.19 57549.48 88888.00 2006-08-31 13:33:07.687 243 13171.23 776.32 57549.23 88888.00 2006-08-31 13:33:08.687 243 13171.10 776.32 57549.11 88888.00 2006-08-31 13:33:09.687 243 13171.75 776.44 57549.23 88888.00 2006-08-31 13:33:10.687 243 13171.75 775.82 57547.64 88888.00 2006-08-31 13:33:11.687 243 13171.62 776.93 57548.87 88888.00 2006-08-31 13:33:12.687 243 13172.14 776.07 57549.36 88888.00 2006-08-31 13:33:13.687 243 13172.40 776.56 57549.36 88888.00 2006-08-31 13:33:14.687 243 13170.97 776.81 57549.36 88888.00 2006-08-31 13:33:15.687 243 13171.75 776.19 57549.72 88888.00 2006-08-31 13:33:16.687 243 13171.75 775.94 57549.11 88888.00 2006-08-31 13:33:17.687 243 13171.88 776.93 57548.50 88888.00 2006-08-31 13:33:18.687 243 13172.01 776.81 57549.48 88888.00 2006-08-31 13:33:19.687 243 13171.49 776.69 57549.23 88888.00 2006-08-31 13:33:20.687 243 13171.10 776.44 57548.87 88888.00 2006-08-31 13:33:21.687 243 13172.01 776.56 57549.23 88888.00 2006-08-31 13:33:22.687 243 13172.53 776.07 57549.72 88888.00 2006-08-31 13:33:23.687 243 13170.84 776.19 57549.48 88888.00 2006-08-31 13:33:24.687 243 13171.49 776.44 57549.48 88888.00 2006-08-31 13:33:25.687 243 13172.40 776.56 57548.25 88888.00 2006-08-31 13:33:26.687 243 13172.01 776.81 57549.23 88888.00 2006-08-31 13:33:27.687 243 13171.62 776.32 57549.72 88888.00 2006-08-31 13:33:28.687 243 13170.84 776.56 57549.36 88888.00 2006-08-31 13:33:29.687 243 13171.62 776.93 57549.72 88888.00 2006-08-31 13:33:30.687 243 13171.62 777.18 57549.36 88888.00 2006-08-31 13:33:31.687 243 13171.10 776.93 57549.48 88888.00 2006-08-31 13:33:32.687 243 13172.53 777.06 57548.99 88888.00 2006-08-31 13:33:33.687 243 13171.49 777.06 57549.23 88888.00 2006-08-31 13:33:34.687 243 13171.88 777.31 57548.99 88888.00 2006-08-31 13:33:35.687 243 13172.14 777.43 57548.87 88888.00 2006-08-31 13:33:36.687 243 13171.75 776.69 57549.48 88888.00 2006-08-31 13:33:37.687 243 13170.97 777.18 57549.11 88888.00 2006-08-31 13:33:38.687 243 13171.36 777.43 57548.38 88888.00 2006-08-31 13:33:39.687 243 13171.88 776.93 57548.87 88888.00 2006-08-31 13:33:40.687 243 13171.23 777.55 57548.74 88888.00 2006-08-31 13:33:41.687 243 13171.75 777.43 57549.11 88888.00 2006-08-31 13:33:42.687 243 13171.62 777.31 57548.99 88888.00 2006-08-31 13:33:43.687 243 13171.23 776.81 57549.23 88888.00 2006-08-31 13:33:44.687 243 13172.01 777.68 57548.87 88888.00 2006-08-31 13:33:45.687 243 13171.49 776.81 57549.72 88888.00 2006-08-31 13:33:46.687 243 13171.62 777.68 57548.87 88888.00 2006-08-31 13:33:47.687 243 13172.01 777.06 57549.36 88888.00 2006-08-31 13:33:48.687 243 13172.27 776.81 57549.36 88888.00 2006-08-31 13:33:49.687 243 13172.14 777.06 57549.36 88888.00 2006-08-31 13:33:50.687 243 13171.36 777.68 57550.09 88888.00 2006-08-31 13:33:51.687 243 13171.88 777.18 57549.23 88888.00 2006-08-31 13:33:52.687 243 13171.23 776.93 57549.11 88888.00 2006-08-31 13:33:53.687 243 13172.14 776.56 57549.36 88888.00 2006-08-31 13:33:54.687 243 13171.88 776.44 57549.11 88888.00 2006-08-31 13:33:55.687 243 13172.01 776.93 57550.09 88888.00 2006-08-31 13:33:56.687 243 13172.01 776.93 57548.99 88888.00 2006-08-31 13:33:57.687 243 13171.36 776.93 57549.36 88888.00 2006-08-31 13:33:58.687 243 13171.75 777.31 57548.99 88888.00 2006-08-31 13:33:59.687 243 13172.14 777.31 57548.87 88888.00 2006-08-31 13:34:00.687 243 13172.27 776.93 57549.36 88888.00 2006-08-31 13:34:01.687 243 13171.36 777.31 57549.48 88888.00 2006-08-31 13:34:02.687 243 13171.75 776.81 57548.74 88888.00 2006-08-31 13:34:03.687 243 13172.01 777.06 57549.36 88888.00 2006-08-31 13:34:04.687 243 13172.14 777.06 57549.11 88888.00 2006-08-31 13:34:05.687 243 13171.75 776.93 57549.60 88888.00 2006-08-31 13:34:06.687 243 13172.27 777.06 57548.74 88888.00 2006-08-31 13:34:07.687 243 13172.40 777.06 57549.36 88888.00 2006-08-31 13:34:08.687 243 13172.14 776.93 57549.60 88888.00 2006-08-31 13:34:09.687 243 13172.01 776.69 57549.11 88888.00 2006-08-31 13:34:10.687 243 13172.66 777.18 57549.23 88888.00 2006-08-31 13:34:11.687 243 13172.01 777.18 57549.96 88888.00 2006-08-31 13:34:12.687 243 13172.27 776.07 57549.23 88888.00 2006-08-31 13:34:13.687 243 13172.66 776.19 57549.11 88888.00 2006-08-31 13:34:14.687 243 13172.40 776.56 57549.48 88888.00 2006-08-31 13:34:15.687 243 13172.40 776.44 57550.09 88888.00 2006-08-31 13:34:16.687 243 13172.01 776.81 57549.96 88888.00 2006-08-31 13:34:17.687 243 13173.05 776.93 57549.60 88888.00 2006-08-31 13:34:18.687 243 13172.27 776.93 57549.60 88888.00 2006-08-31 13:34:19.687 243 13172.79 776.32 57549.60 88888.00 2006-08-31 13:34:20.687 243 13172.53 776.44 57549.96 88888.00 2006-08-31 13:34:21.687 243 13172.40 777.43 57549.72 88888.00 2006-08-31 13:34:22.687 243 13172.27 776.19 57549.96 88888.00 2006-08-31 13:34:23.687 243 13172.27 776.32 57549.72 88888.00 2006-08-31 13:34:24.687 243 13172.14 776.07 57549.11 88888.00 2006-08-31 13:34:25.687 243 13172.53 776.81 57549.60 88888.00 2006-08-31 13:34:26.687 243 13172.92 776.56 57550.21 88888.00 2006-08-31 13:34:27.687 243 13172.92 776.56 57550.33 88888.00 2006-08-31 13:34:28.687 243 13172.53 776.56 57548.74 88888.00 2006-08-31 13:34:29.687 243 13172.27 777.18 57549.11 88888.00 2006-08-31 13:34:30.687 243 13172.40 776.56 57549.48 88888.00 2006-08-31 13:34:31.687 243 13172.53 776.93 57549.36 88888.00 2006-08-31 13:34:32.687 243 13172.53 775.94 57549.60 88888.00 2006-08-31 13:34:33.687 243 13172.79 775.94 57549.96 88888.00 2006-08-31 13:34:34.687 243 13172.53 776.07 57549.36 88888.00 2006-08-31 13:34:35.687 243 13173.18 776.32 57549.48 88888.00 2006-08-31 13:34:36.687 243 13172.27 776.56 57549.36 88888.00 2006-08-31 13:34:37.687 243 13173.05 776.93 57549.84 88888.00 2006-08-31 13:34:38.687 243 13172.79 776.56 57549.36 88888.00 2006-08-31 13:34:39.687 243 13172.27 776.19 57548.99 88888.00 2006-08-31 13:34:40.687 243 13172.27 776.69 57549.48 88888.00 2006-08-31 13:34:41.687 243 13172.66 776.32 57548.99 88888.00 2006-08-31 13:34:42.687 243 13172.66 777.31 57549.72 88888.00 2006-08-31 13:34:43.687 243 13172.79 775.82 57549.72 88888.00 2006-08-31 13:34:44.687 243 13172.14 775.94 57549.84 88888.00 2006-08-31 13:34:45.687 243 13172.79 776.07 57549.72 88888.00 2006-08-31 13:34:46.687 243 13172.92 776.32 57549.48 88888.00 2006-08-31 13:34:47.687 243 13172.79 776.07 57549.60 88888.00 2006-08-31 13:34:48.687 243 13173.44 776.93 57549.60 88888.00 2006-08-31 13:34:49.687 243 13172.53 775.82 57549.60 88888.00 2006-08-31 13:34:50.687 243 13172.53 776.07 57549.36 88888.00 2006-08-31 13:34:51.687 243 13172.40 776.93 57549.48 88888.00 2006-08-31 13:34:52.687 243 13172.53 776.32 57549.11 88888.00 2006-08-31 13:34:53.687 243 13172.27 776.81 57549.36 88888.00 2006-08-31 13:34:54.687 243 13172.40 776.07 57549.72 88888.00 2006-08-31 13:34:55.687 243 13173.18 776.07 57549.23 88888.00 2006-08-31 13:34:56.687 243 13172.53 776.07 57549.48 88888.00 2006-08-31 13:34:57.687 243 13172.53 776.32 57548.62 88888.00 2006-08-31 13:34:58.687 243 13172.01 775.82 57549.48 88888.00 2006-08-31 13:34:59.687 243 13171.75 776.07 57549.23 88888.00 2006-08-31 13:35:00.687 243 13173.05 775.94 57549.60 88888.00 2006-08-31 13:35:01.687 243 13172.53 776.56 57549.48 88888.00 2006-08-31 13:35:02.687 243 13172.27 775.70 57548.99 88888.00 2006-08-31 13:35:03.687 243 13172.53 775.94 57548.99 88888.00 2006-08-31 13:35:04.687 243 13171.75 775.94 57548.74 88888.00 2006-08-31 13:35:05.687 243 13171.88 776.69 57549.11 88888.00 2006-08-31 13:35:06.687 243 13171.62 776.56 57549.84 88888.00 2006-08-31 13:35:07.687 243 13172.27 776.32 57548.50 88888.00 2006-08-31 13:35:08.687 243 13172.14 776.56 57548.38 88888.00 2006-08-31 13:35:09.687 243 13172.01 775.82 57549.11 88888.00 2006-08-31 13:35:10.687 243 13172.01 777.06 57549.11 88888.00 2006-08-31 13:35:11.687 243 13171.75 776.07 57548.99 88888.00 2006-08-31 13:35:12.687 243 13172.14 776.32 57549.23 88888.00 2006-08-31 13:35:13.687 243 13172.27 776.56 57549.11 88888.00 2006-08-31 13:35:14.687 243 13171.75 776.07 57549.36 88888.00 2006-08-31 13:35:15.687 243 13171.88 776.32 57549.23 88888.00 2006-08-31 13:35:16.687 243 13171.62 775.94 57549.48 88888.00 2006-08-31 13:35:17.687 243 13172.01 775.82 57549.11 88888.00 2006-08-31 13:35:18.687 243 13172.14 776.32 57548.87 88888.00 2006-08-31 13:35:19.687 243 13172.01 776.07 57549.11 88888.00 2006-08-31 13:35:20.687 243 13172.27 776.93 57549.11 88888.00 2006-08-31 13:35:21.687 243 13171.88 776.44 57548.87 88888.00 2006-08-31 13:35:22.687 243 13172.01 775.70 57548.74 88888.00 2006-08-31 13:35:23.687 243 13172.14 775.82 57548.99 88888.00 2006-08-31 13:35:24.687 243 13171.75 777.18 57549.60 88888.00 2006-08-31 13:35:25.687 243 13171.75 776.32 57548.99 88888.00 2006-08-31 13:35:26.687 243 13172.53 775.94 57549.23 88888.00 2006-08-31 13:35:27.687 243 13171.62 776.32 57549.60 88888.00 2006-08-31 13:35:28.687 243 13172.01 776.32 57549.72 88888.00 2006-08-31 13:35:29.687 243 13172.01 776.19 57549.36 88888.00 2006-08-31 13:35:30.687 243 13171.75 776.07 57548.99 88888.00 2006-08-31 13:35:31.687 243 13171.88 776.32 57549.11 88888.00 2006-08-31 13:35:32.687 243 13172.40 776.44 57549.23 88888.00 2006-08-31 13:35:33.687 243 13172.40 776.32 57549.23 88888.00 2006-08-31 13:35:34.687 243 13172.40 776.56 57549.48 88888.00 2006-08-31 13:35:35.687 243 13172.01 776.32 57549.48 88888.00 2006-08-31 13:35:36.687 243 13171.88 776.69 57548.25 88888.00 2006-08-31 13:35:37.687 243 13172.27 776.07 57548.87 88888.00 2006-08-31 13:35:38.687 243 13172.66 776.32 57549.11 88888.00 2006-08-31 13:35:39.687 243 13171.88 776.32 57548.62 88888.00 2006-08-31 13:35:40.687 243 13171.88 776.44 57548.74 88888.00 2006-08-31 13:35:41.687 243 13172.01 776.32 57548.62 88888.00 2006-08-31 13:35:42.687 243 13171.75 776.69 57548.62 88888.00 2006-08-31 13:35:43.687 243 13172.79 776.07 57548.99 88888.00 2006-08-31 13:35:44.687 243 13171.88 777.06 57549.72 88888.00 2006-08-31 13:35:45.687 243 13172.27 776.07 57548.50 88888.00 2006-08-31 13:35:46.687 243 13171.88 777.06 57548.38 88888.00 2006-08-31 13:35:47.687 243 13172.01 776.56 57549.36 88888.00 2006-08-31 13:35:48.687 243 13172.01 776.44 57548.62 88888.00 2006-08-31 13:35:49.687 243 13171.88 776.44 57548.87 88888.00 2006-08-31 13:35:50.687 243 13172.66 776.81 57548.38 88888.00 2006-08-31 13:35:51.687 243 13171.62 776.56 57548.99 88888.00 2006-08-31 13:35:52.687 243 13172.40 776.44 57549.11 88888.00 2006-08-31 13:35:53.687 243 13172.27 776.93 57548.99 88888.00 2006-08-31 13:35:54.687 243 13171.88 776.56 57548.62 88888.00 2006-08-31 13:35:55.687 243 13172.40 777.18 57549.11 88888.00 2006-08-31 13:35:56.687 243 13172.01 776.81 57548.62 88888.00 2006-08-31 13:35:57.687 243 13172.01 776.81 57548.13 88888.00 2006-08-31 13:35:58.687 243 13171.62 777.06 57548.74 88888.00 2006-08-31 13:35:59.687 243 13171.88 777.06 57549.11 88888.00 2006-08-31 13:36:00.687 243 13171.62 776.19 57548.38 88888.00 2006-08-31 13:36:01.687 243 13171.75 776.56 57548.74 88888.00 2006-08-31 13:36:02.687 243 13172.01 776.81 57548.62 88888.00 2006-08-31 13:36:03.687 243 13172.27 776.32 57548.50 88888.00 2006-08-31 13:36:04.687 243 13171.75 776.56 57549.11 88888.00 2006-08-31 13:36:05.687 243 13172.40 776.69 57548.50 88888.00 2006-08-31 13:36:06.687 243 13172.01 776.81 57548.50 88888.00 2006-08-31 13:36:07.687 243 13171.88 776.44 57549.23 88888.00 2006-08-31 13:36:08.687 243 13172.14 776.44 57548.87 88888.00 2006-08-31 13:36:09.687 243 13172.14 775.82 57548.62 88888.00 2006-08-31 13:36:10.687 243 13171.49 776.32 57548.50 88888.00 2006-08-31 13:36:11.687 243 13172.14 775.94 57548.50 88888.00 2006-08-31 13:36:12.687 243 13171.88 776.69 57548.87 88888.00 2006-08-31 13:36:13.687 243 13171.88 775.82 57548.62 88888.00 2006-08-31 13:36:14.687 243 13171.75 776.56 57548.50 88888.00 2006-08-31 13:36:15.687 243 13172.01 775.94 57548.50 88888.00 2006-08-31 13:36:16.687 243 13171.49 776.44 57548.62 88888.00 2006-08-31 13:36:17.687 243 13172.40 775.82 57548.38 88888.00 2006-08-31 13:36:18.687 243 13171.62 776.93 57548.01 88888.00 2006-08-31 13:36:19.687 243 13172.01 776.56 57548.01 88888.00 2006-08-31 13:36:20.687 243 13171.62 775.82 57548.01 88888.00 2006-08-31 13:36:21.687 243 13171.49 776.19 57549.11 88888.00 2006-08-31 13:36:22.687 243 13172.53 776.44 57548.38 88888.00 2006-08-31 13:36:23.687 243 13171.62 776.69 57548.62 88888.00 2006-08-31 13:36:24.687 243 13171.75 776.81 57548.25 88888.00 2006-08-31 13:36:25.687 243 13172.01 776.56 57548.87 88888.00 2006-08-31 13:36:26.687 243 13172.40 776.56 57548.50 88888.00 2006-08-31 13:36:27.687 243 13172.27 775.94 57548.50 88888.00 2006-08-31 13:36:28.687 243 13172.79 776.81 57548.74 88888.00 2006-08-31 13:36:29.687 243 13172.92 776.69 57548.25 88888.00 2006-08-31 13:36:30.687 243 13172.79 776.69 57548.50 88888.00 2006-08-31 13:36:31.687 243 13172.53 775.82 57549.48 88888.00 2006-08-31 13:36:32.687 243 13172.66 776.69 57548.87 88888.00 2006-08-31 13:36:33.687 243 13172.40 776.93 57548.50 88888.00 2006-08-31 13:36:34.687 243 13172.40 776.93 57548.87 88888.00 2006-08-31 13:36:35.687 243 13172.14 776.32 57548.74 88888.00 2006-08-31 13:36:36.687 243 13173.05 776.69 57548.38 88888.00 2006-08-31 13:36:37.687 243 13173.18 776.56 57548.87 88888.00 2006-08-31 13:36:38.687 243 13173.05 776.56 57548.50 88888.00 2006-08-31 13:36:39.687 243 13172.53 777.43 57548.74 88888.00 2006-08-31 13:36:40.687 243 13172.92 776.07 57548.87 88888.00 2006-08-31 13:36:41.687 243 13173.31 776.81 57548.13 88888.00 2006-08-31 13:36:42.687 243 13172.66 776.93 57548.87 88888.00 2006-08-31 13:36:43.687 243 13172.66 776.93 57548.62 88888.00 2006-08-31 13:36:44.687 243 13172.40 776.56 57549.11 88888.00 2006-08-31 13:36:45.687 243 13173.05 776.81 57548.87 88888.00 2006-08-31 13:36:46.687 243 13172.14 777.06 57548.01 88888.00 2006-08-31 13:36:47.687 243 13173.05 777.18 57548.62 88888.00 2006-08-31 13:36:48.687 243 13172.66 776.32 57548.87 88888.00 2006-08-31 13:36:49.687 243 13172.66 776.32 57548.25 88888.00 2006-08-31 13:36:50.687 243 13172.40 776.32 57548.38 88888.00 2006-08-31 13:36:51.687 243 13172.66 777.06 57548.38 88888.00 2006-08-31 13:36:52.687 243 13172.66 777.43 57548.74 88888.00 2006-08-31 13:36:53.687 243 13172.01 776.69 57548.87 88888.00 2006-08-31 13:36:54.687 243 13173.31 777.18 57547.89 88888.00 2006-08-31 13:36:55.687 243 13172.53 777.31 57548.38 88888.00 2006-08-31 13:36:56.687 243 13172.92 776.56 57548.01 88888.00 2006-08-31 13:36:57.687 243 13172.53 777.43 57548.87 88888.00 2006-08-31 13:36:58.687 243 13172.66 777.18 57548.38 88888.00 2006-08-31 13:36:59.687 243 13172.79 776.81 57548.87 88888.00 2006-08-31 13:37:00.687 243 13172.92 776.32 57547.89 88888.00 2006-08-31 13:37:01.687 243 13173.31 776.93 57548.87 88888.00 2006-08-31 13:37:02.687 243 13172.53 777.31 57548.50 88888.00 2006-08-31 13:37:03.687 243 13172.66 776.93 57548.99 88888.00 2006-08-31 13:37:04.687 243 13172.01 776.56 57548.13 88888.00 2006-08-31 13:37:05.687 243 13173.31 776.56 57548.62 88888.00 2006-08-31 13:37:06.687 243 13173.05 777.06 57548.87 88888.00 2006-08-31 13:37:07.687 243 13172.79 776.56 57548.99 88888.00 2006-08-31 13:37:08.687 243 13172.27 777.31 57548.38 88888.00 2006-08-31 13:37:09.687 243 13173.18 777.18 57548.99 88888.00 2006-08-31 13:37:10.687 243 13172.53 776.81 57548.99 88888.00 2006-08-31 13:37:11.687 243 13172.40 777.43 57548.62 88888.00 2006-08-31 13:37:12.687 243 13173.05 777.18 57548.38 88888.00 2006-08-31 13:37:13.687 243 13172.66 777.55 57547.89 88888.00 2006-08-31 13:37:14.687 243 13173.18 777.93 57548.38 88888.00 2006-08-31 13:37:15.687 243 13173.44 777.06 57548.62 88888.00 2006-08-31 13:37:16.687 243 13172.66 777.06 57548.50 88888.00 2006-08-31 13:37:17.687 243 13172.53 777.31 57548.25 88888.00 2006-08-31 13:37:18.687 243 13173.18 777.18 57548.38 88888.00 2006-08-31 13:37:19.687 243 13172.27 777.06 57548.01 88888.00 2006-08-31 13:37:20.687 243 13172.53 776.56 57548.13 88888.00 2006-08-31 13:37:21.687 243 13172.27 776.93 57548.74 88888.00 2006-08-31 13:37:22.687 243 13173.31 776.44 57548.74 88888.00 2006-08-31 13:37:23.687 243 13172.79 776.32 57548.62 88888.00 2006-08-31 13:37:24.687 243 13172.40 776.56 57548.38 88888.00 2006-08-31 13:37:25.687 243 13172.79 776.56 57548.25 88888.00 2006-08-31 13:37:26.687 243 13173.05 776.93 57548.62 88888.00 2006-08-31 13:37:27.687 243 13171.75 777.06 57548.38 88888.00 2006-08-31 13:37:28.687 243 13172.92 777.18 57547.89 88888.00 2006-08-31 13:37:29.687 243 13171.75 777.43 57548.38 88888.00 2006-08-31 13:37:30.687 243 13172.79 776.93 57549.36 88888.00 2006-08-31 13:37:31.687 243 13172.66 776.44 57548.13 88888.00 2006-08-31 13:37:32.687 243 13172.66 776.69 57548.25 88888.00 2006-08-31 13:37:33.687 243 13172.92 777.06 57547.89 88888.00 2006-08-31 13:37:34.687 243 13173.44 776.81 57548.50 88888.00 2006-08-31 13:37:35.687 243 13172.14 776.44 57548.74 88888.00 2006-08-31 13:37:36.687 243 13172.27 777.18 57548.62 88888.00 2006-08-31 13:37:37.687 243 13172.40 776.44 57548.62 88888.00 2006-08-31 13:37:38.687 243 13172.27 777.18 57547.64 88888.00 2006-08-31 13:37:39.687 243 13172.01 776.56 57548.62 88888.00 2006-08-31 13:37:40.687 243 13172.14 776.32 57548.38 88888.00 2006-08-31 13:37:41.687 243 13172.14 776.44 57548.50 88888.00 2006-08-31 13:37:42.687 243 13171.49 776.44 57548.13 88888.00 2006-08-31 13:37:43.687 243 13173.31 776.19 57548.25 88888.00 2006-08-31 13:37:44.687 243 13172.53 776.69 57548.50 88888.00 2006-08-31 13:37:45.687 243 13172.40 776.32 57548.50 88888.00 2006-08-31 13:37:46.687 243 13172.66 776.44 57548.25 88888.00 2006-08-31 13:37:47.687 243 13172.14 776.69 57547.89 88888.00 2006-08-31 13:37:48.687 243 13172.53 776.07 57547.77 88888.00 2006-08-31 13:37:49.687 243 13172.27 776.19 57548.50 88888.00 2006-08-31 13:37:50.687 243 13172.53 776.93 57548.13 88888.00 2006-08-31 13:37:51.687 243 13172.27 775.94 57548.01 88888.00 2006-08-31 13:37:52.687 243 13172.79 776.81 57548.38 88888.00 2006-08-31 13:37:53.687 243 13172.53 776.56 57548.25 88888.00 2006-08-31 13:37:54.687 243 13172.14 776.93 57547.89 88888.00 2006-08-31 13:37:55.687 243 13171.36 776.19 57548.25 88888.00 2006-08-31 13:37:56.687 243 13172.27 776.56 57547.89 88888.00 2006-08-31 13:37:57.687 243 13171.62 776.81 57548.13 88888.00 2006-08-31 13:37:58.687 243 13172.66 776.19 57548.50 88888.00 2006-08-31 13:37:59.687 243 13172.40 776.19 57548.13 88888.00 2006-08-31 13:38:00.687 243 13172.01 776.44 57547.89 88888.00 2006-08-31 13:38:01.687 243 13172.66 777.18 57548.38 88888.00 2006-08-31 13:38:02.687 243 13172.92 776.56 57548.25 88888.00 2006-08-31 13:38:03.687 243 13172.14 777.43 57547.89 88888.00 2006-08-31 13:38:04.687 243 13172.53 776.81 57548.25 88888.00 2006-08-31 13:38:05.687 243 13172.40 776.32 57548.13 88888.00 2006-08-31 13:38:06.687 243 13172.40 776.69 57548.38 88888.00 2006-08-31 13:38:07.687 243 13172.79 776.93 57548.38 88888.00 2006-08-31 13:38:08.687 243 13173.44 776.19 57548.01 88888.00 2006-08-31 13:38:09.687 243 13172.40 777.18 57548.25 88888.00 2006-08-31 13:38:10.687 243 13172.92 777.18 57548.01 88888.00 2006-08-31 13:38:11.687 243 13172.92 777.06 57547.64 88888.00 2006-08-31 13:38:12.687 243 13172.27 777.06 57547.89 88888.00 2006-08-31 13:38:13.687 243 13172.66 777.06 57549.11 88888.00 2006-08-31 13:38:14.687 243 13172.92 776.81 57548.38 88888.00 2006-08-31 13:38:15.687 243 13172.79 776.44 57548.87 88888.00 2006-08-31 13:38:16.687 243 13173.05 777.06 57548.74 88888.00 2006-08-31 13:38:17.687 243 13172.79 777.06 57548.38 88888.00 2006-08-31 13:38:18.687 243 13172.92 777.43 57548.50 88888.00 2006-08-31 13:38:19.687 243 13172.27 777.06 57547.89 88888.00 2006-08-31 13:38:20.687 243 13173.05 776.81 57548.87 88888.00 2006-08-31 13:38:21.687 243 13173.05 775.57 57548.50 88888.00 2006-08-31 13:38:22.687 243 13172.66 777.06 57548.25 88888.00 2006-08-31 13:38:23.687 243 13172.40 776.81 57549.11 88888.00 2006-08-31 13:38:24.687 243 13173.05 776.81 57548.38 88888.00 2006-08-31 13:38:25.687 243 13172.79 777.31 57547.89 88888.00 2006-08-31 13:38:26.687 243 13172.53 777.55 57548.50 88888.00 2006-08-31 13:38:27.687 243 13171.88 776.69 57548.74 88888.00 2006-08-31 13:38:28.687 243 13172.79 777.43 57548.25 88888.00 2006-08-31 13:38:29.687 243 13172.92 776.69 57548.25 88888.00 2006-08-31 13:38:30.687 243 13172.92 776.81 57548.74 88888.00 2006-08-31 13:38:31.687 243 13172.27 777.18 57548.25 88888.00 2006-08-31 13:38:32.687 243 13172.66 777.31 57548.50 88888.00 2006-08-31 13:38:33.687 243 13172.79 776.69 57548.38 88888.00 2006-08-31 13:38:34.687 243 13173.18 776.81 57548.50 88888.00 2006-08-31 13:38:35.687 243 13172.66 777.31 57548.25 88888.00 2006-08-31 13:38:36.687 243 13172.66 777.06 57547.40 88888.00 2006-08-31 13:38:37.687 243 13172.79 777.31 57548.25 88888.00 2006-08-31 13:38:38.687 243 13172.53 777.43 57548.38 88888.00 2006-08-31 13:38:39.687 243 13172.27 777.18 57548.50 88888.00 2006-08-31 13:38:40.687 243 13172.66 777.55 57548.13 88888.00 2006-08-31 13:38:41.687 243 13172.40 777.06 57548.25 88888.00 2006-08-31 13:38:42.687 243 13172.66 777.06 57547.64 88888.00 2006-08-31 13:38:43.687 243 13173.31 776.69 57548.38 88888.00 2006-08-31 13:38:44.687 243 13172.27 777.06 57548.62 88888.00 2006-08-31 13:38:45.687 243 13173.18 777.43 57547.77 88888.00 2006-08-31 13:38:46.687 243 13172.92 776.69 57548.62 88888.00 2006-08-31 13:38:47.687 243 13173.18 777.18 57548.38 88888.00 2006-08-31 13:38:48.687 243 13173.44 777.43 57547.89 88888.00 2006-08-31 13:38:49.687 243 13173.31 777.43 57548.01 88888.00 2006-08-31 13:38:50.687 243 13173.05 777.55 57547.89 88888.00 2006-08-31 13:38:51.687 243 13173.18 776.81 57548.99 88888.00 2006-08-31 13:38:52.687 243 13173.18 776.69 57548.62 88888.00 2006-08-31 13:38:53.687 243 13172.79 776.93 57548.01 88888.00 2006-08-31 13:38:54.687 243 13173.31 776.56 57548.50 88888.00 2006-08-31 13:38:55.687 243 13172.79 777.18 57548.38 88888.00 2006-08-31 13:38:56.687 243 13173.18 776.93 57549.11 88888.00 2006-08-31 13:38:57.687 243 13173.31 777.18 57548.13 88888.00 2006-08-31 13:38:58.687 243 13173.31 777.80 57548.62 88888.00 2006-08-31 13:38:59.687 243 13172.53 777.43 57548.38 88888.00 2006-08-31 13:39:00.687 243 13172.79 777.18 57548.38 88888.00 2006-08-31 13:39:01.687 243 13173.31 777.43 57548.50 88888.00 2006-08-31 13:39:02.687 243 13173.31 776.93 57548.25 88888.00 2006-08-31 13:39:03.687 243 13173.31 776.93 57549.23 88888.00 2006-08-31 13:39:04.687 243 13172.79 776.81 57547.89 88888.00 2006-08-31 13:39:05.687 243 13172.92 777.68 57548.74 88888.00 2006-08-31 13:39:06.687 243 13173.05 777.06 57548.74 88888.00 2006-08-31 13:39:07.687 243 13172.66 777.80 57548.13 88888.00 2006-08-31 13:39:08.687 243 13173.44 777.18 57548.38 88888.00 2006-08-31 13:39:09.687 243 13172.79 777.43 57548.62 88888.00 2006-08-31 13:39:10.687 243 13173.70 777.55 57548.99 88888.00 2006-08-31 13:39:11.687 243 13173.31 777.31 57548.25 88888.00 2006-08-31 13:39:12.687 243 13173.31 777.68 57547.52 88888.00 2006-08-31 13:39:13.687 243 13172.66 777.55 57548.38 88888.00 2006-08-31 13:39:14.687 243 13173.18 778.17 57548.25 88888.00 2006-08-31 13:39:15.687 243 13173.70 777.68 57548.74 88888.00 2006-08-31 13:39:16.687 243 13172.66 777.68 57548.50 88888.00 2006-08-31 13:39:17.687 243 13173.05 777.55 57548.50 88888.00 2006-08-31 13:39:18.687 243 13172.40 777.68 57548.99 88888.00 2006-08-31 13:39:19.687 243 13173.05 777.93 57549.36 88888.00 2006-08-31 13:39:20.687 243 13173.31 776.93 57548.74 88888.00 2006-08-31 13:39:21.687 243 13173.05 778.05 57548.25 88888.00 2006-08-31 13:39:22.687 243 13172.92 778.17 57548.87 88888.00 2006-08-31 13:39:23.687 243 13173.05 778.05 57548.50 88888.00 2006-08-31 13:39:24.687 243 13172.92 778.17 57548.25 88888.00 2006-08-31 13:39:25.687 243 13173.18 778.42 57548.87 88888.00 2006-08-31 13:39:26.687 243 13173.31 777.93 57548.74 88888.00 2006-08-31 13:39:27.687 243 13173.57 777.93 57548.38 88888.00 2006-08-31 13:39:28.687 243 13174.09 777.93 57548.01 88888.00 2006-08-31 13:39:29.687 243 13173.31 777.55 57548.01 88888.00 2006-08-31 13:39:30.687 243 13173.31 777.80 57548.13 88888.00 2006-08-31 13:39:31.687 243 13173.44 778.55 57548.62 88888.00 2006-08-31 13:39:32.687 243 13173.44 778.55 57548.01 88888.00 2006-08-31 13:39:33.687 243 13173.83 778.30 57548.87 88888.00 2006-08-31 13:39:34.687 243 13174.35 778.05 57548.50 88888.00 2006-08-31 13:39:35.687 243 13173.05 778.05 57548.13 88888.00 2006-08-31 13:39:36.687 243 13173.96 778.42 57548.74 88888.00 2006-08-31 13:39:37.687 243 13173.05 778.92 57549.11 88888.00 2006-08-31 13:39:38.687 243 13173.83 779.16 57549.23 88888.00 2006-08-31 13:39:39.687 243 13174.09 778.30 57548.74 88888.00 2006-08-31 13:39:40.687 243 13172.79 778.55 57548.62 88888.00 2006-08-31 13:39:41.687 243 13173.31 778.05 57548.87 88888.00 2006-08-31 13:39:42.687 243 13173.31 777.93 57548.25 88888.00 2006-08-31 13:39:43.687 243 13173.18 778.30 57548.87 88888.00 2006-08-31 13:39:44.687 243 13174.22 778.67 57548.38 88888.00 2006-08-31 13:39:45.687 243 13173.70 777.68 57548.74 88888.00 2006-08-31 13:39:46.687 243 13173.83 777.55 57548.38 88888.00 2006-08-31 13:39:47.687 243 13173.83 777.80 57548.99 88888.00 2006-08-31 13:39:48.687 243 13174.35 778.42 57548.74 88888.00 2006-08-31 13:39:49.687 243 13174.35 778.05 57548.50 88888.00 2006-08-31 13:39:50.687 243 13173.44 778.92 57549.36 88888.00 2006-08-31 13:39:51.687 243 13173.70 778.42 57548.13 88888.00 2006-08-31 13:39:52.687 243 13173.70 778.05 57549.23 88888.00 2006-08-31 13:39:53.687 243 13173.70 778.55 57548.50 88888.00 2006-08-31 13:39:54.687 243 13174.35 779.04 57548.62 88888.00 2006-08-31 13:39:55.687 243 13174.61 778.55 57548.62 88888.00 2006-08-31 13:39:56.687 243 13174.09 778.30 57548.87 88888.00 2006-08-31 13:39:57.687 243 13174.35 779.29 57549.23 88888.00 2006-08-31 13:39:58.687 243 13174.74 778.92 57548.99 88888.00 2006-08-31 13:39:59.687 243 13174.09 778.92 57548.38 88888.00 2006-08-31 13:40:00.687 243 13173.70 778.92 57548.62 88888.00 2006-08-31 13:40:01.687 243 13173.83 778.67 57548.50 88888.00 2006-08-31 13:40:02.687 243 13174.09 779.16 57549.48 88888.00 2006-08-31 13:40:03.687 243 13174.09 778.67 57549.36 88888.00 2006-08-31 13:40:04.687 243 13173.83 778.67 57548.99 88888.00 2006-08-31 13:40:05.687 243 13173.44 779.16 57549.96 88888.00 2006-08-31 13:40:06.687 243 13174.09 778.79 57549.11 88888.00 2006-08-31 13:40:07.687 243 13173.70 778.92 57548.99 88888.00 2006-08-31 13:40:08.687 243 13174.35 778.79 57548.87 88888.00 2006-08-31 13:40:09.687 243 13173.83 778.42 57548.99 88888.00 2006-08-31 13:40:10.687 243 13173.83 779.04 57549.36 88888.00 2006-08-31 13:40:11.687 243 13174.35 778.79 57549.72 88888.00 2006-08-31 13:40:12.687 243 13174.48 778.55 57548.87 88888.00 2006-08-31 13:40:13.687 243 13173.96 778.17 57548.74 88888.00 2006-08-31 13:40:14.687 243 13174.87 779.04 57548.62 88888.00 2006-08-31 13:40:15.687 243 13174.48 779.29 57549.11 88888.00 2006-08-31 13:40:16.687 243 13174.35 778.55 57549.48 88888.00 2006-08-31 13:40:17.687 243 13174.48 779.29 57549.11 88888.00 2006-08-31 13:40:18.687 243 13175.00 779.04 57548.87 88888.00 2006-08-31 13:40:19.687 243 13175.00 778.55 57549.11 88888.00 2006-08-31 13:40:20.687 243 13174.48 779.16 57549.60 88888.00 2006-08-31 13:40:21.687 243 13174.61 779.16 57549.36 88888.00 2006-08-31 13:40:22.687 243 13174.74 778.92 57549.48 88888.00 2006-08-31 13:40:23.687 243 13174.48 778.79 57548.25 88888.00 2006-08-31 13:40:24.687 243 13174.09 779.04 57549.11 88888.00 2006-08-31 13:40:25.687 243 13173.96 779.66 57549.84 88888.00 2006-08-31 13:40:26.687 243 13174.61 779.54 57549.84 88888.00 2006-08-31 13:40:27.687 243 13175.00 779.16 57549.11 88888.00 2006-08-31 13:40:28.687 243 13175.13 779.41 57549.11 88888.00 2006-08-31 13:40:29.687 243 13174.74 779.16 57548.99 88888.00 2006-08-31 13:40:30.687 243 13175.13 778.92 57549.36 88888.00 2006-08-31 13:40:31.687 243 13174.09 779.16 57549.23 88888.00 2006-08-31 13:40:32.687 243 13174.74 778.92 57549.72 88888.00 2006-08-31 13:40:33.687 243 13174.35 779.04 57548.99 88888.00 2006-08-31 13:40:34.687 243 13175.39 778.79 57548.99 88888.00 2006-08-31 13:40:35.687 243 13175.13 778.79 57549.11 88888.00 2006-08-31 13:40:36.687 243 13174.87 779.41 57548.99 88888.00 2006-08-31 13:40:37.687 243 13174.48 779.04 57548.87 88888.00 2006-08-31 13:40:38.687 243 13174.48 779.54 57548.87 88888.00 2006-08-31 13:40:39.687 243 13174.87 778.92 57549.23 88888.00 2006-08-31 13:40:40.687 243 13175.13 779.29 57549.48 88888.00 2006-08-31 13:40:41.687 243 13174.74 779.16 57549.60 88888.00 2006-08-31 13:40:42.687 243 13174.74 778.67 57549.23 88888.00 2006-08-31 13:40:43.687 243 13175.26 779.29 57549.48 88888.00 2006-08-31 13:40:44.687 243 13174.22 779.66 57549.84 88888.00 2006-08-31 13:40:45.687 243 13174.61 779.41 57549.96 88888.00 2006-08-31 13:40:46.687 243 13175.00 779.04 57550.09 88888.00 2006-08-31 13:40:47.687 243 13174.22 778.92 57549.72 88888.00 2006-08-31 13:40:48.687 243 13174.87 777.93 57549.60 88888.00 2006-08-31 13:40:49.687 243 13174.87 779.04 57549.11 88888.00 2006-08-31 13:40:50.687 243 13174.48 778.79 57548.87 88888.00 2006-08-31 13:40:51.687 243 13174.61 779.04 57549.60 88888.00 2006-08-31 13:40:52.687 243 13175.39 778.42 57549.72 88888.00 2006-08-31 13:40:53.687 243 13175.26 778.55 57549.11 88888.00 2006-08-31 13:40:54.687 243 13174.22 779.29 57548.99 88888.00 2006-08-31 13:40:55.687 243 13174.87 779.04 57549.60 88888.00 2006-08-31 13:40:56.687 243 13175.00 779.41 57549.11 88888.00 2006-08-31 13:40:57.687 243 13175.39 778.92 57548.99 88888.00 2006-08-31 13:40:58.686 243 13174.35 778.92 57549.60 88888.00 2006-08-31 13:40:59.686 243 13174.35 778.79 57548.87 88888.00 2006-08-31 13:41:00.686 243 13174.48 778.79 57549.23 88888.00 2006-08-31 13:41:01.686 243 13174.74 779.66 57549.11 88888.00 2006-08-31 13:41:02.686 243 13175.13 778.79 57549.84 88888.00 2006-08-31 13:41:03.686 243 13175.52 779.29 57548.50 88888.00 2006-08-31 13:41:04.686 243 13175.00 778.92 57549.36 88888.00 2006-08-31 13:41:05.686 243 13175.00 779.16 57549.36 88888.00 2006-08-31 13:41:06.686 243 13174.22 778.55 57548.99 88888.00 2006-08-31 13:41:07.686 243 13174.87 779.41 57548.99 88888.00 2006-08-31 13:41:08.686 243 13175.39 778.67 57548.99 88888.00 2006-08-31 13:41:09.686 243 13174.61 778.55 57549.48 88888.00 2006-08-31 13:41:10.686 243 13174.61 778.79 57549.36 88888.00 2006-08-31 13:41:11.686 243 13174.35 778.42 57548.74 88888.00 2006-08-31 13:41:12.686 243 13175.13 778.79 57549.84 88888.00 2006-08-31 13:41:13.686 243 13174.61 779.29 57549.23 88888.00 2006-08-31 13:41:14.686 243 13174.35 778.92 57549.23 88888.00 2006-08-31 13:41:15.686 243 13174.74 778.67 57549.36 88888.00 2006-08-31 13:41:16.686 243 13174.48 778.92 57549.72 88888.00 2006-08-31 13:41:17.686 243 13174.48 778.92 57549.23 88888.00 2006-08-31 13:41:18.686 243 13174.48 778.92 57549.48 88888.00 2006-08-31 13:41:19.686 243 13174.09 778.92 57548.99 88888.00 2006-08-31 13:41:20.686 243 13174.22 778.67 57548.99 88888.00 2006-08-31 13:41:21.686 243 13174.74 779.16 57549.36 88888.00 2006-08-31 13:41:22.686 243 13174.61 780.03 57549.36 88888.00 2006-08-31 13:41:23.686 243 13174.74 779.16 57549.36 88888.00 2006-08-31 13:41:24.686 243 13175.13 779.16 57549.96 88888.00 2006-08-31 13:41:25.686 243 13173.96 779.54 57549.23 88888.00 2006-08-31 13:41:26.686 243 13175.00 779.16 57549.84 88888.00 2006-08-31 13:41:27.686 243 13175.52 778.92 57549.36 88888.00 2006-08-31 13:41:28.686 243 13175.39 779.78 57549.72 88888.00 2006-08-31 13:41:29.686 243 13175.39 779.16 57550.21 88888.00 2006-08-31 13:41:30.686 243 13175.00 779.04 57549.11 88888.00 2006-08-31 13:41:31.686 243 13174.74 779.54 57549.60 88888.00 2006-08-31 13:41:32.686 243 13175.00 779.41 57549.72 88888.00 2006-08-31 13:41:33.686 243 13174.74 779.78 57549.48 88888.00 2006-08-31 13:41:34.686 243 13174.74 779.41 57549.72 88888.00 2006-08-31 13:41:35.686 243 13175.13 778.92 57549.11 88888.00 2006-08-31 13:41:36.686 243 13175.26 779.41 57549.36 88888.00 2006-08-31 13:41:37.686 243 13175.00 779.29 57549.96 88888.00 2006-08-31 13:41:38.686 243 13175.00 779.78 57549.48 88888.00 2006-08-31 13:41:39.686 243 13175.39 779.04 57548.87 88888.00 2006-08-31 13:41:40.686 243 13175.13 779.29 57549.11 88888.00 2006-08-31 13:41:41.686 243 13175.39 778.79 57549.11 88888.00 2006-08-31 13:41:42.686 243 13174.87 779.54 57549.48 88888.00 2006-08-31 13:41:43.686 243 13174.61 778.92 57549.96 88888.00 2006-08-31 13:41:44.686 243 13175.39 779.29 57549.48 88888.00 2006-08-31 13:41:45.686 243 13174.35 779.04 57549.84 88888.00 2006-08-31 13:41:46.686 243 13174.87 779.16 57549.72 88888.00 2006-08-31 13:41:47.686 243 13174.35 779.29 57548.87 88888.00 2006-08-31 13:41:48.686 243 13175.00 779.41 57549.48 88888.00 2006-08-31 13:41:49.686 243 13175.13 778.92 57549.60 88888.00 2006-08-31 13:41:50.686 243 13174.87 779.16 57549.23 88888.00 2006-08-31 13:41:51.686 243 13175.13 778.55 57549.60 88888.00 2006-08-31 13:41:52.686 243 13174.87 778.30 57549.48 88888.00 2006-08-31 13:41:53.686 243 13174.35 779.29 57548.62 88888.00 2006-08-31 13:41:54.686 243 13174.48 778.79 57548.87 88888.00 2006-08-31 13:41:55.686 243 13174.61 778.92 57549.23 88888.00 2006-08-31 13:41:56.686 243 13174.61 779.04 57550.09 88888.00 2006-08-31 13:41:57.686 243 13174.74 778.42 57549.23 88888.00 2006-08-31 13:41:58.686 243 13174.61 779.29 57548.87 88888.00 2006-08-31 13:41:59.686 243 13175.00 778.79 57549.84 88888.00 2006-08-31 13:42:00.686 243 13175.13 778.67 57549.72 88888.00 2006-08-31 13:42:01.686 243 13174.87 778.67 57549.48 88888.00 2006-08-31 13:42:02.686 243 13174.74 778.30 57548.99 88888.00 2006-08-31 13:42:03.686 243 13175.00 779.04 57549.11 88888.00 2006-08-31 13:42:04.686 243 13175.65 778.42 57548.74 88888.00 2006-08-31 13:42:05.686 243 13175.00 778.55 57548.87 88888.00 2006-08-31 13:42:06.686 243 13175.13 778.17 57549.36 88888.00 2006-08-31 13:42:07.686 243 13175.00 778.42 57549.48 88888.00 2006-08-31 13:42:08.686 243 13174.61 778.92 57549.72 88888.00 2006-08-31 13:42:09.686 243 13174.87 778.42 57549.36 88888.00 2006-08-31 13:42:10.686 243 13174.61 779.04 57549.11 88888.00 2006-08-31 13:42:11.686 243 13174.09 779.04 57548.87 88888.00 2006-08-31 13:42:12.686 243 13174.87 778.17 57549.36 88888.00 2006-08-31 13:42:13.686 243 13175.39 778.67 57548.87 88888.00 2006-08-31 13:42:14.686 243 13174.74 778.42 57549.11 88888.00 2006-08-31 13:42:15.686 243 13174.35 778.55 57549.48 88888.00 2006-08-31 13:42:16.686 243 13174.74 778.42 57548.87 88888.00 2006-08-31 13:42:17.686 243 13174.09 778.17 57548.74 88888.00 2006-08-31 13:42:18.686 243 13174.22 778.30 57548.74 88888.00 2006-08-31 13:42:19.686 243 13174.61 778.55 57549.72 88888.00 2006-08-31 13:42:20.686 243 13174.09 778.67 57549.60 88888.00 2006-08-31 13:42:21.686 243 13174.48 778.30 57548.62 88888.00 2006-08-31 13:42:22.686 243 13174.35 778.55 57548.87 88888.00 2006-08-31 13:42:23.686 243 13174.87 778.79 57549.36 88888.00 2006-08-31 13:42:24.686 243 13174.35 778.05 57549.11 88888.00 2006-08-31 13:42:25.686 243 13174.22 778.30 57548.99 88888.00 2006-08-31 13:42:26.686 243 13174.87 778.55 57549.36 88888.00 2006-08-31 13:42:27.686 243 13174.22 778.17 57549.48 88888.00 2006-08-31 13:42:28.686 243 13174.87 778.67 57548.13 88888.00 2006-08-31 13:42:29.686 243 13174.48 779.16 57549.11 88888.00 2006-08-31 13:42:30.686 243 13174.22 778.55 57548.99 88888.00 2006-08-31 13:42:31.686 243 13174.61 778.42 57548.99 88888.00 2006-08-31 13:42:32.686 243 13174.09 779.04 57549.36 88888.00 2006-08-31 13:42:33.686 243 13174.61 778.30 57548.62 88888.00 2006-08-31 13:42:34.686 243 13174.48 778.67 57548.87 88888.00 2006-08-31 13:42:35.686 243 13174.35 779.16 57549.11 88888.00 2006-08-31 13:42:36.686 243 13174.87 778.42 57549.48 88888.00 2006-08-31 13:42:37.686 243 13174.48 778.17 57548.99 88888.00 2006-08-31 13:42:38.686 243 13173.83 778.17 57548.87 88888.00 2006-08-31 13:42:39.686 243 13174.35 778.42 57548.87 88888.00 2006-08-31 13:42:40.686 243 13174.74 778.42 57549.36 88888.00 2006-08-31 13:42:41.686 243 13174.87 778.67 57548.50 88888.00 2006-08-31 13:42:42.686 243 13174.48 778.17 57549.36 88888.00 2006-08-31 13:42:43.686 243 13174.48 777.80 57548.38 88888.00 2006-08-31 13:42:44.686 243 13175.13 778.55 57548.50 88888.00 2006-08-31 13:42:45.686 243 13173.96 778.30 57549.11 88888.00 2006-08-31 13:42:46.686 243 13173.96 778.42 57548.99 88888.00 2006-08-31 13:42:47.686 243 13174.09 778.42 57549.11 88888.00 2006-08-31 13:42:48.686 243 13173.31 778.42 57548.74 88888.00 2006-08-31 13:42:49.686 243 13174.74 778.55 57549.23 88888.00 2006-08-31 13:42:50.686 243 13174.61 778.55 57549.48 88888.00 2006-08-31 13:42:51.686 243 13174.09 777.80 57548.38 88888.00 2006-08-31 13:42:52.686 243 13174.22 777.93 57548.62 88888.00 2006-08-31 13:42:53.686 243 13173.83 777.93 57548.25 88888.00 2006-08-31 13:42:54.686 243 13174.48 778.42 57548.62 88888.00 2006-08-31 13:42:55.686 243 13173.57 778.67 57548.13 88888.00 2006-08-31 13:42:56.686 243 13173.57 778.05 57548.13 88888.00 2006-08-31 13:42:57.686 243 13174.22 777.55 57548.99 88888.00 2006-08-31 13:42:58.686 243 13174.48 778.05 57549.23 88888.00 2006-08-31 13:42:59.686 243 13173.57 777.55 57548.38 88888.00 2006-08-31 13:43:00.686 243 13174.09 777.68 57548.38 88888.00 2006-08-31 13:43:01.686 243 13174.74 778.30 57548.13 88888.00 2006-08-31 13:43:02.686 243 13174.48 778.30 57548.38 88888.00 2006-08-31 13:43:03.686 243 13174.48 778.17 57548.25 88888.00 2006-08-31 13:43:04.686 243 13174.35 777.55 57548.74 88888.00 2006-08-31 13:43:05.686 243 13174.22 777.55 57548.50 88888.00 2006-08-31 13:43:06.686 243 13174.74 777.80 57548.13 88888.00 2006-08-31 13:43:07.686 243 13173.96 778.05 57548.50 88888.00 2006-08-31 13:43:08.686 243 13174.74 778.05 57548.87 88888.00 2006-08-31 13:43:09.686 243 13174.22 778.05 57548.87 88888.00 2006-08-31 13:43:10.686 243 13173.18 777.55 57548.25 88888.00 2006-08-31 13:43:11.686 243 13174.35 777.93 57547.89 88888.00 2006-08-31 13:43:12.686 243 13173.57 777.93 57548.01 88888.00 2006-08-31 13:43:13.686 243 13173.83 777.55 57548.01 88888.00 2006-08-31 13:43:14.686 243 13173.96 777.43 57548.01 88888.00 2006-08-31 13:43:15.686 243 13174.09 777.93 57548.38 88888.00 2006-08-31 13:43:16.686 243 13174.22 777.68 57548.74 88888.00 2006-08-31 13:43:17.686 243 13173.44 778.17 57548.38 88888.00 2006-08-31 13:43:18.686 243 13173.57 777.80 57548.25 88888.00 2006-08-31 13:43:19.686 243 13173.31 778.30 57548.74 88888.00 2006-08-31 13:43:20.686 243 13173.70 777.55 57547.40 88888.00 2006-08-31 13:43:21.686 243 13174.48 777.93 57548.25 88888.00 2006-08-31 13:43:22.686 243 13173.44 777.43 57548.74 88888.00 2006-08-31 13:43:23.686 243 13173.83 778.05 57548.50 88888.00 2006-08-31 13:43:24.686 243 13173.57 778.17 57548.38 88888.00 2006-08-31 13:43:25.686 243 13174.09 777.31 57548.50 88888.00 2006-08-31 13:43:26.686 243 13173.31 776.81 57547.89 88888.00 2006-08-31 13:43:27.686 243 13173.31 777.31 57548.38 88888.00 2006-08-31 13:43:28.686 243 13173.18 778.30 57548.25 88888.00 2006-08-31 13:43:29.686 243 13173.18 777.55 57547.77 88888.00 2006-08-31 13:43:30.686 243 13173.83 777.43 57548.13 88888.00 2006-08-31 13:43:31.686 243 13173.57 777.80 57548.38 88888.00 2006-08-31 13:43:32.686 243 13173.31 778.05 57548.38 88888.00 2006-08-31 13:43:33.686 243 13172.53 777.43 57547.52 88888.00 2006-08-31 13:43:34.686 243 13173.44 777.55 57548.50 88888.00 2006-08-31 13:43:35.686 243 13173.44 776.56 57547.15 88888.00 2006-08-31 13:43:36.686 243 13173.18 777.06 57547.52 88888.00 2006-08-31 13:43:37.686 243 13173.18 777.31 57548.62 88888.00 2006-08-31 13:43:38.686 243 13173.83 777.31 57548.01 88888.00 2006-08-31 13:43:39.686 243 13172.92 777.06 57547.64 88888.00 2006-08-31 13:43:40.686 243 13173.44 776.56 57548.38 88888.00 2006-08-31 13:43:41.686 243 13173.05 777.18 57547.52 88888.00 2006-08-31 13:43:42.686 243 13173.31 777.68 57547.89 88888.00 2006-08-31 13:43:43.686 243 13173.18 777.06 57547.77 88888.00 2006-08-31 13:43:44.686 243 13173.57 777.06 57548.25 88888.00 2006-08-31 13:43:45.686 243 13173.57 777.80 57548.25 88888.00 2006-08-31 13:43:46.686 243 13173.05 776.81 57547.77 88888.00 2006-08-31 13:43:47.686 243 13172.92 777.18 57548.13 88888.00 2006-08-31 13:43:48.686 243 13173.44 777.55 57547.64 88888.00 2006-08-31 13:43:49.686 243 13173.31 777.18 57547.89 88888.00 2006-08-31 13:43:50.686 243 13172.79 776.93 57547.64 88888.00 2006-08-31 13:43:51.686 243 13173.31 777.55 57548.25 88888.00 2006-08-31 13:43:52.686 243 13172.66 777.55 57547.52 88888.00 2006-08-31 13:43:53.686 243 13173.18 777.31 57547.40 88888.00 2006-08-31 13:43:54.686 243 13173.18 777.06 57547.64 88888.00 2006-08-31 13:43:55.686 243 13172.92 777.55 57547.77 88888.00 2006-08-31 13:43:56.686 243 13173.70 777.06 57547.28 88888.00 2006-08-31 13:43:57.686 243 13173.18 777.68 57547.77 88888.00 2006-08-31 13:43:58.686 243 13172.92 777.06 57548.01 88888.00 2006-08-31 13:43:59.686 243 13172.53 777.06 57547.40 88888.00 2006-08-31 13:44:00.686 243 13172.92 777.31 57547.77 88888.00 2006-08-31 13:44:01.686 243 13173.05 777.93 57547.52 88888.00 2006-08-31 13:44:02.686 243 13173.31 777.18 57548.25 88888.00 2006-08-31 13:44:03.686 243 13172.92 777.18 57547.52 88888.00 2006-08-31 13:44:04.686 243 13172.79 777.06 57547.40 88888.00 2006-08-31 13:44:05.686 243 13172.53 777.43 57547.15 88888.00 2006-08-31 13:44:06.686 243 13172.66 777.06 57547.89 88888.00 2006-08-31 13:44:07.686 243 13172.92 777.31 57548.13 88888.00 2006-08-31 13:44:08.686 243 13172.79 777.31 57547.40 88888.00 2006-08-31 13:44:09.686 243 13173.18 776.69 57547.03 88888.00 2006-08-31 13:44:10.686 243 13172.53 776.56 57547.64 88888.00 2006-08-31 13:44:11.686 243 13173.83 776.93 57547.40 88888.00 2006-08-31 13:44:12.686 243 13172.79 776.32 57547.40 88888.00 2006-08-31 13:44:13.686 243 13172.66 777.55 57548.01 88888.00 2006-08-31 13:44:14.686 243 13172.79 777.55 57547.77 88888.00 2006-08-31 13:44:15.686 243 13172.66 777.31 57547.64 88888.00 2006-08-31 13:44:16.686 243 13173.05 776.56 57547.15 88888.00 2006-08-31 13:44:17.686 243 13172.79 777.18 57547.28 88888.00 2006-08-31 13:44:18.686 243 13172.66 777.31 57547.77 88888.00 2006-08-31 13:44:19.686 243 13173.18 777.68 57547.89 88888.00 2006-08-31 13:44:20.686 243 13172.79 776.93 57547.77 88888.00 2006-08-31 13:44:21.686 243 13172.66 777.31 57547.64 88888.00 2006-08-31 13:44:22.686 243 13172.66 776.93 57547.52 88888.00 2006-08-31 13:44:23.686 243 13172.40 777.43 57547.52 88888.00 2006-08-31 13:44:24.686 243 13172.53 776.69 57546.91 88888.00 2006-08-31 13:44:25.686 243 13172.53 777.06 57547.40 88888.00 2006-08-31 13:44:26.686 243 13173.18 776.69 57547.64 88888.00 2006-08-31 13:44:27.686 243 13172.14 776.19 57547.52 88888.00 2006-08-31 13:44:28.686 243 13172.27 777.06 57547.89 88888.00 2006-08-31 13:44:29.686 243 13172.79 777.31 57547.64 88888.00 2006-08-31 13:44:30.686 243 13172.53 777.31 57547.03 88888.00 2006-08-31 13:44:31.686 243 13172.92 777.06 57547.15 88888.00 2006-08-31 13:44:32.686 243 13172.79 776.07 57547.40 88888.00 2006-08-31 13:44:33.686 243 13172.66 777.06 57547.52 88888.00 2006-08-31 13:44:34.686 243 13171.62 777.55 57547.40 88888.00 2006-08-31 13:44:35.686 243 13173.18 776.81 57547.28 88888.00 2006-08-31 13:44:36.686 243 13172.27 776.93 57547.15 88888.00 2006-08-31 13:44:37.686 243 13172.53 776.69 57546.30 88888.00 2006-08-31 13:44:38.686 243 13172.92 776.32 57547.03 88888.00 2006-08-31 13:44:39.686 243 13172.14 777.18 57547.40 88888.00 2006-08-31 13:44:40.686 243 13172.14 777.31 57547.03 88888.00 2006-08-31 13:44:41.686 243 13172.27 776.44 57546.42 88888.00 2006-08-31 13:44:42.686 243 13172.53 776.93 57547.03 88888.00 2006-08-31 13:44:43.686 243 13172.53 776.19 57547.03 88888.00 2006-08-31 13:44:44.686 243 13171.62 776.93 57547.40 88888.00 2006-08-31 13:44:45.686 243 13171.88 776.93 57546.91 88888.00 2006-08-31 13:44:46.686 243 13171.49 777.06 57546.79 88888.00 2006-08-31 13:44:47.686 243 13172.27 776.19 57547.28 88888.00 2006-08-31 13:44:48.686 243 13171.36 776.69 57546.54 88888.00 2006-08-31 13:44:49.686 243 13171.75 776.44 57546.91 88888.00 2006-08-31 13:44:50.686 243 13172.66 776.69 57547.03 88888.00 2006-08-31 13:44:51.686 243 13171.75 775.82 57546.66 88888.00 2006-08-31 13:44:52.686 243 13172.14 776.44 57547.15 88888.00 2006-08-31 13:44:53.686 243 13171.75 776.69 57546.91 88888.00 2006-08-31 13:44:54.686 243 13172.53 776.69 57546.66 88888.00 2006-08-31 13:44:55.686 243 13171.88 776.56 57547.52 88888.00 2006-08-31 13:44:56.686 243 13171.75 776.93 57546.79 88888.00 2006-08-31 13:44:57.686 243 13171.75 776.81 57547.15 88888.00 2006-08-31 13:44:58.686 243 13172.27 776.19 57546.54 88888.00 2006-08-31 13:44:59.686 243 13172.27 776.56 57546.79 88888.00 2006-08-31 13:45:00.686 243 13171.10 776.32 57546.79 88888.00 2006-08-31 13:45:01.686 243 13171.62 776.69 57546.54 88888.00 2006-08-31 13:45:02.686 243 13172.14 776.69 57546.79 88888.00 2006-08-31 13:45:03.686 243 13172.40 776.81 57546.91 88888.00 2006-08-31 13:45:04.686 243 13172.01 776.69 57546.42 88888.00 2006-08-31 13:45:05.686 243 13172.40 775.94 57547.40 88888.00 2006-08-31 13:45:06.686 243 13172.14 776.81 57546.79 88888.00 2006-08-31 13:45:07.686 243 13172.53 776.19 57546.30 88888.00 2006-08-31 13:45:08.686 243 13172.01 776.32 57546.91 88888.00 2006-08-31 13:45:09.686 243 13171.88 776.69 57546.42 88888.00 2006-08-31 13:45:10.686 243 13171.88 776.44 57546.91 88888.00 2006-08-31 13:45:11.686 243 13171.62 776.32 57547.40 88888.00 2006-08-31 13:45:12.686 243 13171.62 776.44 57546.66 88888.00 2006-08-31 13:45:13.686 243 13172.40 776.93 57546.91 88888.00 2006-08-31 13:45:14.686 243 13172.40 776.81 57547.28 88888.00 2006-08-31 13:45:15.686 243 13172.14 776.44 57546.79 88888.00 2006-08-31 13:45:16.686 243 13172.14 776.81 57546.79 88888.00 2006-08-31 13:45:17.686 243 13172.27 776.56 57546.66 88888.00 2006-08-31 13:45:18.686 243 13172.14 776.56 57546.54 88888.00 2006-08-31 13:45:19.686 243 13171.62 777.06 57547.03 88888.00 2006-08-31 13:45:20.686 243 13172.27 776.69 57546.66 88888.00 2006-08-31 13:45:21.686 243 13172.27 777.06 57547.03 88888.00 2006-08-31 13:45:22.686 243 13172.14 776.81 57547.03 88888.00 2006-08-31 13:45:23.686 243 13172.14 776.93 57547.03 88888.00 2006-08-31 13:45:24.686 243 13171.75 777.43 57547.03 88888.00 2006-08-31 13:45:25.686 243 13172.14 777.06 57546.30 88888.00 2006-08-31 13:45:26.686 243 13171.88 776.56 57547.28 88888.00 2006-08-31 13:45:27.686 243 13171.75 776.32 57546.18 88888.00 2006-08-31 13:45:28.686 243 13171.75 776.81 57546.30 88888.00 2006-08-31 13:45:29.686 243 13171.88 776.93 57546.42 88888.00 2006-08-31 13:45:30.686 243 13172.01 776.07 57546.18 88888.00 2006-08-31 13:45:31.686 243 13171.36 776.56 57546.79 88888.00 2006-08-31 13:45:32.686 243 13171.10 775.82 57546.54 88888.00 2006-08-31 13:45:33.686 243 13171.49 776.32 57546.66 88888.00 2006-08-31 13:45:34.686 243 13171.49 776.93 57546.91 88888.00 2006-08-31 13:45:35.686 243 13172.14 776.19 57546.42 88888.00 2006-08-31 13:45:36.686 243 13171.88 776.81 57546.79 88888.00 2006-08-31 13:45:37.686 243 13171.88 776.44 57546.54 88888.00 2006-08-31 13:45:38.686 243 13171.49 776.07 57546.42 88888.00 2006-08-31 13:45:39.686 243 13171.62 776.19 57546.42 88888.00 2006-08-31 13:45:40.686 243 13171.23 776.56 57547.15 88888.00 2006-08-31 13:45:41.686 243 13171.36 776.56 57546.18 88888.00 2006-08-31 13:45:42.686 243 13171.75 776.07 57546.54 88888.00 2006-08-31 13:45:43.686 243 13171.75 776.81 57546.30 88888.00 2006-08-31 13:45:44.686 243 13171.62 777.06 57546.79 88888.00 2006-08-31 13:45:45.686 243 13170.84 776.69 57546.18 88888.00 2006-08-31 13:45:46.686 243 13170.71 776.32 57546.66 88888.00 2006-08-31 13:45:47.686 243 13171.10 776.69 57545.56 88888.00 2006-08-31 13:45:48.686 243 13170.45 776.07 57546.91 88888.00 2006-08-31 13:45:49.686 243 13170.58 776.19 57546.66 88888.00 2006-08-31 13:45:50.686 243 13170.97 775.94 57546.18 88888.00 2006-08-31 13:45:51.686 243 13170.45 776.93 57546.42 88888.00 2006-08-31 13:45:52.686 243 13170.58 776.44 57546.66 88888.00 2006-08-31 13:45:53.686 243 13170.06 775.45 57545.93 88888.00 2006-08-31 13:45:54.686 243 13170.71 776.44 57546.42 88888.00 2006-08-31 13:45:55.686 243 13169.93 775.82 57546.30 88888.00 2006-08-31 13:45:56.686 243 13170.06 776.07 57546.54 88888.00 2006-08-31 13:45:57.686 243 13170.06 776.07 57546.05 88888.00 2006-08-31 13:45:58.686 243 13170.58 776.07 57546.05 88888.00 2006-08-31 13:45:59.686 243 13170.45 775.94 57546.30 88888.00 2006-08-31 13:46:00.686 243 13169.93 775.57 57546.54 88888.00 2006-08-31 13:46:01.686 243 13169.67 776.93 57546.05 88888.00 2006-08-31 13:46:02.686 243 13170.58 776.07 57545.93 88888.00 2006-08-31 13:46:03.686 243 13169.67 776.19 57545.32 88888.00 2006-08-31 13:46:04.686 243 13169.54 776.19 57546.42 88888.00 2006-08-31 13:46:05.686 243 13170.06 775.82 57545.93 88888.00 2006-08-31 13:46:06.686 243 13169.54 775.82 57545.81 88888.00 2006-08-31 13:46:07.686 243 13169.54 776.32 57545.56 88888.00 2006-08-31 13:46:08.686 243 13169.41 775.94 57545.81 88888.00 2006-08-31 13:46:09.686 243 13169.80 776.32 57545.69 88888.00 2006-08-31 13:46:10.686 243 13169.54 776.56 57546.18 88888.00 2006-08-31 13:46:11.686 243 13169.15 775.45 57545.20 88888.00 2006-08-31 13:46:12.686 243 13169.54 776.07 57546.05 88888.00 2006-08-31 13:46:13.686 243 13169.02 776.07 57545.32 88888.00 2006-08-31 13:46:14.686 243 13169.67 775.57 57545.07 88888.00 2006-08-31 13:46:15.686 243 13169.54 775.82 57545.44 88888.00 2006-08-31 13:46:16.686 243 13168.76 775.57 57545.81 88888.00 2006-08-31 13:46:17.686 243 13169.93 775.70 57545.56 88888.00 2006-08-31 13:46:18.686 243 13169.67 775.57 57545.93 88888.00 2006-08-31 13:46:19.686 243 13169.41 776.07 57545.44 88888.00 2006-08-31 13:46:20.686 243 13168.63 776.32 57544.95 88888.00 2006-08-31 13:46:21.686 243 13169.41 775.45 57545.07 88888.00 2006-08-31 13:46:22.686 243 13169.15 775.57 57544.95 88888.00 2006-08-31 13:46:23.686 243 13168.63 775.32 57545.44 88888.00 2006-08-31 13:46:24.686 243 13168.50 775.20 57544.71 88888.00 2006-08-31 13:46:25.686 243 13168.24 776.44 57545.32 88888.00 2006-08-31 13:46:26.686 243 13168.89 775.82 57545.32 88888.00 2006-08-31 13:46:27.686 243 13168.63 775.57 57544.59 88888.00 2006-08-31 13:46:28.686 243 13169.41 775.70 57545.32 88888.00 2006-08-31 13:46:29.686 243 13168.11 775.45 57545.81 88888.00 2006-08-31 13:46:30.686 243 13168.37 775.57 57545.20 88888.00 2006-08-31 13:46:31.686 243 13169.02 775.20 57545.07 88888.00 2006-08-31 13:46:32.686 243 13168.89 776.19 57544.95 88888.00 2006-08-31 13:46:33.686 243 13168.24 775.82 57544.46 88888.00 2006-08-31 13:46:34.686 243 13168.37 775.82 57545.44 88888.00 2006-08-31 13:46:35.686 243 13168.76 776.07 57545.32 88888.00 2006-08-31 13:46:36.686 243 13168.37 775.57 57544.59 88888.00 2006-08-31 13:46:37.686 243 13168.24 775.94 57544.22 88888.00 2006-08-31 13:46:38.686 243 13168.37 775.45 57544.95 88888.00 2006-08-31 13:46:39.686 243 13168.37 775.57 57544.83 88888.00 2006-08-31 13:46:40.686 243 13168.63 775.70 57544.95 88888.00 2006-08-31 13:46:41.686 243 13168.24 775.82 57545.07 88888.00 2006-08-31 13:46:42.686 243 13168.37 776.69 57545.07 88888.00 2006-08-31 13:46:43.686 243 13167.59 776.19 57544.34 88888.00 2006-08-31 13:46:44.686 243 13168.11 775.94 57544.22 88888.00 2006-08-31 13:46:45.686 243 13168.11 775.94 57544.46 88888.00 2006-08-31 13:46:46.686 243 13168.63 775.45 57544.71 88888.00 2006-08-31 13:46:47.686 243 13167.72 775.57 57545.20 88888.00 2006-08-31 13:46:48.686 243 13167.72 776.19 57544.34 88888.00 2006-08-31 13:46:49.686 243 13168.37 774.95 57544.46 88888.00 2006-08-31 13:46:50.686 243 13167.59 775.70 57544.46 88888.00 2006-08-31 13:46:51.686 243 13167.59 776.44 57544.34 88888.00 2006-08-31 13:46:52.686 243 13167.72 775.82 57544.59 88888.00 2006-08-31 13:46:53.686 243 13167.85 775.45 57544.34 88888.00 2006-08-31 13:46:54.686 243 13167.07 776.32 57543.98 88888.00 2006-08-31 13:46:55.686 243 13167.72 775.57 57544.22 88888.00 2006-08-31 13:46:56.686 243 13167.59 775.57 57543.85 88888.00 2006-08-31 13:46:57.686 243 13167.98 776.44 57543.85 88888.00 2006-08-31 13:46:58.686 243 13167.85 776.19 57544.46 88888.00 2006-08-31 13:46:59.686 243 13167.85 775.70 57544.46 88888.00 2006-08-31 13:47:00.686 243 13167.72 775.70 57544.10 88888.00 2006-08-31 13:47:01.686 243 13167.59 775.82 57543.98 88888.00 2006-08-31 13:47:02.686 243 13167.07 775.82 57544.46 88888.00 2006-08-31 13:47:03.686 243 13167.72 775.94 57544.83 88888.00 2006-08-31 13:47:04.686 243 13167.59 775.45 57544.83 88888.00 2006-08-31 13:47:05.686 243 13167.85 775.57 57543.98 88888.00 2006-08-31 13:47:06.686 243 13167.33 775.57 57543.98 88888.00 2006-08-31 13:47:07.686 243 13166.94 775.70 57544.83 88888.00 2006-08-31 13:47:08.686 243 13167.33 775.08 57543.73 88888.00 2006-08-31 13:47:09.686 243 13167.46 775.70 57543.85 88888.00 2006-08-31 13:47:10.686 243 13166.55 776.19 57543.36 88888.00 2006-08-31 13:47:11.686 243 13167.07 775.32 57544.10 88888.00 2006-08-31 13:47:12.686 243 13167.72 775.70 57542.88 88888.00 2006-08-31 13:47:13.686 243 13166.68 775.94 57543.85 88888.00 2006-08-31 13:47:14.686 243 13167.85 776.44 57544.22 88888.00 2006-08-31 13:47:15.686 243 13167.46 775.94 57543.73 88888.00 2006-08-31 13:47:16.686 243 13167.07 776.32 57543.61 88888.00 2006-08-31 13:47:17.686 243 13166.94 775.94 57544.34 88888.00 2006-08-31 13:47:18.686 243 13167.20 776.32 57543.85 88888.00 2006-08-31 13:47:19.686 243 13167.46 776.07 57543.73 88888.00 2006-08-31 13:47:20.686 243 13167.46 776.07 57543.61 88888.00 2006-08-31 13:47:21.686 243 13167.20 776.07 57544.22 88888.00 2006-08-31 13:47:22.686 243 13167.20 776.19 57543.98 88888.00 2006-08-31 13:47:23.686 243 13167.59 775.82 57544.10 88888.00 2006-08-31 13:47:24.686 243 13167.72 776.44 57543.61 88888.00 2006-08-31 13:47:25.686 243 13167.07 776.44 57543.61 88888.00 2006-08-31 13:47:26.686 243 13167.07 776.44 57544.34 88888.00 2006-08-31 13:47:27.686 243 13167.33 775.94 57543.85 88888.00 2006-08-31 13:47:28.686 243 13167.33 776.81 57543.98 88888.00 2006-08-31 13:47:29.686 243 13167.72 776.69 57543.98 88888.00 2006-08-31 13:47:30.686 243 13167.46 776.19 57543.98 88888.00 2006-08-31 13:47:31.686 243 13167.46 777.06 57543.61 88888.00 2006-08-31 13:47:32.686 243 13167.07 775.94 57544.46 88888.00 2006-08-31 13:47:33.686 243 13167.59 776.19 57544.59 88888.00 2006-08-31 13:47:34.686 243 13167.72 776.19 57543.48 88888.00 2006-08-31 13:47:35.686 243 13167.98 776.81 57543.12 88888.00 2006-08-31 13:47:36.686 243 13167.07 776.44 57544.34 88888.00 2006-08-31 13:47:37.686 243 13167.33 775.94 57543.24 88888.00 2006-08-31 13:47:38.686 243 13167.20 775.94 57544.34 88888.00 2006-08-31 13:47:39.686 243 13167.59 776.44 57543.98 88888.00 2006-08-31 13:47:40.686 243 13167.20 777.06 57544.22 88888.00 2006-08-31 13:47:41.686 243 13167.72 776.81 57543.85 88888.00 2006-08-31 13:47:42.686 243 13168.37 776.93 57543.36 88888.00 2006-08-31 13:47:43.686 243 13167.85 777.06 57543.36 88888.00 2006-08-31 13:47:44.686 243 13167.72 776.56 57544.59 88888.00 2006-08-31 13:47:45.686 243 13167.07 777.06 57543.98 88888.00 2006-08-31 13:47:46.686 243 13167.20 776.44 57543.48 88888.00 2006-08-31 13:47:47.686 243 13168.37 776.56 57544.34 88888.00 2006-08-31 13:47:48.686 243 13167.98 776.93 57544.10 88888.00 2006-08-31 13:47:49.686 243 13168.76 776.19 57544.10 88888.00 2006-08-31 13:47:50.686 243 13168.24 777.68 57543.98 88888.00 2006-08-31 13:47:51.686 243 13168.37 777.43 57543.73 88888.00 2006-08-31 13:47:52.686 243 13168.24 776.69 57543.98 88888.00 2006-08-31 13:47:53.686 243 13168.50 776.56 57543.98 88888.00 2006-08-31 13:47:54.686 243 13168.63 776.93 57544.46 88888.00 2006-08-31 13:47:55.686 243 13168.37 777.06 57544.34 88888.00 2006-08-31 13:47:56.686 243 13168.24 776.81 57544.10 88888.00 2006-08-31 13:47:57.686 243 13168.37 776.69 57544.59 88888.00 2006-08-31 13:47:58.686 243 13168.50 777.06 57544.34 88888.00 2006-08-31 13:47:59.686 243 13168.63 776.81 57544.10 88888.00 2006-08-31 13:48:00.686 243 13168.63 776.56 57544.34 88888.00 2006-08-31 13:48:01.686 243 13168.76 776.56 57544.46 88888.00 2006-08-31 13:48:02.686 243 13168.37 777.06 57544.46 88888.00 2006-08-31 13:48:03.686 243 13168.50 777.43 57544.71 88888.00 2006-08-31 13:48:04.686 243 13168.63 777.06 57544.46 88888.00 2006-08-31 13:48:05.686 243 13167.72 777.18 57544.59 88888.00 2006-08-31 13:48:06.686 243 13169.54 776.81 57544.10 88888.00 2006-08-31 13:48:07.686 243 13168.76 776.56 57544.71 88888.00 2006-08-31 13:48:08.686 243 13169.02 777.06 57544.71 88888.00 2006-08-31 13:48:09.686 243 13169.41 776.93 57543.98 88888.00 2006-08-31 13:48:10.686 243 13168.76 777.06 57545.07 88888.00 2006-08-31 13:48:11.686 243 13167.98 776.44 57544.46 88888.00 2006-08-31 13:48:12.686 243 13168.76 776.56 57544.59 88888.00 2006-08-31 13:48:13.686 243 13169.02 776.69 57545.20 88888.00 2006-08-31 13:48:14.686 243 13168.37 776.81 57544.22 88888.00 2006-08-31 13:48:15.686 243 13168.76 776.69 57544.34 88888.00 2006-08-31 13:48:16.686 243 13169.02 776.69 57544.59 88888.00 2006-08-31 13:48:17.686 243 13168.76 776.56 57544.83 88888.00 2006-08-31 13:48:18.686 243 13168.50 776.81 57544.10 88888.00 2006-08-31 13:48:19.686 243 13168.76 776.69 57545.07 88888.00 2006-08-31 13:48:20.686 243 13168.76 777.55 57544.59 88888.00 2006-08-31 13:48:21.686 243 13168.76 777.43 57543.98 88888.00 2006-08-31 13:48:22.686 243 13169.02 776.56 57544.83 88888.00 2006-08-31 13:48:23.686 243 13167.98 777.06 57544.10 88888.00 2006-08-31 13:48:24.686 243 13168.50 777.31 57544.59 88888.00 2006-08-31 13:48:25.686 243 13169.41 777.31 57544.59 88888.00 2006-08-31 13:48:26.686 243 13168.76 777.18 57544.46 88888.00 2006-08-31 13:48:27.686 243 13168.50 776.69 57544.59 88888.00 2006-08-31 13:48:28.686 243 13168.63 777.06 57543.73 88888.00 2006-08-31 13:48:29.686 243 13168.76 776.93 57543.98 88888.00 2006-08-31 13:48:30.686 243 13168.37 777.31 57544.34 88888.00 2006-08-31 13:48:31.686 243 13168.76 776.56 57544.10 88888.00 2006-08-31 13:48:32.686 243 13168.24 776.81 57544.83 88888.00 2006-08-31 13:48:33.686 243 13169.28 776.44 57543.98 88888.00 2006-08-31 13:48:34.686 243 13168.89 777.18 57544.34 88888.00 2006-08-31 13:48:35.686 243 13169.28 777.18 57543.85 88888.00 2006-08-31 13:48:36.686 243 13168.11 777.18 57544.10 88888.00 2006-08-31 13:48:37.686 243 13168.63 777.43 57544.83 88888.00 2006-08-31 13:48:38.686 243 13168.24 776.69 57543.85 88888.00 2006-08-31 13:48:39.686 243 13168.76 777.43 57544.10 88888.00 2006-08-31 13:48:40.686 243 13168.89 777.31 57543.85 88888.00 2006-08-31 13:48:41.686 243 13168.63 777.80 57544.59 88888.00 2006-08-31 13:48:42.686 243 13167.98 776.56 57544.83 88888.00 2006-08-31 13:48:43.686 243 13168.63 777.18 57544.22 88888.00 2006-08-31 13:48:44.686 243 13168.24 777.18 57544.10 88888.00 2006-08-31 13:48:45.686 243 13168.76 777.43 57544.95 88888.00 2006-08-31 13:48:46.686 243 13168.50 777.43 57544.22 88888.00 2006-08-31 13:48:47.686 243 13168.50 776.44 57543.85 88888.00 2006-08-31 13:48:48.686 243 13169.15 776.56 57544.59 88888.00 2006-08-31 13:48:49.686 243 13168.37 776.69 57543.73 88888.00 2006-08-31 13:48:50.686 243 13167.98 777.43 57544.10 88888.00 2006-08-31 13:48:51.686 243 13168.89 777.06 57544.59 88888.00 2006-08-31 13:48:52.686 243 13168.89 776.56 57543.85 88888.00 2006-08-31 13:48:53.686 243 13168.89 776.69 57543.98 88888.00 2006-08-31 13:48:54.686 243 13168.11 777.06 57543.85 88888.00 2006-08-31 13:48:55.686 243 13168.37 776.69 57544.71 88888.00 2006-08-31 13:48:56.686 243 13167.46 776.69 57544.34 88888.00 2006-08-31 13:48:57.686 243 13168.24 776.07 57544.10 88888.00 2006-08-31 13:48:58.686 243 13168.50 776.56 57544.10 88888.00 2006-08-31 13:48:59.686 243 13167.46 776.56 57543.98 88888.00 2006-08-31 13:49:00.686 243 13168.11 776.93 57544.71 88888.00 2006-08-31 13:49:01.686 243 13168.63 777.43 57543.98 88888.00 2006-08-31 13:49:02.686 243 13168.24 776.56 57544.71 88888.00 2006-08-31 13:49:03.686 243 13168.37 776.81 57544.71 88888.00 2006-08-31 13:49:04.686 243 13168.50 776.69 57544.10 88888.00 2006-08-31 13:49:05.686 243 13168.24 776.93 57544.59 88888.00 2006-08-31 13:49:06.686 243 13168.11 776.44 57543.85 88888.00 2006-08-31 13:49:07.686 243 13168.37 776.93 57544.10 88888.00 2006-08-31 13:49:08.686 243 13168.24 776.69 57544.34 88888.00 2006-08-31 13:49:09.686 243 13168.50 777.55 57544.34 88888.00 2006-08-31 13:49:10.686 243 13168.11 777.18 57543.73 88888.00 2006-08-31 13:49:11.686 243 13168.63 776.81 57544.46 88888.00 2006-08-31 13:49:12.686 243 13168.24 776.69 57543.85 88888.00 2006-08-31 13:49:13.686 243 13168.24 776.93 57543.85 88888.00 2006-08-31 13:49:14.686 243 13169.15 776.44 57543.85 88888.00 2006-08-31 13:49:15.686 243 13168.76 777.55 57543.85 88888.00 2006-08-31 13:49:16.686 243 13168.11 776.93 57543.85 88888.00 2006-08-31 13:49:17.686 243 13168.89 776.69 57543.98 88888.00 2006-08-31 13:49:18.686 243 13168.63 776.44 57543.98 88888.00 2006-08-31 13:49:19.686 243 13168.11 776.44 57544.59 88888.00 2006-08-31 13:49:20.686 243 13168.50 776.56 57544.83 88888.00 2006-08-31 13:49:21.686 243 13168.50 776.81 57544.59 88888.00 2006-08-31 13:49:22.686 243 13168.50 777.06 57543.73 88888.00 2006-08-31 13:49:23.686 243 13168.37 776.93 57543.98 88888.00 2006-08-31 13:49:24.686 243 13168.76 776.81 57543.85 88888.00 2006-08-31 13:49:25.686 243 13169.02 776.44 57544.22 88888.00 2006-08-31 13:49:26.686 243 13167.85 776.93 57543.85 88888.00 2006-08-31 13:49:27.686 243 13169.02 776.44 57543.85 88888.00 2006-08-31 13:49:28.686 243 13168.63 776.32 57543.73 88888.00 2006-08-31 13:49:29.686 243 13169.28 776.56 57543.98 88888.00 2006-08-31 13:49:30.686 243 13168.89 776.56 57544.22 88888.00 2006-08-31 13:49:31.686 243 13169.28 776.32 57543.85 88888.00 2006-08-31 13:49:32.686 243 13169.54 776.44 57544.22 88888.00 2006-08-31 13:49:33.686 243 13169.28 776.81 57544.83 88888.00 2006-08-31 13:49:34.686 243 13168.50 776.69 57544.10 88888.00 2006-08-31 13:49:35.686 243 13168.89 776.69 57544.22 88888.00 2006-08-31 13:49:36.686 243 13169.02 776.32 57544.71 88888.00 2006-08-31 13:49:37.686 243 13169.54 775.94 57544.46 88888.00 2006-08-31 13:49:38.686 243 13169.15 776.44 57544.71 88888.00 2006-08-31 13:49:39.686 243 13169.28 777.06 57544.83 88888.00 2006-08-31 13:49:40.686 243 13168.24 776.93 57543.98 88888.00 2006-08-31 13:49:41.686 243 13168.76 776.81 57543.85 88888.00 2006-08-31 13:49:42.686 243 13169.41 776.81 57544.34 88888.00 2006-08-31 13:49:43.686 243 13168.76 776.81 57544.71 88888.00 2006-08-31 13:49:44.686 243 13169.28 776.93 57545.32 88888.00 2006-08-31 13:49:45.686 243 13169.15 776.93 57544.59 88888.00 2006-08-31 13:49:46.686 243 13169.41 776.69 57543.73 88888.00 2006-08-31 13:49:47.686 243 13169.15 777.06 57544.59 88888.00 2006-08-31 13:49:48.686 243 13168.63 776.81 57544.71 88888.00 2006-08-31 13:49:49.686 243 13168.63 776.69 57544.59 88888.00 2006-08-31 13:49:50.686 243 13169.15 777.68 57544.10 88888.00 2006-08-31 13:49:51.686 243 13168.63 777.43 57544.34 88888.00 2006-08-31 13:49:52.686 243 13169.54 776.81 57544.71 88888.00 2006-08-31 13:49:53.686 243 13169.93 777.43 57544.34 88888.00 2006-08-31 13:49:54.686 243 13169.80 777.43 57544.46 88888.00 2006-08-31 13:49:55.686 243 13170.19 776.93 57544.46 88888.00 2006-08-31 13:49:56.686 243 13170.06 777.55 57544.83 88888.00 2006-08-31 13:49:57.686 243 13169.41 777.18 57544.83 88888.00 2006-08-31 13:49:58.686 243 13169.80 777.55 57544.34 88888.00 2006-08-31 13:49:59.686 243 13169.02 776.81 57544.10 88888.00 2006-08-31 13:50:00.686 243 13168.76 776.69 57544.10 88888.00 2006-08-31 13:50:01.686 243 13170.06 777.31 57544.10 88888.00 2006-08-31 13:50:02.686 243 13169.54 776.81 57544.34 88888.00 2006-08-31 13:50:03.686 243 13169.02 776.81 57544.59 88888.00 2006-08-31 13:50:04.686 243 13169.41 776.69 57544.83 88888.00 2006-08-31 13:50:05.686 243 13169.02 777.43 57544.34 88888.00 2006-08-31 13:50:06.686 243 13169.54 777.31 57544.34 88888.00 2006-08-31 13:50:07.686 243 13169.28 777.06 57543.61 88888.00 2006-08-31 13:50:08.686 243 13169.80 777.06 57543.61 88888.00 2006-08-31 13:50:09.686 243 13168.63 776.56 57544.22 88888.00 2006-08-31 13:50:10.686 243 13169.02 776.32 57544.83 88888.00 2006-08-31 13:50:11.686 243 13169.02 776.69 57544.34 88888.00 2006-08-31 13:50:12.686 243 13169.28 776.56 57544.10 88888.00 2006-08-31 13:50:13.686 243 13169.67 777.43 57543.98 88888.00 2006-08-31 13:50:14.686 243 13169.54 777.18 57544.59 88888.00 2006-08-31 13:50:15.686 243 13169.67 776.81 57544.59 88888.00 2006-08-31 13:50:16.686 243 13169.41 776.93 57543.98 88888.00 2006-08-31 13:50:17.686 243 13168.76 776.19 57544.34 88888.00 2006-08-31 13:50:18.686 243 13169.54 776.19 57544.46 88888.00 2006-08-31 13:50:19.686 243 13168.89 776.93 57544.46 88888.00 2006-08-31 13:50:20.686 243 13169.15 776.56 57543.36 88888.00 2006-08-31 13:50:21.686 243 13169.41 776.56 57543.48 88888.00 2006-08-31 13:50:22.686 243 13168.89 776.69 57543.73 88888.00 2006-08-31 13:50:23.686 243 13169.28 776.69 57544.22 88888.00 2006-08-31 13:50:24.686 243 13169.28 776.44 57543.98 88888.00 2006-08-31 13:50:25.686 243 13169.02 776.56 57543.98 88888.00 2006-08-31 13:50:26.686 243 13169.67 776.56 57544.59 88888.00 2006-08-31 13:50:27.686 243 13168.50 776.93 57543.48 88888.00 2006-08-31 13:50:28.686 243 13168.89 775.94 57543.85 88888.00 2006-08-31 13:50:29.686 243 13168.76 776.44 57544.34 88888.00 2006-08-31 13:50:30.686 243 13169.15 775.94 57544.10 88888.00 2006-08-31 13:50:31.686 243 13169.28 776.07 57544.10 88888.00 2006-08-31 13:50:32.686 243 13169.02 776.07 57543.85 88888.00 2006-08-31 13:50:33.686 243 13169.02 775.82 57543.98 88888.00 2006-08-31 13:50:34.686 243 13168.50 776.19 57543.24 88888.00 2006-08-31 13:50:35.686 243 13168.24 776.32 57543.61 88888.00 2006-08-31 13:50:36.686 243 13169.28 776.19 57543.48 88888.00 2006-08-31 13:50:37.686 243 13169.54 776.56 57543.73 88888.00 2006-08-31 13:50:38.686 243 13169.41 776.69 57543.73 88888.00 2006-08-31 13:50:39.686 243 13168.37 776.07 57543.73 88888.00 2006-08-31 13:50:40.686 243 13168.63 775.70 57544.34 88888.00 2006-08-31 13:50:41.686 243 13167.98 776.56 57542.88 88888.00 2006-08-31 13:50:42.686 243 13168.24 776.93 57543.98 88888.00 2006-08-31 13:50:43.686 243 13168.89 776.56 57543.00 88888.00 2006-08-31 13:50:44.686 243 13168.63 776.44 57543.85 88888.00 2006-08-31 13:50:45.686 243 13168.50 776.44 57543.85 88888.00 2006-08-31 13:50:46.686 243 13168.63 776.56 57544.46 88888.00 2006-08-31 13:50:47.686 243 13168.37 775.94 57543.48 88888.00 2006-08-31 13:50:48.686 243 13168.76 776.32 57543.85 88888.00 2006-08-31 13:50:49.686 243 13168.11 775.82 57543.98 88888.00 2006-08-31 13:50:50.686 243 13167.85 776.07 57543.61 88888.00 2006-08-31 13:50:51.686 243 13167.46 776.32 57543.73 88888.00 2006-08-31 13:50:52.686 243 13167.59 776.56 57543.85 88888.00 2006-08-31 13:50:53.686 243 13167.59 776.19 57543.24 88888.00 2006-08-31 13:50:54.686 243 13168.37 775.57 57543.48 88888.00 2006-08-31 13:50:55.686 243 13167.59 776.56 57543.36 88888.00 2006-08-31 13:50:56.686 243 13167.85 775.94 57543.48 88888.00 2006-08-31 13:50:57.686 243 13167.72 776.32 57544.10 88888.00 2006-08-31 13:50:58.686 243 13167.59 776.69 57543.48 88888.00 2006-08-31 13:50:59.686 243 13167.59 776.44 57543.85 88888.00 2006-08-31 13:51:00.686 243 13167.46 776.56 57543.85 88888.00 2006-08-31 13:51:01.686 243 13167.85 775.82 57542.51 88888.00 2006-08-31 13:51:02.686 243 13167.72 775.82 57543.36 88888.00 2006-08-31 13:51:03.686 243 13166.42 776.44 57543.36 88888.00 2006-08-31 13:51:04.686 243 13166.94 776.32 57543.12 88888.00 2006-08-31 13:51:05.686 243 13167.46 775.94 57542.88 88888.00 2006-08-31 13:51:06.686 243 13167.72 776.32 57542.63 88888.00 2006-08-31 13:51:07.686 243 13166.94 776.19 57542.88 88888.00 2006-08-31 13:51:08.686 243 13167.72 776.07 57543.24 88888.00 2006-08-31 13:51:09.686 243 13167.07 775.82 57543.61 88888.00 2006-08-31 13:51:10.686 243 13167.20 776.44 57543.36 88888.00 2006-08-31 13:51:11.686 243 13166.55 776.07 57542.75 88888.00 2006-08-31 13:51:12.686 243 13166.81 776.56 57543.24 88888.00 2006-08-31 13:51:13.686 243 13167.33 775.70 57542.75 88888.00 2006-08-31 13:51:14.686 243 13166.81 775.45 57542.75 88888.00 2006-08-31 13:51:15.686 243 13167.33 776.56 57542.63 88888.00 2006-08-31 13:51:16.686 243 13166.94 775.82 57542.14 88888.00 2006-08-31 13:51:17.686 243 13167.07 775.94 57542.63 88888.00 2006-08-31 13:51:18.686 243 13166.94 775.57 57542.75 88888.00 2006-08-31 13:51:19.686 243 13166.16 776.07 57543.24 88888.00 2006-08-31 13:51:20.686 243 13166.03 775.94 57542.51 88888.00 2006-08-31 13:51:21.686 243 13166.94 775.20 57542.39 88888.00 2006-08-31 13:51:22.686 243 13166.16 775.82 57542.26 88888.00 2006-08-31 13:51:23.686 243 13166.42 775.94 57542.63 88888.00 2006-08-31 13:51:24.686 243 13166.42 775.94 57543.00 88888.00 2006-08-31 13:51:25.686 243 13166.29 775.32 57542.39 88888.00 2006-08-31 13:51:26.686 243 13166.42 775.57 57542.88 88888.00 2006-08-31 13:51:27.686 243 13166.16 775.45 57542.63 88888.00 2006-08-31 13:51:28.686 243 13166.16 775.94 57542.26 88888.00 2006-08-31 13:51:29.686 243 13166.03 775.45 57542.14 88888.00 2006-08-31 13:51:30.686 243 13166.16 775.20 57542.51 88888.00 2006-08-31 13:51:31.686 243 13165.77 774.95 57542.51 88888.00 2006-08-31 13:51:32.686 243 13165.51 774.83 57542.26 88888.00 2006-08-31 13:51:33.686 243 13166.81 775.32 57542.39 88888.00 2006-08-31 13:51:34.686 243 13166.81 774.83 57542.75 88888.00 2006-08-31 13:51:35.686 243 13166.03 776.07 57543.48 88888.00 2006-08-31 13:51:36.686 243 13165.77 774.71 57542.02 88888.00 2006-08-31 13:51:37.686 243 13165.64 775.32 57542.75 88888.00 2006-08-31 13:51:38.686 243 13165.25 774.58 57542.39 88888.00 2006-08-31 13:51:39.686 243 13165.51 775.70 57542.26 88888.00 2006-08-31 13:51:40.686 243 13166.03 775.70 57541.77 88888.00 2006-08-31 13:51:41.686 243 13165.12 775.08 57541.89 88888.00 2006-08-31 13:51:42.686 243 13165.64 775.82 57541.65 88888.00 2006-08-31 13:51:43.686 243 13165.38 775.57 57541.89 88888.00 2006-08-31 13:51:44.686 243 13165.25 775.57 57542.39 88888.00 2006-08-31 13:51:45.686 243 13165.90 775.70 57541.65 88888.00 2006-08-31 13:51:46.686 243 13165.25 775.45 57541.29 88888.00 2006-08-31 13:51:47.686 243 13165.12 775.20 57542.39 88888.00 2006-08-31 13:51:48.686 243 13164.73 775.57 57542.75 88888.00 2006-08-31 13:51:49.686 243 13164.86 775.57 57542.14 88888.00 2006-08-31 13:51:50.686 243 13164.34 775.45 57541.65 88888.00 2006-08-31 13:51:51.686 243 13164.99 774.46 57541.77 88888.00 2006-08-31 13:51:52.686 243 13165.38 774.46 57542.02 88888.00 2006-08-31 13:51:53.686 243 13164.47 775.45 57541.77 88888.00 2006-08-31 13:51:54.686 243 13164.73 775.70 57541.89 88888.00 2006-08-31 13:51:55.686 243 13164.47 774.95 57542.02 88888.00 2006-08-31 13:51:56.686 243 13164.73 775.45 57542.26 88888.00 2006-08-31 13:51:57.686 243 13164.99 775.20 57541.77 88888.00 2006-08-31 13:51:58.686 243 13164.73 774.95 57542.26 88888.00 2006-08-31 13:51:59.686 243 13164.60 775.57 57542.75 88888.00 2006-08-31 13:52:00.686 243 13164.60 776.07 57541.77 88888.00 2006-08-31 13:52:01.686 243 13164.08 775.45 57541.89 88888.00 2006-08-31 13:52:02.686 243 13163.69 775.57 57541.65 88888.00 2006-08-31 13:52:03.686 243 13163.82 776.32 57541.89 88888.00 2006-08-31 13:52:04.686 243 13164.34 775.45 57541.77 88888.00 2006-08-31 13:52:05.686 243 13164.21 775.32 57541.16 88888.00 2006-08-31 13:52:06.686 243 13164.47 774.95 57541.65 88888.00 2006-08-31 13:52:07.686 243 13164.60 775.45 57541.16 88888.00 2006-08-31 13:52:08.686 243 13164.34 775.57 57541.53 88888.00 2006-08-31 13:52:09.686 243 13164.60 775.70 57541.65 88888.00 2006-08-31 13:52:10.686 243 13164.21 775.32 57541.41 88888.00 2006-08-31 13:52:11.686 243 13164.47 775.32 57541.29 88888.00 2006-08-31 13:52:12.686 243 13163.43 775.94 57541.53 88888.00 2006-08-31 13:52:13.686 243 13163.43 775.20 57540.92 88888.00 2006-08-31 13:52:14.686 243 13163.69 775.08 57541.41 88888.00 2006-08-31 13:52:15.686 243 13163.69 775.08 57540.55 88888.00 2006-08-31 13:52:16.686 243 13162.91 775.20 57541.04 88888.00 2006-08-31 13:52:17.686 243 13163.30 776.07 57541.16 88888.00 2006-08-31 13:52:18.686 243 13164.47 776.19 57541.41 88888.00 2006-08-31 13:52:19.686 243 13163.82 775.45 57541.04 88888.00 2006-08-31 13:52:20.686 243 13163.82 775.32 57542.02 88888.00 2006-08-31 13:52:21.686 243 13164.21 775.57 57541.04 88888.00 2006-08-31 13:52:22.685 243 13163.95 775.70 57541.41 88888.00 2006-08-31 13:52:23.685 243 13163.17 775.45 57540.80 88888.00 2006-08-31 13:52:24.685 243 13164.21 776.32 57540.18 88888.00 2006-08-31 13:52:25.685 243 13164.08 775.70 57540.67 88888.00 2006-08-31 13:52:26.685 243 13163.04 775.32 57540.80 88888.00 2006-08-31 13:52:27.685 243 13163.69 775.57 57541.53 88888.00 2006-08-31 13:52:28.685 243 13163.82 775.45 57540.80 88888.00 2006-08-31 13:52:29.685 243 13164.08 776.07 57540.92 88888.00 2006-08-31 13:52:30.685 243 13163.95 774.83 57540.67 88888.00 2006-08-31 13:52:31.685 243 13164.08 775.94 57540.55 88888.00 2006-08-31 13:52:32.685 243 13164.08 775.57 57540.55 88888.00 2006-08-31 13:52:33.685 243 13163.43 775.57 57540.92 88888.00 2006-08-31 13:52:34.685 243 13164.47 775.82 57539.82 88888.00 2006-08-31 13:52:35.685 243 13163.17 775.82 57540.80 88888.00 2006-08-31 13:52:36.685 243 13163.43 775.57 57541.16 88888.00 2006-08-31 13:52:37.685 243 13163.69 775.45 57539.94 88888.00 2006-08-31 13:52:38.685 243 13163.82 776.19 57540.80 88888.00 2006-08-31 13:52:39.685 243 13163.82 775.08 57541.16 88888.00 2006-08-31 13:52:40.685 243 13163.56 775.70 57541.53 88888.00 2006-08-31 13:52:41.685 243 13163.82 776.07 57540.55 88888.00 2006-08-31 13:52:42.685 243 13164.34 775.94 57540.80 88888.00 2006-08-31 13:52:43.685 243 13163.95 775.82 57540.06 88888.00 2006-08-31 13:52:44.685 243 13163.43 775.32 57541.29 88888.00 2006-08-31 13:52:45.685 243 13163.82 775.20 57540.92 88888.00 2006-08-31 13:52:46.685 243 13163.43 775.94 57541.29 88888.00 2006-08-31 13:52:47.685 243 13163.69 775.57 57540.06 88888.00 2006-08-31 13:52:48.685 243 13164.34 775.70 57540.55 88888.00 2006-08-31 13:52:49.685 243 13163.95 775.70 57540.67 88888.00 2006-08-31 13:52:50.685 243 13163.43 776.32 57540.80 88888.00 2006-08-31 13:52:51.685 243 13163.56 775.08 57541.16 88888.00 2006-08-31 13:52:52.685 243 13163.30 775.70 57540.67 88888.00 2006-08-31 13:52:53.685 243 13163.56 776.07 57540.67 88888.00 2006-08-31 13:52:54.685 243 13163.82 775.57 57540.67 88888.00 2006-08-31 13:52:55.685 243 13163.69 776.32 57540.43 88888.00 2006-08-31 13:52:56.685 243 13163.82 775.70 57540.18 88888.00 2006-08-31 13:52:57.685 243 13163.43 775.94 57541.04 88888.00 2006-08-31 13:52:58.685 243 13162.91 775.57 57541.04 88888.00 2006-08-31 13:52:59.685 243 13163.82 776.32 57540.92 88888.00 2006-08-31 13:53:00.685 243 13163.82 775.70 57540.55 88888.00 2006-08-31 13:53:01.685 243 13163.30 775.45 57541.29 88888.00 2006-08-31 13:53:02.685 243 13163.04 775.82 57541.04 88888.00 2006-08-31 13:53:03.685 243 13163.04 775.57 57541.04 88888.00 2006-08-31 13:53:04.685 243 13163.04 775.45 57540.92 88888.00 2006-08-31 13:53:05.685 243 13163.17 776.19 57540.55 88888.00 2006-08-31 13:53:06.685 243 13163.69 775.32 57540.67 88888.00 2006-08-31 13:53:07.685 243 13163.30 775.57 57541.41 88888.00 2006-08-31 13:53:08.685 243 13162.78 776.19 57541.04 88888.00 2006-08-31 13:53:09.685 243 13162.65 775.94 57540.55 88888.00 2006-08-31 13:53:10.685 243 13162.91 775.94 57541.16 88888.00 2006-08-31 13:53:11.685 243 13162.65 775.70 57540.55 88888.00 2006-08-31 13:53:12.685 243 13162.78 775.20 57540.18 88888.00 2006-08-31 13:53:13.685 243 13162.65 775.57 57540.92 88888.00 2006-08-31 13:53:14.685 243 13162.52 776.32 57540.67 88888.00 2006-08-31 13:53:15.685 243 13162.78 775.82 57540.92 88888.00 2006-08-31 13:53:16.685 243 13161.88 776.44 57540.67 88888.00 2006-08-31 13:53:17.685 243 13162.65 775.94 57540.80 88888.00 2006-08-31 13:53:18.685 243 13163.43 776.19 57540.31 88888.00 2006-08-31 13:53:19.685 243 13163.43 776.32 57540.31 88888.00 2006-08-31 13:53:20.685 243 13162.39 776.07 57540.31 88888.00 2006-08-31 13:53:21.685 243 13162.52 775.94 57540.31 88888.00 2006-08-31 13:53:22.685 243 13161.75 776.19 57540.80 88888.00 2006-08-31 13:53:23.685 243 13163.17 776.32 57540.43 88888.00 2006-08-31 13:53:24.685 243 13162.78 776.32 57540.80 88888.00 2006-08-31 13:53:25.685 243 13162.39 775.82 57540.80 88888.00 2006-08-31 13:53:26.685 243 13162.13 776.07 57540.43 88888.00 2006-08-31 13:53:27.685 243 13162.39 776.44 57540.55 88888.00 2006-08-31 13:53:28.685 243 13162.13 776.44 57540.67 88888.00 2006-08-31 13:53:29.685 243 13162.65 776.44 57540.18 88888.00 2006-08-31 13:53:30.685 243 13162.00 776.69 57540.55 88888.00 2006-08-31 13:53:31.685 243 13162.13 776.32 57540.06 88888.00 2006-08-31 13:53:32.685 243 13162.52 777.31 57540.43 88888.00 2006-08-31 13:53:33.685 243 13162.39 776.93 57540.55 88888.00 2006-08-31 13:53:34.685 243 13162.78 777.31 57540.06 88888.00 2006-08-31 13:53:35.685 243 13162.91 776.81 57540.18 88888.00 2006-08-31 13:53:36.685 243 13162.39 776.56 57540.18 88888.00 2006-08-31 13:53:37.685 243 13162.91 777.31 57540.18 88888.00 2006-08-31 13:53:38.685 243 13162.78 777.93 57540.06 88888.00 2006-08-31 13:53:39.685 243 13162.52 776.81 57540.18 88888.00 2006-08-31 13:53:40.685 243 13162.78 777.18 57539.82 88888.00 2006-08-31 13:53:41.685 243 13162.65 777.31 57540.18 88888.00 2006-08-31 13:53:42.685 243 13162.78 776.69 57540.92 88888.00 2006-08-31 13:53:43.685 243 13163.43 777.18 57540.80 88888.00 2006-08-31 13:53:44.685 243 13162.78 777.18 57540.43 88888.00 2006-08-31 13:53:45.685 243 13162.52 777.93 57540.31 88888.00 2006-08-31 13:53:46.685 243 13162.52 777.68 57539.70 88888.00 2006-08-31 13:53:47.685 243 13163.30 778.30 57540.67 88888.00 2006-08-31 13:53:48.685 243 13163.17 777.31 57541.29 88888.00 2006-08-31 13:53:49.685 243 13163.17 777.18 57539.57 88888.00 2006-08-31 13:53:50.685 243 13164.34 777.55 57540.80 88888.00 2006-08-31 13:53:51.685 243 13163.04 777.55 57541.04 88888.00 2006-08-31 13:53:52.685 243 13162.52 777.93 57540.80 88888.00 2006-08-31 13:53:53.685 243 13162.65 777.43 57540.06 88888.00 2006-08-31 13:53:54.685 243 13164.08 778.05 57540.43 88888.00 2006-08-31 13:53:55.685 243 13163.82 777.93 57540.55 88888.00 2006-08-31 13:53:56.685 243 13163.04 778.42 57540.18 88888.00 2006-08-31 13:53:57.685 243 13163.43 777.68 57541.16 88888.00 2006-08-31 13:53:58.685 243 13165.12 777.18 57540.55 88888.00 2006-08-31 13:53:59.685 243 13163.95 778.05 57540.67 88888.00 2006-08-31 13:54:00.685 243 13163.43 778.30 57540.31 88888.00 2006-08-31 13:54:01.685 243 13164.08 777.93 57540.92 88888.00 2006-08-31 13:54:02.685 243 13163.30 778.55 57540.55 88888.00 2006-08-31 13:54:03.685 243 13164.34 778.55 57540.92 88888.00 2006-08-31 13:54:04.685 243 13163.95 777.93 57540.67 88888.00 2006-08-31 13:54:05.685 243 13164.60 778.67 57540.06 88888.00 2006-08-31 13:54:06.685 243 13163.56 778.67 57540.55 88888.00 2006-08-31 13:54:07.685 243 13163.69 778.79 57541.04 88888.00 2006-08-31 13:54:08.685 243 13164.21 778.30 57540.06 88888.00 2006-08-31 13:54:09.685 243 13164.21 778.42 57541.16 88888.00 2006-08-31 13:54:10.685 243 13163.95 778.79 57541.04 88888.00 2006-08-31 13:54:11.685 243 13164.34 778.79 57541.04 88888.00 2006-08-31 13:54:12.685 243 13164.08 779.16 57540.31 88888.00 2006-08-31 13:54:13.685 243 13164.47 779.16 57540.80 88888.00 2006-08-31 13:54:14.685 243 13163.95 779.41 57541.04 88888.00 2006-08-31 13:54:15.685 243 13164.08 779.54 57540.31 88888.00 2006-08-31 13:54:16.685 243 13164.21 779.16 57540.55 88888.00 2006-08-31 13:54:17.685 243 13164.34 778.92 57540.67 88888.00 2006-08-31 13:54:18.685 243 13164.73 778.92 57540.80 88888.00 2006-08-31 13:54:19.685 243 13163.95 779.78 57540.55 88888.00 2006-08-31 13:54:20.685 243 13164.60 779.78 57540.92 88888.00 2006-08-31 13:54:21.685 243 13164.86 779.16 57540.55 88888.00 2006-08-31 13:54:22.685 243 13163.95 779.78 57540.31 88888.00 2006-08-31 13:54:23.685 243 13164.73 779.29 57540.43 88888.00 2006-08-31 13:54:24.685 243 13164.08 779.29 57540.67 88888.00 2006-08-31 13:54:25.685 243 13164.73 779.29 57540.67 88888.00 2006-08-31 13:54:26.685 243 13164.60 779.54 57540.67 88888.00 2006-08-31 13:54:27.685 243 13164.73 779.91 57541.16 88888.00 2006-08-31 13:54:28.685 243 13165.90 779.91 57541.04 88888.00 2006-08-31 13:54:29.685 243 13164.60 780.16 57540.67 88888.00 2006-08-31 13:54:30.685 243 13164.99 780.03 57541.04 88888.00 2006-08-31 13:54:31.685 243 13164.60 780.16 57541.16 88888.00 2006-08-31 13:54:32.685 243 13165.51 779.78 57541.53 88888.00 2006-08-31 13:54:33.685 243 13164.73 781.27 57541.41 88888.00 2006-08-31 13:54:34.685 243 13164.21 780.77 57541.41 88888.00 2006-08-31 13:54:35.685 243 13165.12 780.28 57541.77 88888.00 2006-08-31 13:54:36.685 243 13164.99 780.77 57540.67 88888.00 2006-08-31 13:54:37.685 243 13165.64 780.65 57541.29 88888.00 2006-08-31 13:54:38.685 243 13166.03 780.65 57541.04 88888.00 2006-08-31 13:54:39.685 243 13166.03 780.90 57541.41 88888.00 2006-08-31 13:54:40.685 243 13166.16 781.27 57541.29 88888.00 2006-08-31 13:54:41.685 243 13165.77 781.39 57541.77 88888.00 2006-08-31 13:54:42.685 243 13165.90 781.39 57541.89 88888.00 2006-08-31 13:54:43.685 243 13166.03 781.77 57542.14 88888.00 2006-08-31 13:54:44.685 243 13165.51 781.77 57542.02 88888.00 2006-08-31 13:54:45.685 243 13166.16 781.27 57541.77 88888.00 2006-08-31 13:54:46.685 243 13166.16 782.01 57541.16 88888.00 2006-08-31 13:54:47.685 243 13165.90 782.01 57541.53 88888.00 2006-08-31 13:54:48.685 243 13165.90 782.26 57540.92 88888.00 2006-08-31 13:54:49.685 243 13166.42 781.52 57542.39 88888.00 2006-08-31 13:54:50.685 243 13166.42 782.63 57541.65 88888.00 2006-08-31 13:54:51.685 243 13166.55 782.01 57542.26 88888.00 2006-08-31 13:54:52.685 243 13166.29 782.26 57542.39 88888.00 2006-08-31 13:54:53.685 243 13166.29 782.63 57541.77 88888.00 2006-08-31 13:54:54.685 243 13166.16 782.01 57542.63 88888.00 2006-08-31 13:54:55.685 243 13166.68 782.76 57542.02 88888.00 2006-08-31 13:54:56.685 243 13166.29 782.88 57542.39 88888.00 2006-08-31 13:54:57.685 243 13166.55 783.00 57541.77 88888.00 2006-08-31 13:54:58.685 243 13166.81 783.87 57541.77 88888.00 2006-08-31 13:54:59.685 243 13166.55 783.50 57542.75 88888.00 2006-08-31 13:55:00.685 243 13166.81 782.76 57542.75 88888.00 2006-08-31 13:55:01.685 243 13167.20 783.13 57542.26 88888.00 2006-08-31 13:55:02.685 243 13167.07 782.63 57542.88 88888.00 2006-08-31 13:55:03.685 243 13166.68 783.25 57542.39 88888.00 2006-08-31 13:55:04.685 243 13167.20 782.51 57542.88 88888.00 2006-08-31 13:55:05.685 243 13167.20 783.38 57542.75 88888.00 2006-08-31 13:55:06.685 243 13167.07 783.25 57542.75 88888.00 2006-08-31 13:55:07.685 243 13166.94 783.13 57542.75 88888.00 2006-08-31 13:55:08.685 243 13166.68 783.25 57543.00 88888.00 2006-08-31 13:55:09.685 243 13166.55 783.50 57543.12 88888.00 2006-08-31 13:55:10.685 243 13167.46 783.00 57543.12 88888.00 2006-08-31 13:55:11.685 243 13167.72 783.25 57542.26 88888.00 2006-08-31 13:55:12.685 243 13167.72 783.13 57542.39 88888.00 2006-08-31 13:55:13.685 243 13167.98 783.00 57543.48 88888.00 2006-08-31 13:55:14.685 243 13167.33 783.75 57542.51 88888.00 2006-08-31 13:55:15.685 243 13168.11 783.38 57543.00 88888.00 2006-08-31 13:55:16.685 243 13167.98 783.62 57543.00 88888.00 2006-08-31 13:55:17.685 243 13167.59 783.25 57542.88 88888.00 2006-08-31 13:55:18.685 243 13168.37 783.38 57543.48 88888.00 2006-08-31 13:55:19.685 243 13167.98 783.25 57542.51 88888.00 2006-08-31 13:55:20.685 243 13167.98 783.87 57543.24 88888.00 2006-08-31 13:55:21.685 243 13167.59 783.87 57543.48 88888.00 2006-08-31 13:55:22.685 243 13167.72 783.25 57543.24 88888.00 2006-08-31 13:55:23.685 243 13168.50 783.25 57543.61 88888.00 2006-08-31 13:55:24.685 243 13167.85 783.00 57542.88 88888.00 2006-08-31 13:55:25.685 243 13167.59 783.25 57543.12 88888.00 2006-08-31 13:55:26.685 243 13168.50 783.75 57542.88 88888.00 2006-08-31 13:55:27.685 243 13168.50 783.50 57543.48 88888.00 2006-08-31 13:55:28.685 243 13169.02 783.38 57543.61 88888.00 2006-08-31 13:55:29.685 243 13168.11 783.25 57544.10 88888.00 2006-08-31 13:55:30.685 243 13168.37 783.87 57543.00 88888.00 2006-08-31 13:55:31.685 243 13168.37 784.37 57544.22 88888.00 2006-08-31 13:55:32.685 243 13168.63 784.49 57543.73 88888.00 2006-08-31 13:55:33.685 243 13168.37 783.99 57543.85 88888.00 2006-08-31 13:55:34.685 243 13168.76 783.99 57543.98 88888.00 2006-08-31 13:55:35.685 243 13168.89 783.50 57543.48 88888.00 2006-08-31 13:55:36.685 243 13168.89 782.88 57543.36 88888.00 2006-08-31 13:55:37.685 243 13169.28 783.38 57543.98 88888.00 2006-08-31 13:55:38.685 243 13169.02 783.38 57543.98 88888.00 2006-08-31 13:55:39.685 243 13169.28 783.38 57544.10 88888.00 2006-08-31 13:55:40.685 243 13169.02 783.75 57543.61 88888.00 2006-08-31 13:55:41.685 243 13168.89 783.38 57543.61 88888.00 2006-08-31 13:55:42.685 243 13168.50 783.50 57544.22 88888.00 2006-08-31 13:55:43.685 243 13169.80 784.12 57544.22 88888.00 2006-08-31 13:55:44.685 243 13169.15 784.12 57544.71 88888.00 2006-08-31 13:55:45.685 243 13169.15 783.87 57544.34 88888.00 2006-08-31 13:55:46.685 243 13169.15 784.12 57544.46 88888.00 2006-08-31 13:55:47.685 243 13168.89 784.12 57543.85 88888.00 2006-08-31 13:55:48.685 243 13169.80 784.12 57544.10 88888.00 2006-08-31 13:55:49.685 243 13169.93 783.38 57544.10 88888.00 2006-08-31 13:55:50.685 243 13170.06 783.99 57544.22 88888.00 2006-08-31 13:55:51.685 243 13169.15 783.75 57543.85 88888.00 2006-08-31 13:55:52.685 243 13169.28 783.75 57544.10 88888.00 2006-08-31 13:55:53.685 243 13169.28 784.12 57544.22 88888.00 2006-08-31 13:55:54.685 243 13170.06 784.37 57544.59 88888.00 2006-08-31 13:55:55.685 243 13169.28 783.87 57545.07 88888.00 2006-08-31 13:55:56.685 243 13169.93 783.87 57544.71 88888.00 2006-08-31 13:55:57.685 243 13169.67 783.62 57543.98 88888.00 2006-08-31 13:55:58.685 243 13170.71 783.50 57543.98 88888.00 2006-08-31 13:55:59.685 243 13170.97 784.12 57544.95 88888.00 2006-08-31 13:56:00.685 243 13170.45 783.38 57544.10 88888.00 2006-08-31 13:56:01.685 243 13170.19 784.49 57544.34 88888.00 2006-08-31 13:56:02.685 243 13169.93 784.24 57545.07 88888.00 2006-08-31 13:56:03.685 243 13170.45 783.38 57544.46 88888.00 2006-08-31 13:56:04.685 243 13171.10 783.99 57544.34 88888.00 2006-08-31 13:56:05.685 243 13170.32 784.12 57544.34 88888.00 2006-08-31 13:56:06.685 243 13170.97 784.37 57544.10 88888.00 2006-08-31 13:56:07.685 243 13170.84 784.24 57544.22 88888.00 2006-08-31 13:56:08.685 243 13170.84 783.87 57544.83 88888.00 2006-08-31 13:56:09.685 243 13170.19 783.75 57545.20 88888.00 2006-08-31 13:56:10.685 243 13170.58 784.49 57544.95 88888.00 2006-08-31 13:56:11.685 243 13171.10 783.75 57544.95 88888.00 2006-08-31 13:56:12.685 243 13170.58 783.99 57545.32 88888.00 2006-08-31 13:56:13.685 243 13171.10 783.87 57545.44 88888.00 2006-08-31 13:56:14.685 243 13171.49 784.74 57545.44 88888.00 2006-08-31 13:56:15.685 243 13170.58 783.87 57544.71 88888.00 2006-08-31 13:56:16.685 243 13171.36 784.61 57544.71 88888.00 2006-08-31 13:56:17.685 243 13170.58 784.37 57545.69 88888.00 2006-08-31 13:56:18.685 243 13171.62 784.49 57545.56 88888.00 2006-08-31 13:56:19.685 243 13171.49 783.75 57545.44 88888.00 2006-08-31 13:56:20.685 243 13170.97 784.49 57545.81 88888.00 2006-08-31 13:56:21.685 243 13170.71 784.86 57544.83 88888.00 2006-08-31 13:56:22.685 243 13171.23 784.24 57545.69 88888.00 2006-08-31 13:56:23.685 243 13171.10 784.61 57544.95 88888.00 2006-08-31 13:56:24.685 243 13171.23 784.24 57545.32 88888.00 2006-08-31 13:56:25.685 243 13171.10 785.23 57545.56 88888.00 2006-08-31 13:56:26.685 243 13170.97 784.74 57545.07 88888.00 2006-08-31 13:56:27.685 243 13171.23 784.61 57545.81 88888.00 2006-08-31 13:56:28.685 243 13170.58 784.49 57545.20 88888.00 2006-08-31 13:56:29.685 243 13170.58 784.74 57545.69 88888.00 2006-08-31 13:56:30.685 243 13171.36 784.74 57545.56 88888.00 2006-08-31 13:56:31.685 243 13170.84 784.37 57545.20 88888.00 2006-08-31 13:56:32.685 243 13171.10 784.61 57545.20 88888.00 2006-08-31 13:56:33.685 243 13170.58 784.12 57544.83 88888.00 2006-08-31 13:56:34.685 243 13170.84 784.24 57545.44 88888.00 2006-08-31 13:56:35.685 243 13171.23 784.99 57545.20 88888.00 2006-08-31 13:56:36.685 243 13171.62 784.37 57545.07 88888.00 2006-08-31 13:56:37.685 243 13170.97 784.74 57545.20 88888.00 2006-08-31 13:56:38.685 243 13171.10 784.86 57545.20 88888.00 2006-08-31 13:56:39.685 243 13170.97 784.99 57545.20 88888.00 2006-08-31 13:56:40.685 243 13171.10 784.99 57545.20 88888.00 2006-08-31 13:56:41.685 243 13171.36 784.49 57545.07 88888.00 2006-08-31 13:56:42.685 243 13170.84 785.23 57545.81 88888.00 2006-08-31 13:56:43.685 243 13171.49 783.62 57545.32 88888.00 2006-08-31 13:56:44.685 243 13171.62 784.74 57544.71 88888.00 2006-08-31 13:56:45.685 243 13171.75 784.99 57545.32 88888.00 2006-08-31 13:56:46.685 243 13172.14 784.24 57545.44 88888.00 2006-08-31 13:56:47.685 243 13171.75 784.61 57545.44 88888.00 2006-08-31 13:56:48.685 243 13171.62 784.74 57545.44 88888.00 2006-08-31 13:56:49.685 243 13172.40 785.11 57545.32 88888.00 2006-08-31 13:56:50.685 243 13171.23 785.11 57546.05 88888.00 2006-08-31 13:56:51.685 243 13171.75 784.74 57545.44 88888.00 2006-08-31 13:56:52.685 243 13171.49 784.24 57545.56 88888.00 2006-08-31 13:56:53.685 243 13171.62 784.86 57545.56 88888.00 2006-08-31 13:56:54.685 243 13171.62 784.24 57545.32 88888.00 2006-08-31 13:56:55.685 243 13171.49 784.74 57545.07 88888.00 2006-08-31 13:56:56.685 243 13171.23 785.11 57545.07 88888.00 2006-08-31 13:56:57.685 243 13171.75 784.99 57545.32 88888.00 2006-08-31 13:56:58.685 243 13172.01 784.74 57545.81 88888.00 2006-08-31 13:56:59.685 243 13171.88 784.37 57545.20 88888.00 2006-08-31 13:57:00.685 243 13170.97 785.11 57545.32 88888.00 2006-08-31 13:57:01.685 243 13171.75 784.24 57545.20 88888.00 2006-08-31 13:57:02.685 243 13171.75 784.49 57545.81 88888.00 2006-08-31 13:57:03.685 243 13172.40 784.37 57545.69 88888.00 2006-08-31 13:57:04.685 243 13172.27 784.86 57546.05 88888.00 2006-08-31 13:57:05.685 243 13172.01 784.86 57545.56 88888.00 2006-08-31 13:57:06.685 243 13171.10 785.23 57545.20 88888.00 2006-08-31 13:57:07.685 243 13171.36 784.61 57546.05 88888.00 2006-08-31 13:57:08.685 243 13171.62 784.24 57546.18 88888.00 2006-08-31 13:57:09.685 243 13172.27 785.11 57545.69 88888.00 2006-08-31 13:57:10.685 243 13171.62 784.86 57545.32 88888.00 2006-08-31 13:57:11.685 243 13171.62 784.61 57546.18 88888.00 2006-08-31 13:57:12.685 243 13172.01 784.99 57545.93 88888.00 2006-08-31 13:57:13.685 243 13172.14 783.87 57546.05 88888.00 2006-08-31 13:57:14.685 243 13171.62 783.87 57545.69 88888.00 2006-08-31 13:57:15.685 243 13171.36 784.12 57545.44 88888.00 2006-08-31 13:57:16.685 243 13171.88 784.12 57546.30 88888.00 2006-08-31 13:57:17.685 243 13171.75 784.24 57545.44 88888.00 2006-08-31 13:57:18.685 243 13172.14 783.87 57545.81 88888.00 2006-08-31 13:57:19.685 243 13172.27 784.37 57546.30 88888.00 2006-08-31 13:57:20.685 243 13171.62 784.12 57545.69 88888.00 2006-08-31 13:57:21.685 243 13171.62 783.75 57545.20 88888.00 2006-08-31 13:57:22.685 243 13171.75 783.00 57545.56 88888.00 2006-08-31 13:57:23.685 243 13171.49 783.75 57545.56 88888.00 2006-08-31 13:57:24.685 243 13172.40 783.13 57545.20 88888.00 2006-08-31 13:57:25.685 243 13171.75 783.00 57545.32 88888.00 2006-08-31 13:57:26.685 243 13171.62 783.38 57545.56 88888.00 2006-08-31 13:57:27.685 243 13171.36 783.13 57545.81 88888.00 2006-08-31 13:57:28.685 243 13171.88 783.13 57545.56 88888.00 2006-08-31 13:57:29.685 243 13172.14 783.13 57545.56 88888.00 2006-08-31 13:57:30.685 243 13172.27 783.00 57545.69 88888.00 2006-08-31 13:57:31.685 243 13171.23 782.63 57545.56 88888.00 2006-08-31 13:57:32.685 243 13172.01 783.25 57545.32 88888.00 2006-08-31 13:57:33.685 243 13172.27 783.25 57544.95 88888.00 2006-08-31 13:57:34.685 243 13171.88 782.76 57545.44 88888.00 2006-08-31 13:57:35.685 243 13171.75 782.51 57545.93 88888.00 2006-08-31 13:57:36.685 243 13172.27 782.38 57545.69 88888.00 2006-08-31 13:57:37.685 243 13171.88 782.88 57545.56 88888.00 2006-08-31 13:57:38.685 243 13172.14 782.51 57545.44 88888.00 2006-08-31 13:57:39.685 243 13172.40 782.63 57545.32 88888.00 2006-08-31 13:57:40.685 243 13172.66 782.63 57545.81 88888.00 2006-08-31 13:57:41.685 243 13172.01 782.51 57545.07 88888.00 2006-08-31 13:57:42.685 243 13171.10 782.63 57546.18 88888.00 2006-08-31 13:57:43.685 243 13171.75 782.38 57545.44 88888.00 2006-08-31 13:57:44.685 243 13171.23 781.89 57545.56 88888.00 2006-08-31 13:57:45.685 243 13171.88 782.26 57545.56 88888.00 2006-08-31 13:57:46.685 243 13171.49 782.01 57544.83 88888.00 2006-08-31 13:57:47.685 243 13171.75 782.01 57544.83 88888.00 2006-08-31 13:57:48.685 243 13171.23 782.14 57545.44 88888.00 2006-08-31 13:57:49.685 243 13170.97 782.01 57545.69 88888.00 2006-08-31 13:57:50.685 243 13171.36 781.64 57545.32 88888.00 2006-08-31 13:57:51.685 243 13171.75 781.89 57545.20 88888.00 2006-08-31 13:57:52.685 243 13170.97 782.26 57546.05 88888.00 2006-08-31 13:57:53.685 243 13172.01 781.64 57545.44 88888.00 2006-08-31 13:57:54.685 243 13171.88 782.14 57545.20 88888.00 2006-08-31 13:57:55.685 243 13171.49 781.89 57545.81 88888.00 2006-08-31 13:57:56.685 243 13171.23 781.77 57545.20 88888.00 2006-08-31 13:57:57.685 243 13171.36 781.39 57545.44 88888.00 2006-08-31 13:57:58.685 243 13171.88 782.26 57544.71 88888.00 2006-08-31 13:57:59.685 243 13170.71 781.52 57546.05 88888.00 2006-08-31 13:58:00.685 243 13171.62 780.90 57545.93 88888.00 2006-08-31 13:58:01.685 243 13171.88 781.77 57545.20 88888.00 2006-08-31 13:58:02.685 243 13171.23 781.39 57545.07 88888.00 2006-08-31 13:58:03.685 243 13171.23 782.14 57544.95 88888.00 2006-08-31 13:58:04.685 243 13172.01 781.64 57545.44 88888.00 2006-08-31 13:58:05.685 243 13172.01 781.64 57544.95 88888.00 2006-08-31 13:58:06.685 243 13171.36 781.27 57544.95 88888.00 2006-08-31 13:58:07.685 243 13171.62 781.52 57544.95 88888.00 2006-08-31 13:58:08.685 243 13171.36 781.52 57545.07 88888.00 2006-08-31 13:58:09.685 243 13172.01 781.64 57545.44 88888.00 2006-08-31 13:58:10.685 243 13171.36 781.64 57545.44 88888.00 2006-08-31 13:58:11.685 243 13171.36 781.77 57545.20 88888.00 2006-08-31 13:58:12.685 243 13171.49 781.89 57545.56 88888.00 2006-08-31 13:58:13.685 243 13171.49 781.89 57545.20 88888.00 2006-08-31 13:58:14.685 243 13172.66 780.90 57545.32 88888.00 2006-08-31 13:58:15.685 243 13172.01 780.77 57545.07 88888.00 2006-08-31 13:58:16.685 243 13171.88 781.15 57545.32 88888.00 2006-08-31 13:58:17.685 243 13171.75 781.15 57545.20 88888.00 2006-08-31 13:58:18.685 243 13172.14 781.52 57544.95 88888.00 2006-08-31 13:58:19.685 243 13171.88 781.27 57545.44 88888.00 2006-08-31 13:58:20.685 243 13172.27 781.39 57545.07 88888.00 2006-08-31 13:58:21.685 243 13172.01 781.27 57544.83 88888.00 2006-08-31 13:58:22.685 243 13171.88 781.39 57545.56 88888.00 2006-08-31 13:58:23.685 243 13171.23 780.77 57545.07 88888.00 2006-08-31 13:58:24.685 243 13171.36 780.53 57544.83 88888.00 2006-08-31 13:58:25.685 243 13172.14 781.27 57545.20 88888.00 2006-08-31 13:58:26.685 243 13171.23 780.65 57544.83 88888.00 2006-08-31 13:58:27.685 243 13172.27 780.40 57545.32 88888.00 2006-08-31 13:58:28.685 243 13171.23 780.65 57544.71 88888.00 2006-08-31 13:58:29.685 243 13171.62 781.15 57545.20 88888.00 2006-08-31 13:58:30.685 243 13171.36 780.90 57544.95 88888.00 2006-08-31 13:58:31.685 243 13171.36 780.77 57545.20 88888.00 2006-08-31 13:58:32.685 243 13171.62 780.90 57545.32 88888.00 2006-08-31 13:58:33.685 243 13171.49 780.16 57545.81 88888.00 2006-08-31 13:58:34.685 243 13171.36 780.28 57544.71 88888.00 2006-08-31 13:58:35.685 243 13171.23 780.40 57544.83 88888.00 2006-08-31 13:58:36.685 243 13171.62 780.90 57544.83 88888.00 2006-08-31 13:58:37.685 243 13171.49 780.65 57544.71 88888.00 2006-08-31 13:58:38.685 243 13171.62 780.40 57544.95 88888.00 2006-08-31 13:58:39.685 243 13171.23 780.53 57545.20 88888.00 2006-08-31 13:58:40.685 243 13170.84 780.03 57545.20 88888.00 2006-08-31 13:58:41.685 243 13171.10 780.40 57545.07 88888.00 2006-08-31 13:58:42.685 243 13170.97 780.40 57544.83 88888.00 2006-08-31 13:58:43.685 243 13170.97 780.77 57545.07 88888.00 2006-08-31 13:58:44.685 243 13170.97 779.78 57544.83 88888.00 2006-08-31 13:58:45.685 243 13170.71 780.16 57544.59 88888.00 2006-08-31 13:58:46.685 243 13172.27 780.16 57544.71 88888.00 2006-08-31 13:58:47.685 243 13171.36 780.28 57544.71 88888.00 2006-08-31 13:58:48.685 243 13170.84 779.78 57544.71 88888.00 2006-08-31 13:58:49.685 243 13171.23 780.03 57544.46 88888.00 2006-08-31 13:58:50.685 243 13172.27 780.16 57545.32 88888.00 2006-08-31 13:58:51.685 243 13171.36 780.28 57544.34 88888.00 2006-08-31 13:58:52.685 243 13170.84 779.66 57545.07 88888.00 2006-08-31 13:58:53.685 243 13171.10 779.29 57544.46 88888.00 2006-08-31 13:58:54.685 243 13170.97 780.40 57544.22 88888.00 2006-08-31 13:58:55.685 243 13171.10 779.41 57545.20 88888.00 2006-08-31 13:58:56.685 243 13171.36 779.78 57544.59 88888.00 2006-08-31 13:58:57.685 243 13172.01 780.03 57544.10 88888.00 2006-08-31 13:58:58.685 243 13171.10 779.91 57544.59 88888.00 2006-08-31 13:58:59.685 243 13171.10 779.78 57544.46 88888.00 2006-08-31 13:59:00.685 243 13171.10 780.03 57544.71 88888.00 2006-08-31 13:59:01.685 243 13170.19 779.91 57544.34 88888.00 2006-08-31 13:59:02.685 243 13171.49 779.41 57544.71 88888.00 2006-08-31 13:59:03.685 243 13171.10 780.03 57544.71 88888.00 2006-08-31 13:59:04.685 243 13170.84 779.78 57544.22 88888.00 2006-08-31 13:59:05.685 243 13171.10 780.03 57544.83 88888.00 2006-08-31 13:59:06.685 243 13170.84 779.04 57544.59 88888.00 2006-08-31 13:59:07.685 243 13170.32 779.54 57543.61 88888.00 2006-08-31 13:59:08.685 243 13170.71 780.03 57544.83 88888.00 2006-08-31 13:59:09.685 243 13170.84 779.41 57543.85 88888.00 2006-08-31 13:59:10.685 243 13171.10 779.04 57544.71 88888.00 2006-08-31 13:59:11.685 243 13171.10 779.29 57544.34 88888.00 2006-08-31 13:59:12.685 243 13171.36 779.16 57544.10 88888.00 2006-08-31 13:59:13.685 243 13170.84 779.16 57544.22 88888.00 2006-08-31 13:59:14.685 243 13170.71 779.04 57544.59 88888.00 2006-08-31 13:59:15.685 243 13171.75 778.79 57543.98 88888.00 2006-08-31 13:59:16.685 243 13170.06 778.79 57544.59 88888.00 2006-08-31 13:59:17.685 243 13170.71 779.29 57544.59 88888.00 2006-08-31 13:59:18.685 243 13171.36 778.79 57543.85 88888.00 2006-08-31 13:59:19.685 243 13170.97 779.41 57544.10 88888.00 2006-08-31 13:59:20.685 243 13170.84 778.92 57544.71 88888.00 2006-08-31 13:59:21.685 243 13170.32 778.92 57544.71 88888.00 2006-08-31 13:59:22.685 243 13170.97 778.55 57544.59 88888.00 2006-08-31 13:59:23.685 243 13170.97 778.67 57543.85 88888.00 2006-08-31 13:59:24.685 243 13170.97 778.79 57544.71 88888.00 2006-08-31 13:59:25.685 243 13170.06 778.30 57544.71 88888.00 2006-08-31 13:59:26.685 243 13171.62 777.80 57544.71 88888.00 2006-08-31 13:59:27.685 243 13170.84 778.79 57544.10 88888.00 2006-08-31 13:59:28.685 243 13169.93 778.05 57544.34 88888.00 2006-08-31 13:59:29.685 243 13170.32 778.55 57544.46 88888.00 2006-08-31 13:59:30.685 243 13170.19 778.55 57543.85 88888.00 2006-08-31 13:59:31.685 243 13171.10 778.30 57543.85 88888.00 2006-08-31 13:59:32.685 243 13171.49 778.30 57543.48 88888.00 2006-08-31 13:59:33.685 243 13170.19 777.43 57543.73 88888.00 2006-08-31 13:59:34.685 243 13170.97 778.42 57544.22 88888.00 2006-08-31 13:59:35.685 243 13169.80 777.80 57543.61 88888.00 2006-08-31 13:59:36.685 243 13170.58 778.30 57544.46 88888.00 2006-08-31 13:59:37.685 243 13170.45 777.80 57543.98 88888.00 2006-08-31 13:59:38.685 243 13170.06 777.93 57543.98 88888.00 2006-08-31 13:59:39.685 243 13169.80 778.30 57544.10 88888.00 2006-08-31 13:59:40.685 243 13169.80 777.55 57543.85 88888.00 2006-08-31 13:59:41.685 243 13169.93 778.17 57544.10 88888.00 2006-08-31 13:59:42.685 243 13170.45 777.68 57544.10 88888.00 2006-08-31 13:59:43.685 243 13169.41 777.93 57544.10 88888.00 2006-08-31 13:59:44.685 243 13170.06 778.05 57544.46 88888.00 2006-08-31 13:59:45.685 243 13169.28 777.68 57544.10 88888.00 2006-08-31 13:59:46.685 243 13169.41 777.80 57543.85 88888.00 2006-08-31 13:59:47.685 243 13169.67 777.43 57543.85 88888.00 2006-08-31 13:59:48.685 243 13169.80 777.68 57543.48 88888.00 2006-08-31 13:59:49.685 243 13169.80 777.68 57544.10 88888.00 2006-08-31 13:59:50.685 243 13169.54 777.43 57543.61 88888.00 2006-08-31 13:59:51.685 243 13169.02 777.55 57543.73 88888.00 2006-08-31 13:59:52.685 243 13169.67 777.18 57543.73 88888.00 2006-08-31 13:59:53.685 243 13170.32 777.31 57543.36 88888.00 2006-08-31 13:59:54.685 243 13169.80 777.18 57543.61 88888.00 2006-08-31 13:59:55.685 243 13169.28 777.68 57543.73 88888.00 2006-08-31 14:00:00.685 243 13169.15 777.43 57544.10 88888.00 2006-08-31 14:00:01.685 243 13169.67 777.18 57543.24 88888.00 2006-08-31 14:00:02.685 243 13170.06 776.81 57544.22 88888.00 2006-08-31 14:00:03.685 243 13169.67 777.55 57543.24 88888.00 2006-08-31 14:00:04.685 243 13168.63 776.81 57543.24 88888.00 2006-08-31 14:00:05.685 243 13169.28 777.43 57543.24 88888.00 2006-08-31 14:00:06.685 243 13169.54 776.93 57543.00 88888.00 2006-08-31 14:00:07.685 243 13169.28 777.55 57543.12 88888.00 2006-08-31 14:00:08.685 243 13168.76 777.55 57543.85 88888.00 2006-08-31 14:00:09.685 243 13168.76 777.55 57543.98 88888.00 2006-08-31 14:00:10.685 243 13169.28 777.06 57543.12 88888.00 2006-08-31 14:00:11.685 243 13169.15 776.44 57543.12 88888.00 2006-08-31 14:00:12.685 243 13168.76 776.56 57543.36 88888.00 2006-08-31 14:00:13.685 243 13168.50 776.56 57543.98 88888.00 2006-08-31 14:00:14.685 243 13168.63 776.93 57542.51 88888.00 2006-08-31 14:00:15.685 243 13169.02 776.69 57543.12 88888.00 2006-08-31 14:00:16.685 243 13168.76 776.19 57543.36 88888.00 2006-08-31 14:00:17.685 243 13168.89 776.56 57543.48 88888.00 2006-08-31 14:00:18.685 243 13168.11 776.56 57543.00 88888.00 2006-08-31 14:00:19.685 243 13168.11 776.93 57542.63 88888.00 2006-08-31 14:00:20.685 243 13168.24 777.31 57542.75 88888.00 2006-08-31 14:00:21.685 243 13168.76 776.56 57543.73 88888.00 2006-08-31 14:00:22.685 243 13169.28 776.56 57543.00 88888.00 2006-08-31 14:00:23.685 243 13168.37 776.81 57543.24 88888.00 2006-08-31 14:00:24.685 243 13169.28 776.32 57543.12 88888.00 2006-08-31 14:00:25.685 243 13168.76 777.43 57543.24 88888.00 2006-08-31 14:00:26.685 243 13168.89 776.56 57543.61 88888.00 2006-08-31 14:00:27.685 243 13168.76 776.69 57542.51 88888.00 2006-08-31 14:00:28.685 243 13168.63 777.43 57543.12 88888.00 2006-08-31 14:00:29.685 243 13168.76 776.81 57543.36 88888.00 2006-08-31 14:00:30.685 243 13168.24 775.82 57543.36 88888.00 2006-08-31 14:00:31.685 243 13168.89 776.81 57542.63 88888.00 2006-08-31 14:00:32.685 243 13168.50 776.56 57542.88 88888.00 2006-08-31 14:00:33.685 243 13168.11 776.56 57542.51 88888.00 2006-08-31 14:00:34.685 243 13169.54 776.93 57543.24 88888.00 2006-08-31 14:00:35.685 243 13169.41 776.56 57542.75 88888.00 2006-08-31 14:00:36.685 243 13168.37 776.56 57542.51 88888.00 2006-08-31 14:00:37.685 243 13168.76 776.93 57543.00 88888.00 2006-08-31 14:00:38.685 243 13168.24 777.06 57543.12 88888.00 2006-08-31 14:00:39.685 243 13168.76 777.06 57542.88 88888.00 2006-08-31 14:00:40.685 243 13167.98 777.31 57542.88 88888.00 2006-08-31 14:00:41.685 243 13168.76 776.81 57542.39 88888.00 2006-08-31 14:00:42.685 243 13168.89 776.56 57542.39 88888.00 2006-08-31 14:00:43.685 243 13168.37 776.81 57543.36 88888.00 2006-08-31 14:00:44.685 243 13168.89 777.18 57542.26 88888.00 2006-08-31 14:00:45.685 243 13169.41 776.69 57542.88 88888.00 2006-08-31 14:00:46.685 243 13168.63 776.69 57542.39 88888.00 2006-08-31 14:00:47.685 243 13168.24 776.56 57543.24 88888.00 2006-08-31 14:00:48.685 243 13168.24 776.69 57543.36 88888.00 2006-08-31 14:00:49.685 243 13168.63 776.19 57542.02 88888.00 2006-08-31 14:00:50.685 243 13169.15 776.81 57542.51 88888.00 2006-08-31 14:00:51.685 243 13168.11 776.69 57542.63 88888.00 2006-08-31 14:00:52.685 243 13168.63 776.81 57542.75 88888.00 2006-08-31 14:00:53.685 243 13168.63 776.19 57543.00 88888.00 2006-08-31 14:00:54.685 243 13168.37 777.06 57542.51 88888.00 2006-08-31 14:00:55.685 243 13169.28 776.81 57543.24 88888.00 2006-08-31 14:00:56.685 243 13169.02 776.44 57542.51 88888.00 2006-08-31 14:00:57.685 243 13168.37 776.93 57542.26 88888.00 2006-08-31 14:00:58.685 243 13168.63 776.56 57542.39 88888.00 2006-08-31 14:00:59.685 243 13169.54 776.69 57542.63 88888.00 2006-08-31 14:01:00.685 243 13168.24 776.07 57543.00 88888.00 2006-08-31 14:01:01.685 243 13168.76 776.44 57542.75 88888.00 2006-08-31 14:01:02.685 243 13169.15 776.44 57542.39 88888.00 2006-08-31 14:01:03.685 243 13168.37 776.69 57542.88 88888.00 2006-08-31 14:01:04.685 243 13169.15 775.94 57542.88 88888.00 2006-08-31 14:01:05.685 243 13168.24 775.82 57542.39 88888.00 2006-08-31 14:01:06.685 243 13168.76 775.94 57542.88 88888.00 2006-08-31 14:01:07.685 243 13169.15 776.44 57542.75 88888.00 2006-08-31 14:01:08.685 243 13169.28 776.69 57542.51 88888.00 2006-08-31 14:01:09.685 243 13168.89 776.56 57542.88 88888.00 2006-08-31 14:01:10.685 243 13168.63 776.44 57542.26 88888.00 2006-08-31 14:01:11.685 243 13168.37 776.19 57542.88 88888.00 2006-08-31 14:01:12.685 243 13168.63 776.32 57542.63 88888.00 2006-08-31 14:01:13.685 243 13167.98 776.93 57542.63 88888.00 2006-08-31 14:01:14.685 243 13168.63 775.57 57542.14 88888.00 2006-08-31 14:01:15.685 243 13168.11 776.44 57541.77 88888.00 2006-08-31 14:01:16.685 243 13168.24 776.56 57542.75 88888.00 2006-08-31 14:01:17.685 243 13168.50 776.07 57542.51 88888.00 2006-08-31 14:01:18.685 243 13168.50 775.94 57542.02 88888.00 2006-08-31 14:01:19.685 243 13167.59 776.32 57542.02 88888.00 2006-08-31 14:01:20.685 243 13167.98 776.56 57542.39 88888.00 2006-08-31 14:01:21.685 243 13167.85 776.19 57542.63 88888.00 2006-08-31 14:01:22.685 243 13167.85 776.32 57542.39 88888.00 2006-08-31 14:01:23.685 243 13167.72 776.07 57542.39 88888.00 2006-08-31 14:01:24.685 243 13167.85 776.44 57542.39 88888.00 2006-08-31 14:01:25.685 243 13168.37 776.19 57542.14 88888.00 2006-08-31 14:01:26.685 243 13167.59 775.82 57541.89 88888.00 2006-08-31 14:01:27.685 243 13168.11 776.32 57542.26 88888.00 2006-08-31 14:01:28.685 243 13168.24 776.19 57542.26 88888.00 2006-08-31 14:01:29.685 243 13167.72 776.81 57542.26 88888.00 2006-08-31 14:01:30.685 243 13168.37 777.31 57542.39 88888.00 2006-08-31 14:01:31.685 243 13167.72 776.32 57542.51 88888.00 2006-08-31 14:01:32.685 243 13167.20 777.31 57542.14 88888.00 2006-08-31 14:01:33.685 243 13167.72 776.56 57541.77 88888.00 2006-08-31 14:01:34.685 243 13167.59 776.44 57542.63 88888.00 2006-08-31 14:01:35.685 243 13167.46 776.56 57542.39 88888.00 2006-08-31 14:01:36.685 243 13167.59 777.06 57541.89 88888.00 2006-08-31 14:01:37.685 243 13167.46 776.81 57541.89 88888.00 2006-08-31 14:01:38.685 243 13167.72 776.81 57541.53 88888.00 2006-08-31 14:01:39.685 243 13167.72 776.44 57541.65 88888.00 2006-08-31 14:01:40.685 243 13167.07 776.32 57542.63 88888.00 2006-08-31 14:01:41.685 243 13167.85 776.69 57542.26 88888.00 2006-08-31 14:01:42.685 243 13166.94 776.44 57541.77 88888.00 2006-08-31 14:01:43.685 243 13166.94 776.93 57542.02 88888.00 2006-08-31 14:01:44.685 243 13166.94 776.44 57542.26 88888.00 2006-08-31 14:01:45.685 243 13167.07 775.70 57542.14 88888.00 2006-08-31 14:01:46.685 243 13167.72 776.69 57541.65 88888.00 2006-08-31 14:01:47.685 243 13166.81 776.69 57541.77 88888.00 2006-08-31 14:01:48.685 243 13166.94 776.69 57541.89 88888.00 2006-08-31 14:01:49.685 243 13167.07 776.19 57542.14 88888.00 2006-08-31 14:01:50.685 243 13167.20 777.31 57541.89 88888.00 2006-08-31 14:01:51.685 243 13166.94 776.44 57542.14 88888.00 2006-08-31 14:01:52.685 243 13166.29 776.69 57541.77 88888.00 2006-08-31 14:01:53.685 243 13166.42 776.69 57542.02 88888.00 2006-08-31 14:01:54.685 243 13166.94 776.44 57542.39 88888.00 2006-08-31 14:01:55.685 243 13166.42 776.56 57541.65 88888.00 2006-08-31 14:01:56.685 243 13167.33 776.44 57541.41 88888.00 2006-08-31 14:01:57.685 243 13166.68 776.32 57541.89 88888.00 2006-08-31 14:01:58.685 243 13167.07 776.56 57542.14 88888.00 2006-08-31 14:01:59.685 243 13166.68 776.07 57541.77 88888.00 2006-08-31 14:02:00.685 243 13167.07 776.44 57541.41 88888.00 2006-08-31 14:02:01.685 243 13166.29 775.94 57541.41 88888.00 2006-08-31 14:02:02.685 243 13166.94 776.44 57541.77 88888.00 2006-08-31 14:02:03.685 243 13166.94 776.32 57541.41 88888.00 2006-08-31 14:02:04.685 243 13166.55 776.32 57541.89 88888.00 2006-08-31 14:02:05.685 243 13166.29 776.07 57541.41 88888.00 2006-08-31 14:02:06.685 243 13167.46 776.44 57542.02 88888.00 2006-08-31 14:02:07.685 243 13166.29 776.19 57541.77 88888.00 2006-08-31 14:02:08.685 243 13167.07 776.19 57541.77 88888.00 2006-08-31 14:02:09.685 243 13166.68 776.32 57541.65 88888.00 2006-08-31 14:02:10.685 243 13166.03 776.07 57541.65 88888.00 2006-08-31 14:02:11.685 243 13166.81 775.94 57541.04 88888.00 2006-08-31 14:02:12.685 243 13166.55 775.32 57541.65 88888.00 2006-08-31 14:02:13.685 243 13166.29 775.82 57542.02 88888.00 2006-08-31 14:02:14.685 243 13165.90 775.57 57541.16 88888.00 2006-08-31 14:02:15.685 243 13166.55 776.07 57541.16 88888.00 2006-08-31 14:02:16.685 243 13167.07 775.20 57542.02 88888.00 2006-08-31 14:02:17.685 243 13166.68 775.57 57541.53 88888.00 2006-08-31 14:02:18.685 243 13166.03 775.82 57541.65 88888.00 2006-08-31 14:02:19.685 243 13165.77 775.08 57541.77 88888.00 2006-08-31 14:02:20.685 243 13166.94 775.08 57540.92 88888.00 2006-08-31 14:02:21.685 243 13166.16 775.32 57541.89 88888.00 2006-08-31 14:02:22.685 243 13166.94 775.08 57540.67 88888.00 2006-08-31 14:02:23.685 243 13166.29 775.32 57541.65 88888.00 2006-08-31 14:02:24.685 243 13166.68 774.95 57541.89 88888.00 2006-08-31 14:02:25.685 243 13166.42 774.58 57541.53 88888.00 2006-08-31 14:02:26.685 243 13166.42 775.08 57541.16 88888.00 2006-08-31 14:02:27.685 243 13165.90 775.57 57541.29 88888.00 2006-08-31 14:02:28.685 243 13166.03 775.32 57541.41 88888.00 2006-08-31 14:02:29.685 243 13166.16 775.08 57540.92 88888.00 2006-08-31 14:02:30.685 243 13166.42 775.57 57541.65 88888.00 2006-08-31 14:02:31.685 243 13166.42 774.58 57542.02 88888.00 2006-08-31 14:02:32.685 243 13166.16 774.58 57541.65 88888.00 2006-08-31 14:02:33.685 243 13166.03 774.95 57542.02 88888.00 2006-08-31 14:02:34.685 243 13166.55 774.33 57541.41 88888.00 2006-08-31 14:02:35.685 243 13166.94 774.58 57540.92 88888.00 2006-08-31 14:02:36.685 243 13166.42 775.45 57541.65 88888.00 2006-08-31 14:02:37.685 243 13165.77 774.71 57541.04 88888.00 2006-08-31 14:02:38.685 243 13166.55 774.71 57541.04 88888.00 2006-08-31 14:02:39.685 243 13165.38 774.71 57541.29 88888.00 2006-08-31 14:02:40.685 243 13166.16 775.20 57542.02 88888.00 2006-08-31 14:02:41.685 243 13165.90 774.95 57541.16 88888.00 2006-08-31 14:02:42.685 243 13166.03 774.71 57541.16 88888.00 2006-08-31 14:02:43.685 243 13166.03 774.58 57541.65 88888.00 2006-08-31 14:02:44.685 243 13166.55 775.08 57540.92 88888.00 2006-08-31 14:02:45.685 243 13166.42 775.32 57541.41 88888.00 2006-08-31 14:02:46.685 243 13166.42 775.70 57541.29 88888.00 2006-08-31 14:02:47.685 243 13166.42 775.94 57540.92 88888.00 2006-08-31 14:02:48.685 243 13166.55 775.20 57541.29 88888.00 2006-08-31 14:02:49.685 243 13165.64 774.95 57541.65 88888.00 2006-08-31 14:02:50.685 243 13166.03 775.57 57540.80 88888.00 2006-08-31 14:02:51.685 243 13165.77 775.82 57541.16 88888.00 2006-08-31 14:02:52.685 243 13166.68 775.45 57541.16 88888.00 2006-08-31 14:02:53.685 243 13166.29 775.45 57541.04 88888.00 2006-08-31 14:02:54.685 243 13165.90 775.57 57541.29 88888.00 2006-08-31 14:02:55.685 243 13165.90 775.45 57540.80 88888.00 2006-08-31 14:02:56.685 243 13166.29 775.94 57540.92 88888.00 2006-08-31 14:02:57.685 243 13165.64 775.57 57541.29 88888.00 2006-08-31 14:02:58.685 243 13166.16 775.45 57541.53 88888.00 2006-08-31 14:02:59.685 243 13165.64 776.07 57540.92 88888.00 2006-08-31 14:03:00.685 243 13165.25 775.94 57541.77 88888.00 2006-08-31 14:03:01.685 243 13165.90 775.70 57540.92 88888.00 2006-08-31 14:03:02.685 243 13165.51 775.08 57540.55 88888.00 2006-08-31 14:03:03.685 243 13166.03 775.82 57540.80 88888.00 2006-08-31 14:03:04.685 243 13165.51 775.70 57541.29 88888.00 2006-08-31 14:03:05.685 243 13165.38 775.57 57541.53 88888.00 2006-08-31 14:03:06.685 243 13165.90 776.69 57541.16 88888.00 2006-08-31 14:03:07.685 243 13165.64 775.45 57541.41 88888.00 2006-08-31 14:03:08.685 243 13165.51 775.70 57540.80 88888.00 2006-08-31 14:03:09.685 243 13165.64 776.19 57541.65 88888.00 2006-08-31 14:03:10.685 243 13165.51 775.32 57540.67 88888.00 2006-08-31 14:03:11.685 243 13165.51 775.57 57541.16 88888.00 2006-08-31 14:03:12.685 243 13166.03 775.82 57541.77 88888.00 2006-08-31 14:03:13.685 243 13165.51 775.94 57541.04 88888.00 2006-08-31 14:03:14.685 243 13165.64 776.32 57540.80 88888.00 2006-08-31 14:03:15.685 243 13165.90 776.07 57541.16 88888.00 2006-08-31 14:03:16.685 243 13165.51 776.69 57541.16 88888.00 2006-08-31 14:03:17.685 243 13165.51 776.32 57541.65 88888.00 2006-08-31 14:03:18.685 243 13165.90 776.32 57541.29 88888.00 2006-08-31 14:03:19.685 243 13165.25 776.81 57540.92 88888.00 2006-08-31 14:03:20.685 243 13165.64 776.32 57541.53 88888.00 2006-08-31 14:03:21.685 243 13166.03 776.81 57541.16 88888.00 2006-08-31 14:03:22.685 243 13165.90 776.19 57540.43 88888.00 2006-08-31 14:03:23.685 243 13165.38 776.56 57541.41 88888.00 2006-08-31 14:03:24.685 243 13165.64 775.94 57541.77 88888.00 2006-08-31 14:03:25.685 243 13165.90 775.94 57540.55 88888.00 2006-08-31 14:03:26.685 243 13165.64 776.81 57541.29 88888.00 2006-08-31 14:03:27.685 243 13166.03 775.94 57540.67 88888.00 2006-08-31 14:03:28.685 243 13166.42 776.19 57541.53 88888.00 2006-08-31 14:03:29.685 243 13165.64 776.56 57541.04 88888.00 2006-08-31 14:03:30.685 243 13165.77 776.56 57541.04 88888.00 2006-08-31 14:03:31.685 243 13165.77 776.69 57541.41 88888.00 2006-08-31 14:03:32.685 243 13165.90 775.94 57541.41 88888.00 2006-08-31 14:03:33.685 243 13166.16 775.70 57541.53 88888.00 2006-08-31 14:03:34.685 243 13165.25 775.45 57541.16 88888.00 2006-08-31 14:03:35.685 243 13165.64 775.94 57541.29 88888.00 2006-08-31 14:03:36.685 243 13165.64 776.07 57541.29 88888.00 2006-08-31 14:03:37.685 243 13165.51 776.07 57541.29 88888.00 2006-08-31 14:03:38.685 243 13165.77 775.20 57541.41 88888.00 2006-08-31 14:03:39.685 243 13165.38 776.07 57540.67 88888.00 2006-08-31 14:03:40.685 243 13165.77 775.32 57541.16 88888.00 2006-08-31 14:03:41.685 243 13165.77 775.82 57541.04 88888.00 2006-08-31 14:03:42.685 243 13165.64 775.82 57541.53 88888.00 2006-08-31 14:03:43.685 243 13165.90 775.70 57541.29 88888.00 2006-08-31 14:03:44.685 243 13165.51 776.32 57541.41 88888.00 2006-08-31 14:03:45.685 243 13165.90 775.82 57540.92 88888.00 2006-08-31 14:03:46.684 243 13165.51 775.82 57541.41 88888.00 2006-08-31 14:03:47.684 243 13165.38 775.32 57540.55 88888.00 2006-08-31 14:03:48.684 243 13166.03 775.57 57540.80 88888.00 2006-08-31 14:03:49.684 243 13165.77 776.44 57541.53 88888.00 2006-08-31 14:03:50.684 243 13165.38 775.08 57541.16 88888.00 2006-08-31 14:03:51.684 243 13165.12 775.82 57541.53 88888.00 2006-08-31 14:03:52.684 243 13165.90 775.94 57541.77 88888.00 2006-08-31 14:03:53.684 243 13165.51 775.32 57541.53 88888.00 2006-08-31 14:03:54.684 243 13165.77 775.94 57541.89 88888.00 2006-08-31 14:03:55.684 243 13165.25 775.57 57541.41 88888.00 2006-08-31 14:03:56.684 243 13165.90 775.70 57541.77 88888.00 2006-08-31 14:03:57.684 243 13165.64 775.70 57541.53 88888.00 2006-08-31 14:03:58.684 243 13165.12 775.94 57541.16 88888.00 2006-08-31 14:03:59.684 243 13165.77 774.95 57540.31 88888.00 2006-08-31 14:04:00.684 243 13165.90 775.32 57540.80 88888.00 2006-08-31 14:04:01.684 243 13165.51 775.70 57541.41 88888.00 2006-08-31 14:04:02.684 243 13165.90 775.08 57540.92 88888.00 2006-08-31 14:04:03.684 243 13166.03 775.45 57541.41 88888.00 2006-08-31 14:04:04.684 243 13166.16 775.08 57541.41 88888.00 2006-08-31 14:04:05.684 243 13166.03 775.82 57540.67 88888.00 2006-08-31 14:04:06.684 243 13165.77 775.70 57541.16 88888.00 2006-08-31 14:04:07.684 243 13166.55 775.32 57541.29 88888.00 2006-08-31 14:04:08.684 243 13166.42 774.71 57540.55 88888.00 2006-08-31 14:04:09.684 243 13165.64 775.45 57541.29 88888.00 2006-08-31 14:04:10.684 243 13166.81 775.45 57541.65 88888.00 2006-08-31 14:04:11.684 243 13165.64 774.71 57541.53 88888.00 2006-08-31 14:04:12.684 243 13165.90 775.32 57541.77 88888.00 2006-08-31 14:04:13.684 243 13166.29 775.94 57541.29 88888.00 2006-08-31 14:04:14.684 243 13166.42 774.83 57542.14 88888.00 2006-08-31 14:04:15.684 243 13165.90 775.82 57541.65 88888.00 2006-08-31 14:04:16.684 243 13166.03 775.20 57541.16 88888.00 2006-08-31 14:04:17.684 243 13166.55 775.70 57540.80 88888.00 2006-08-31 14:04:18.684 243 13166.68 775.20 57541.04 88888.00 2006-08-31 14:04:19.684 243 13166.03 774.83 57541.16 88888.00 2006-08-31 14:04:20.684 243 13166.03 774.71 57541.77 88888.00 2006-08-31 14:04:21.684 243 13166.42 775.08 57541.65 88888.00 2006-08-31 14:04:22.684 243 13166.94 775.08 57540.92 88888.00 2006-08-31 14:04:23.684 243 13166.16 775.08 57541.53 88888.00 2006-08-31 14:04:24.684 243 13166.55 775.20 57541.29 88888.00 2006-08-31 14:04:25.684 243 13166.68 775.57 57541.53 88888.00 2006-08-31 14:04:26.684 243 13165.64 774.95 57541.77 88888.00 2006-08-31 14:04:27.684 243 13166.29 774.95 57542.02 88888.00 2006-08-31 14:04:28.684 243 13166.55 775.08 57541.77 88888.00 2006-08-31 14:04:29.684 243 13166.42 775.32 57540.55 88888.00 2006-08-31 14:04:30.684 243 13166.16 775.20 57541.29 88888.00 2006-08-31 14:04:31.684 243 13166.55 774.83 57540.80 88888.00 2006-08-31 14:04:32.684 243 13166.16 775.32 57541.53 88888.00 2006-08-31 14:04:33.684 243 13166.42 775.32 57541.16 88888.00 2006-08-31 14:04:34.684 243 13166.03 776.07 57541.29 88888.00 2006-08-31 14:04:35.684 243 13166.29 774.95 57540.55 88888.00 2006-08-31 14:04:37.684 243 13166.29 775.70 57541.41 88888.00 2006-08-31 14:04:38.684 243 13166.16 774.58 57541.29 88888.00 2006-08-31 14:04:39.684 243 13166.55 775.57 57541.77 88888.00 2006-08-31 14:04:40.684 243 13166.03 775.57 57541.77 88888.00 2006-08-31 14:04:41.684 243 13166.55 775.08 57541.65 88888.00 2006-08-31 14:04:42.684 243 13166.55 775.70 57541.16 88888.00 2006-08-31 14:04:43.684 243 13166.03 775.20 57541.04 88888.00 2006-08-31 14:04:44.684 243 13165.64 775.82 57542.02 88888.00 2006-08-31 14:04:45.684 243 13166.42 775.82 57541.65 88888.00 2006-08-31 14:04:46.684 243 13166.42 775.70 57541.41 88888.00 2006-08-31 14:04:47.684 243 13166.03 775.57 57541.89 88888.00 2006-08-31 14:04:48.684 243 13166.42 775.20 57541.29 88888.00 2006-08-31 14:04:49.684 243 13166.81 775.57 57541.77 88888.00 2006-08-31 14:04:50.684 243 13166.16 775.45 57542.26 88888.00 2006-08-31 14:04:51.684 243 13166.42 776.32 57541.41 88888.00 2006-08-31 14:04:52.684 243 13166.16 775.82 57541.29 88888.00 2006-08-31 14:04:53.684 243 13165.77 775.82 57541.77 88888.00 2006-08-31 14:04:54.684 243 13166.42 776.56 57541.29 88888.00 2006-08-31 14:04:55.684 243 13165.90 775.94 57542.02 88888.00 2006-08-31 14:04:56.684 243 13166.29 775.82 57540.67 88888.00 2006-08-31 14:04:57.684 243 13166.68 775.70 57542.02 88888.00 2006-08-31 14:04:58.684 243 13165.77 775.82 57541.77 88888.00 2006-08-31 14:04:59.684 243 13166.94 776.32 57541.04 88888.00 2006-08-31 14:05:00.684 243 13165.77 775.82 57541.41 88888.00 2006-08-31 14:05:01.684 243 13166.94 776.44 57541.16 88888.00 2006-08-31 14:05:02.684 243 13165.38 776.32 57541.16 88888.00 2006-08-31 14:05:03.684 243 13165.77 775.70 57542.02 88888.00 2006-08-31 14:05:04.684 243 13165.90 776.44 57541.41 88888.00 2006-08-31 14:05:05.684 243 13165.90 775.94 57541.89 88888.00 2006-08-31 14:05:06.684 243 13166.16 775.82 57541.77 88888.00 2006-08-31 14:05:07.684 243 13166.16 777.06 57542.26 88888.00 2006-08-31 14:05:08.684 243 13165.77 776.56 57541.77 88888.00 2006-08-31 14:05:09.684 243 13165.90 776.69 57542.02 88888.00 2006-08-31 14:05:10.684 243 13166.68 776.44 57541.29 88888.00 2006-08-31 14:05:11.684 243 13166.81 776.81 57541.77 88888.00 2006-08-31 14:05:12.684 243 13165.77 776.44 57541.41 88888.00 2006-08-31 14:05:13.684 243 13166.55 776.44 57542.02 88888.00 2006-08-31 14:05:14.684 243 13165.77 776.93 57541.89 88888.00 2006-08-31 14:05:15.684 243 13165.77 777.06 57541.41 88888.00 2006-08-31 14:05:16.684 243 13165.90 776.07 57541.53 88888.00 2006-08-31 14:05:17.684 243 13167.07 776.56 57541.04 88888.00 2006-08-31 14:05:18.684 243 13166.55 776.32 57541.53 88888.00 2006-08-31 14:05:19.684 243 13165.64 776.44 57541.77 88888.00 2006-08-31 14:05:20.684 243 13165.38 776.56 57541.77 88888.00 2006-08-31 14:05:21.684 243 13166.16 776.81 57541.53 88888.00 2006-08-31 14:05:22.684 243 13166.03 776.81 57541.89 88888.00 2006-08-31 14:05:23.684 243 13166.29 775.82 57541.65 88888.00 2006-08-31 14:05:24.684 243 13166.16 776.69 57541.65 88888.00 2006-08-31 14:05:25.684 243 13166.81 776.81 57541.29 88888.00 2006-08-31 14:05:26.684 243 13166.68 776.69 57541.53 88888.00 2006-08-31 14:05:27.684 243 13166.68 776.69 57541.89 88888.00 2006-08-31 14:05:28.684 243 13166.68 777.55 57541.53 88888.00 2006-08-31 14:05:29.684 243 13165.90 776.56 57541.41 88888.00 2006-08-31 14:05:30.684 243 13166.42 776.81 57541.53 88888.00 2006-08-31 14:05:31.684 243 13165.77 777.31 57542.02 88888.00 2006-08-31 14:05:32.684 243 13166.29 777.31 57541.16 88888.00 2006-08-31 14:05:33.684 243 13165.90 777.06 57541.04 88888.00 2006-08-31 14:05:34.684 243 13166.16 776.81 57541.77 88888.00 2006-08-31 14:05:35.684 243 13166.55 776.81 57541.53 88888.00 2006-08-31 14:05:36.684 243 13166.42 776.56 57542.02 88888.00 2006-08-31 14:05:37.684 243 13166.42 777.43 57541.89 88888.00 2006-08-31 14:05:38.684 243 13167.07 776.44 57541.29 88888.00 2006-08-31 14:05:39.684 243 13165.90 775.94 57541.65 88888.00 2006-08-31 14:05:40.684 243 13166.81 776.93 57541.77 88888.00 2006-08-31 14:05:41.684 243 13166.55 776.81 57541.53 88888.00 2006-08-31 14:05:42.684 243 13166.55 777.31 57542.26 88888.00 2006-08-31 14:05:43.684 243 13166.81 776.69 57541.77 88888.00 2006-08-31 14:05:44.684 243 13167.07 777.31 57542.63 88888.00 2006-08-31 14:05:45.684 243 13167.07 776.81 57541.41 88888.00 2006-08-31 14:05:46.684 243 13167.20 777.18 57541.65 88888.00 2006-08-31 14:05:47.684 243 13166.68 777.43 57542.26 88888.00 2006-08-31 14:05:48.684 243 13167.07 776.69 57542.39 88888.00 2006-08-31 14:05:49.684 243 13167.20 776.56 57542.02 88888.00 2006-08-31 14:05:50.684 243 13167.33 776.81 57541.77 88888.00 2006-08-31 14:05:51.684 243 13166.81 776.81 57542.14 88888.00 2006-08-31 14:05:52.684 243 13167.33 777.06 57541.65 88888.00 2006-08-31 14:05:53.684 243 13166.81 777.06 57542.39 88888.00 2006-08-31 14:05:54.684 243 13167.07 777.31 57541.77 88888.00 2006-08-31 14:05:55.684 243 13167.20 777.43 57542.02 88888.00 2006-08-31 14:05:56.684 243 13166.94 777.31 57542.51 88888.00 2006-08-31 14:05:57.684 243 13166.94 777.31 57542.02 88888.00 2006-08-31 14:05:58.684 243 13167.85 777.55 57541.65 88888.00 2006-08-31 14:05:59.684 243 13167.20 777.31 57541.65 88888.00 2006-08-31 14:06:00.684 243 13167.98 777.31 57541.16 88888.00 2006-08-31 14:06:01.684 243 13167.33 778.05 57542.51 88888.00 2006-08-31 14:06:02.684 243 13168.11 777.55 57542.14 88888.00 2006-08-31 14:06:03.684 243 13167.59 777.68 57541.53 88888.00 2006-08-31 14:06:04.684 243 13167.46 777.93 57541.89 88888.00 2006-08-31 14:06:05.684 243 13167.07 777.68 57541.89 88888.00 2006-08-31 14:06:06.684 243 13168.11 777.43 57541.65 88888.00 2006-08-31 14:06:07.684 243 13167.59 777.68 57541.89 88888.00 2006-08-31 14:06:08.684 243 13166.94 778.30 57542.39 88888.00 2006-08-31 14:06:09.684 243 13168.50 778.17 57541.77 88888.00 2006-08-31 14:06:10.684 243 13167.59 778.05 57542.51 88888.00 2006-08-31 14:06:11.684 243 13167.85 777.55 57542.39 88888.00 2006-08-31 14:06:12.684 243 13167.72 778.55 57542.51 88888.00 2006-08-31 14:06:13.684 243 13168.11 777.80 57542.39 88888.00 2006-08-31 14:06:14.684 243 13167.98 778.55 57542.02 88888.00 2006-08-31 14:06:15.684 243 13167.59 777.93 57542.02 88888.00 2006-08-31 14:06:16.684 243 13167.72 778.05 57542.14 88888.00 2006-08-31 14:06:17.684 243 13168.24 777.93 57542.51 88888.00 2006-08-31 14:06:18.684 243 13167.20 777.93 57543.00 88888.00 2006-08-31 14:06:19.684 243 13168.50 778.30 57542.51 88888.00 2006-08-31 14:06:20.684 243 13167.98 778.30 57541.65 88888.00 2006-08-31 14:06:21.684 243 13168.11 778.30 57542.39 88888.00 2006-08-31 14:06:22.684 243 13167.85 777.93 57543.00 88888.00 2006-08-31 14:06:23.684 243 13167.72 777.93 57541.77 88888.00 2006-08-31 14:06:24.684 243 13167.98 778.30 57542.75 88888.00 2006-08-31 14:06:25.684 243 13167.98 778.30 57542.39 88888.00 2006-08-31 14:06:26.684 243 13168.37 778.67 57542.39 88888.00 2006-08-31 14:06:27.684 243 13168.37 778.30 57543.00 88888.00 2006-08-31 14:06:28.684 243 13168.50 778.67 57542.51 88888.00 2006-08-31 14:06:29.684 243 13168.11 778.17 57542.88 88888.00 2006-08-31 14:06:30.684 243 13168.89 777.68 57542.75 88888.00 2006-08-31 14:06:31.684 243 13168.11 779.29 57542.63 88888.00 2006-08-31 14:06:32.684 243 13168.11 778.42 57542.75 88888.00 2006-08-31 14:06:33.684 243 13168.37 778.30 57542.51 88888.00 2006-08-31 14:06:34.684 243 13168.63 779.04 57543.24 88888.00 2006-08-31 14:06:35.684 243 13168.63 779.16 57543.24 88888.00 2006-08-31 14:06:36.684 243 13168.76 778.79 57542.63 88888.00 2006-08-31 14:06:37.684 243 13168.37 779.16 57542.75 88888.00 2006-08-31 14:06:38.684 243 13167.98 777.93 57543.00 88888.00 2006-08-31 14:06:39.684 243 13168.50 778.79 57542.14 88888.00 2006-08-31 14:06:40.684 243 13168.11 778.17 57542.39 88888.00 2006-08-31 14:06:41.684 243 13168.50 778.79 57542.51 88888.00 2006-08-31 14:06:42.684 243 13168.50 778.67 57542.51 88888.00 2006-08-31 14:06:43.684 243 13168.50 778.55 57542.63 88888.00 2006-08-31 14:06:44.684 243 13168.50 778.67 57542.63 88888.00 2006-08-31 14:06:45.684 243 13168.50 778.30 57543.00 88888.00 2006-08-31 14:06:46.684 243 13168.11 778.30 57542.14 88888.00 2006-08-31 14:06:47.684 243 13167.98 778.42 57543.24 88888.00 2006-08-31 14:06:48.684 243 13168.76 778.55 57542.63 88888.00 2006-08-31 14:06:49.684 243 13168.37 779.41 57542.63 88888.00 2006-08-31 14:06:50.684 243 13168.63 778.55 57543.48 88888.00 2006-08-31 14:06:51.684 243 13167.72 778.92 57542.75 88888.00 2006-08-31 14:06:52.684 243 13168.63 779.78 57543.00 88888.00 2006-08-31 14:06:53.684 243 13168.37 778.67 57543.00 88888.00 2006-08-31 14:06:54.684 243 13168.50 779.16 57543.00 88888.00 2006-08-31 14:06:55.684 243 13168.76 778.92 57543.12 88888.00 2006-08-31 14:06:56.684 243 13168.63 778.79 57542.63 88888.00 2006-08-31 14:06:57.684 243 13169.15 779.04 57543.36 88888.00 2006-08-31 14:06:58.684 243 13169.02 778.67 57542.63 88888.00 2006-08-31 14:06:59.684 243 13168.76 779.41 57542.02 88888.00 2006-08-31 14:07:00.684 243 13168.37 779.04 57542.75 88888.00 2006-08-31 14:07:01.684 243 13168.76 778.67 57542.88 88888.00 2006-08-31 14:07:02.684 243 13168.24 779.41 57543.48 88888.00 2006-08-31 14:07:03.684 243 13168.76 778.67 57543.36 88888.00 2006-08-31 14:07:04.684 243 13169.28 778.67 57543.48 88888.00 2006-08-31 14:07:05.684 243 13168.63 779.29 57543.12 88888.00 2006-08-31 14:07:06.684 243 13168.37 779.04 57543.36 88888.00 2006-08-31 14:07:07.684 243 13169.02 778.92 57542.88 88888.00 2006-08-31 14:07:08.684 243 13169.54 779.04 57542.75 88888.00 2006-08-31 14:07:09.684 243 13168.76 779.16 57543.00 88888.00 2006-08-31 14:07:10.684 243 13169.15 779.54 57542.88 88888.00 2006-08-31 14:07:11.684 243 13169.15 778.92 57543.61 88888.00 2006-08-31 14:07:12.684 243 13169.28 779.29 57543.24 88888.00 2006-08-31 14:07:13.684 243 13169.15 779.04 57543.85 88888.00 2006-08-31 14:07:14.684 243 13169.02 779.78 57543.48 88888.00 2006-08-31 14:07:15.684 243 13168.63 779.91 57543.85 88888.00 2006-08-31 14:07:16.684 243 13169.15 779.54 57543.12 88888.00 2006-08-31 14:07:17.684 243 13169.02 779.41 57543.36 88888.00 2006-08-31 14:07:18.684 243 13169.02 779.54 57543.98 88888.00 2006-08-31 14:07:19.684 243 13169.15 779.41 57543.85 88888.00 2006-08-31 14:07:20.684 243 13169.02 779.41 57543.98 88888.00 2006-08-31 14:07:21.684 243 13168.89 779.91 57543.98 88888.00 2006-08-31 14:07:22.684 243 13169.28 780.16 57543.36 88888.00 2006-08-31 14:07:23.684 243 13168.63 780.03 57544.10 88888.00 2006-08-31 14:07:24.684 243 13169.28 779.41 57543.85 88888.00 2006-08-31 14:07:25.684 243 13169.02 780.16 57544.22 88888.00 2006-08-31 14:07:26.684 243 13168.89 779.54 57543.73 88888.00 2006-08-31 14:07:27.684 243 13169.54 778.55 57543.48 88888.00 2006-08-31 14:07:28.684 243 13169.02 779.54 57543.36 88888.00 2006-08-31 14:07:29.684 243 13169.02 780.03 57543.61 88888.00 2006-08-31 14:07:30.684 243 13169.80 779.16 57543.73 88888.00 2006-08-31 14:07:31.684 243 13169.67 778.17 57543.98 88888.00 2006-08-31 14:07:32.684 243 13169.41 779.29 57543.24 88888.00 2006-08-31 14:07:33.684 243 13169.02 779.66 57543.61 88888.00 2006-08-31 14:07:34.684 243 13169.41 779.16 57543.73 88888.00 2006-08-31 14:07:35.684 243 13168.89 778.67 57543.85 88888.00 2006-08-31 14:07:36.684 243 13169.15 780.03 57543.98 88888.00 2006-08-31 14:07:37.684 243 13169.54 779.54 57543.73 88888.00 2006-08-31 14:07:38.684 243 13169.67 780.03 57544.10 88888.00 2006-08-31 14:07:39.684 243 13169.02 779.66 57544.34 88888.00 2006-08-31 14:07:40.684 243 13169.80 779.54 57544.59 88888.00 2006-08-31 14:07:41.684 243 13169.41 779.29 57544.59 88888.00 2006-08-31 14:07:42.684 243 13169.67 779.66 57544.10 88888.00 2006-08-31 14:07:43.684 243 13168.76 779.78 57544.34 88888.00 2006-08-31 14:07:44.684 243 13168.76 779.66 57544.10 88888.00 2006-08-31 14:07:45.684 243 13169.80 779.66 57543.98 88888.00 2006-08-31 14:07:46.684 243 13168.89 780.03 57544.22 88888.00 2006-08-31 14:07:47.684 243 13168.63 779.66 57543.73 88888.00 2006-08-31 14:07:48.684 243 13169.41 780.03 57543.98 88888.00 2006-08-31 14:07:49.684 243 13169.67 780.16 57544.46 88888.00 2006-08-31 14:07:50.684 243 13170.32 780.03 57543.98 88888.00 2006-08-31 14:07:51.684 243 13169.02 779.29 57543.73 88888.00 2006-08-31 14:07:52.684 243 13168.63 779.29 57543.36 88888.00 2006-08-31 14:07:53.684 243 13169.41 779.04 57544.22 88888.00 2006-08-31 14:07:54.684 243 13169.15 779.29 57544.10 88888.00 2006-08-31 14:07:55.684 243 13169.15 779.66 57544.83 88888.00 2006-08-31 14:07:56.684 243 13168.76 779.66 57544.46 88888.00 2006-08-31 14:07:57.684 243 13169.15 779.91 57543.61 88888.00 2006-08-31 14:07:58.684 243 13169.80 779.41 57543.73 88888.00 2006-08-31 14:07:59.684 243 13169.67 779.16 57545.20 88888.00 2006-08-31 14:08:00.684 243 13170.45 779.91 57543.98 88888.00 2006-08-31 14:08:01.684 243 13169.15 779.78 57544.10 88888.00 2006-08-31 14:08:02.684 243 13169.93 779.91 57544.34 88888.00 2006-08-31 14:08:03.684 243 13169.93 779.66 57543.85 88888.00 2006-08-31 14:08:04.684 243 13169.28 780.03 57543.61 88888.00 2006-08-31 14:08:05.684 243 13169.15 779.66 57544.10 88888.00 2006-08-31 14:08:06.684 243 13169.28 779.54 57543.61 88888.00 2006-08-31 14:08:07.684 243 13169.80 779.66 57544.10 88888.00 2006-08-31 14:08:08.684 243 13170.32 780.16 57544.34 88888.00 2006-08-31 14:08:09.684 243 13170.19 779.54 57544.34 88888.00 2006-08-31 14:08:10.684 243 13169.28 780.03 57544.10 88888.00 2006-08-31 14:08:11.684 243 13169.28 780.16 57544.59 88888.00 2006-08-31 14:08:12.684 243 13170.06 779.91 57543.48 88888.00 2006-08-31 14:08:13.684 243 13169.67 779.78 57543.85 88888.00 2006-08-31 14:08:14.684 243 13169.67 779.78 57543.36 88888.00 2006-08-31 14:08:15.684 243 13169.54 779.78 57544.83 88888.00 2006-08-31 14:08:16.684 243 13170.06 779.41 57543.73 88888.00 2006-08-31 14:08:17.684 243 13170.19 778.92 57544.46 88888.00 2006-08-31 14:08:18.684 243 13170.19 779.66 57543.61 88888.00 2006-08-31 14:08:19.684 243 13169.54 779.41 57544.46 88888.00 2006-08-31 14:08:20.684 243 13169.80 779.91 57543.98 88888.00 2006-08-31 14:08:21.684 243 13169.93 780.65 57543.98 88888.00 2006-08-31 14:08:22.684 243 13169.93 780.28 57544.59 88888.00 2006-08-31 14:08:23.684 243 13170.58 780.16 57545.07 88888.00 2006-08-31 14:08:24.684 243 13169.93 780.16 57544.95 88888.00 2006-08-31 14:08:25.684 243 13169.80 780.03 57544.10 88888.00 2006-08-31 14:08:26.684 243 13170.32 779.41 57544.59 88888.00 2006-08-31 14:08:27.684 243 13169.54 780.40 57544.71 88888.00 2006-08-31 14:08:28.684 243 13170.19 780.40 57544.10 88888.00 2006-08-31 14:08:29.684 243 13169.93 780.28 57544.83 88888.00 2006-08-31 14:08:30.684 243 13170.32 780.90 57544.71 88888.00 2006-08-31 14:08:31.684 243 13169.41 780.03 57544.22 88888.00 2006-08-31 14:08:32.684 243 13169.67 780.65 57544.46 88888.00 2006-08-31 14:08:33.684 243 13170.32 780.16 57545.07 88888.00 2006-08-31 14:08:34.684 243 13169.67 779.91 57544.22 88888.00 2006-08-31 14:08:35.684 243 13169.41 780.16 57544.22 88888.00 2006-08-31 14:08:36.684 243 13169.41 780.40 57544.95 88888.00 2006-08-31 14:08:37.684 243 13169.93 780.53 57544.83 88888.00 2006-08-31 14:08:38.684 243 13169.80 779.66 57544.83 88888.00 2006-08-31 14:08:39.684 243 13169.15 779.91 57544.59 88888.00 2006-08-31 14:08:40.684 243 13169.67 780.28 57544.59 88888.00 2006-08-31 14:08:41.684 243 13169.67 780.28 57544.34 88888.00 2006-08-31 14:08:42.684 243 13169.80 780.16 57544.34 88888.00 2006-08-31 14:08:43.684 243 13169.54 780.53 57544.22 88888.00 2006-08-31 14:08:44.684 243 13169.80 780.28 57544.22 88888.00 2006-08-31 14:08:45.684 243 13170.06 780.16 57544.46 88888.00 2006-08-31 14:08:46.684 243 13169.41 780.16 57545.20 88888.00 2006-08-31 14:08:47.684 243 13169.54 780.16 57545.20 88888.00 2006-08-31 14:08:48.684 243 13169.93 780.40 57544.95 88888.00 2006-08-31 14:08:49.684 243 13169.15 779.66 57544.71 88888.00 2006-08-31 14:08:50.684 243 13169.54 779.66 57545.32 88888.00 2006-08-31 14:08:51.684 243 13169.93 780.03 57544.34 88888.00 2006-08-31 14:08:52.684 243 13169.28 779.78 57544.71 88888.00 2006-08-31 14:08:53.684 243 13168.76 780.16 57544.95 88888.00 2006-08-31 14:08:54.684 243 13169.80 781.02 57545.20 88888.00 2006-08-31 14:08:55.684 243 13169.15 780.65 57545.20 88888.00 2006-08-31 14:08:56.684 243 13169.02 780.16 57544.83 88888.00 2006-08-31 14:08:57.684 243 13169.28 781.15 57544.22 88888.00 2006-08-31 14:08:58.684 243 13169.54 780.16 57544.46 88888.00 2006-08-31 14:08:59.684 243 13169.28 780.90 57544.95 88888.00 2006-08-31 14:09:00.684 243 13168.76 780.65 57545.07 88888.00 2006-08-31 14:09:01.684 243 13169.54 780.65 57544.95 88888.00 2006-08-31 14:09:02.684 243 13168.89 780.40 57544.95 88888.00 2006-08-31 14:09:03.684 243 13169.02 780.28 57544.59 88888.00 2006-08-31 14:09:04.684 243 13169.41 780.16 57544.59 88888.00 2006-08-31 14:09:05.684 243 13169.54 780.28 57544.59 88888.00 2006-08-31 14:09:06.684 243 13169.41 780.53 57544.59 88888.00 2006-08-31 14:09:07.684 243 13169.54 780.90 57544.10 88888.00 2006-08-31 14:09:08.684 243 13169.28 781.39 57544.59 88888.00 2006-08-31 14:09:09.684 243 13169.28 781.02 57544.71 88888.00 2006-08-31 14:09:10.684 243 13169.93 780.90 57544.10 88888.00 2006-08-31 14:09:11.684 243 13169.15 779.91 57544.34 88888.00 2006-08-31 14:09:12.684 243 13169.93 780.77 57544.59 88888.00 2006-08-31 14:09:13.684 243 13169.54 780.28 57543.73 88888.00 2006-08-31 14:09:14.684 243 13169.41 780.28 57544.10 88888.00 2006-08-31 14:09:15.684 243 13169.54 780.16 57544.71 88888.00 2006-08-31 14:09:16.684 243 13169.28 780.65 57544.71 88888.00 2006-08-31 14:09:17.684 243 13169.15 780.53 57545.07 88888.00 2006-08-31 14:09:18.684 243 13168.76 780.65 57544.10 88888.00 2006-08-31 14:09:19.684 243 13169.54 780.40 57544.22 88888.00 2006-08-31 14:09:20.684 243 13169.80 780.28 57544.34 88888.00 2006-08-31 14:09:21.684 243 13169.41 780.77 57544.83 88888.00 2006-08-31 14:09:22.684 243 13169.41 780.77 57544.83 88888.00 2006-08-31 14:09:23.684 243 13169.41 780.90 57544.83 88888.00 2006-08-31 14:09:24.684 243 13169.54 780.53 57544.95 88888.00 2006-08-31 14:09:25.684 243 13169.93 780.90 57544.59 88888.00 2006-08-31 14:09:26.684 243 13169.80 780.53 57545.32 88888.00 2006-08-31 14:09:27.684 243 13170.19 779.91 57544.95 88888.00 2006-08-31 14:09:28.684 243 13169.93 780.28 57544.22 88888.00 2006-08-31 14:09:29.684 243 13169.67 780.65 57545.20 88888.00 2006-08-31 14:09:30.684 243 13169.67 779.78 57545.20 88888.00 2006-08-31 14:09:31.684 243 13169.15 780.40 57544.83 88888.00 2006-08-31 14:09:32.684 243 13169.41 780.40 57545.32 88888.00 2006-08-31 14:09:33.684 243 13169.54 780.28 57544.22 88888.00 2006-08-31 14:09:34.684 243 13170.06 780.40 57544.46 88888.00 2006-08-31 14:09:35.684 243 13169.28 780.53 57545.44 88888.00 2006-08-31 14:09:36.684 243 13169.67 780.40 57544.59 88888.00 2006-08-31 14:09:37.684 243 13170.06 780.03 57544.83 88888.00 2006-08-31 14:09:38.684 243 13170.71 780.53 57544.71 88888.00 2006-08-31 14:09:39.684 243 13169.93 780.40 57544.46 88888.00 2006-08-31 14:09:40.684 243 13170.32 780.28 57545.07 88888.00 2006-08-31 14:09:41.684 243 13169.93 780.53 57545.20 88888.00 2006-08-31 14:09:42.684 243 13169.93 780.40 57544.83 88888.00 2006-08-31 14:09:43.684 243 13169.80 780.53 57544.46 88888.00 2006-08-31 14:09:44.684 243 13169.93 780.65 57545.32 88888.00 2006-08-31 14:09:45.684 243 13169.80 780.16 57544.46 88888.00 2006-08-31 14:09:46.684 243 13169.93 780.40 57544.83 88888.00 2006-08-31 14:09:47.684 243 13169.67 780.65 57544.71 88888.00 2006-08-31 14:09:48.684 243 13169.54 780.65 57545.07 88888.00 2006-08-31 14:09:49.684 243 13170.32 780.53 57544.71 88888.00 2006-08-31 14:09:50.684 243 13169.67 780.28 57544.83 88888.00 2006-08-31 14:09:51.684 243 13170.06 780.65 57544.71 88888.00 2006-08-31 14:09:52.684 243 13170.32 780.40 57544.59 88888.00 2006-08-31 14:09:53.684 243 13169.54 780.65 57544.83 88888.00 2006-08-31 14:09:54.684 243 13169.93 780.90 57544.83 88888.00 2006-08-31 14:09:55.684 243 13170.19 780.65 57544.95 88888.00 2006-08-31 14:09:56.684 243 13170.32 780.03 57545.44 88888.00 2006-08-31 14:09:57.684 243 13169.80 781.52 57544.46 88888.00 2006-08-31 14:09:58.684 243 13170.32 780.53 57545.07 88888.00 2006-08-31 14:09:59.684 243 13169.54 780.53 57545.20 88888.00 2006-08-31 14:10:00.684 243 13169.93 780.28 57544.71 88888.00 2006-08-31 14:10:01.684 243 13170.06 780.28 57545.44 88888.00 2006-08-31 14:10:02.684 243 13170.32 780.65 57544.59 88888.00 2006-08-31 14:10:03.684 243 13169.54 781.02 57544.83 88888.00 2006-08-31 14:10:04.684 243 13169.41 780.40 57544.83 88888.00 2006-08-31 14:10:05.684 243 13169.54 780.65 57545.20 88888.00 2006-08-31 14:10:06.684 243 13169.41 780.53 57544.59 88888.00 2006-08-31 14:10:07.684 243 13169.41 780.40 57545.20 88888.00 2006-08-31 14:10:08.684 243 13169.15 780.53 57544.83 88888.00 2006-08-31 14:10:09.684 243 13169.28 779.78 57544.46 88888.00 2006-08-31 14:10:10.684 243 13168.89 780.28 57545.20 88888.00 2006-08-31 14:10:11.684 243 13169.28 780.53 57545.07 88888.00 2006-08-31 14:10:12.684 243 13169.67 780.03 57544.34 88888.00 2006-08-31 14:10:13.684 243 13169.15 780.53 57545.07 88888.00 2006-08-31 14:10:14.684 243 13168.89 780.40 57544.71 88888.00 2006-08-31 14:10:15.684 243 13169.28 780.40 57544.59 88888.00 2006-08-31 14:10:16.684 243 13170.06 779.54 57545.07 88888.00 2006-08-31 14:10:17.684 243 13170.06 780.03 57545.07 88888.00 2006-08-31 14:10:18.684 243 13169.28 780.03 57544.83 88888.00 2006-08-31 14:10:19.684 243 13169.80 780.40 57545.32 88888.00 2006-08-31 14:10:20.684 243 13169.28 780.77 57544.71 88888.00 2006-08-31 14:10:21.684 243 13169.67 780.03 57545.20 88888.00 2006-08-31 14:10:22.684 243 13169.54 780.77 57545.32 88888.00 2006-08-31 14:10:23.684 243 13169.54 779.91 57544.46 88888.00 2006-08-31 14:10:24.684 243 13168.76 779.41 57545.44 88888.00 2006-08-31 14:10:25.684 243 13168.37 780.28 57544.95 88888.00 2006-08-31 14:10:26.684 243 13169.02 779.54 57544.46 88888.00 2006-08-31 14:10:27.684 243 13169.02 779.91 57545.07 88888.00 2006-08-31 14:10:28.684 243 13168.76 779.66 57545.32 88888.00 2006-08-31 14:10:29.684 243 13168.89 779.78 57544.59 88888.00 2006-08-31 14:10:30.684 243 13169.54 780.03 57544.71 88888.00 2006-08-31 14:10:31.684 243 13168.11 779.29 57544.83 88888.00 2006-08-31 14:10:32.684 243 13168.76 779.54 57544.59 88888.00 2006-08-31 14:10:33.684 243 13169.28 778.92 57544.71 88888.00 2006-08-31 14:10:34.684 243 13169.15 779.91 57544.10 88888.00 2006-08-31 14:10:35.684 243 13169.02 779.78 57544.83 88888.00 2006-08-31 14:10:36.684 243 13169.41 779.91 57544.59 88888.00 2006-08-31 14:10:37.684 243 13168.76 780.16 57543.61 88888.00 2006-08-31 14:10:38.684 243 13169.28 779.66 57544.59 88888.00 2006-08-31 14:10:39.684 243 13168.24 779.91 57544.34 88888.00 2006-08-31 14:10:40.684 243 13168.50 779.91 57544.95 88888.00 2006-08-31 14:10:42.684 243 13169.02 779.16 57543.98 88888.00 2006-08-31 14:10:43.684 243 13169.28 779.78 57544.59 88888.00 2006-08-31 14:10:44.684 243 13168.37 779.29 57545.20 88888.00 2006-08-31 14:10:45.684 243 13169.28 779.04 57544.46 88888.00 2006-08-31 14:10:46.684 243 13168.37 779.29 57544.71 88888.00 2006-08-31 14:10:47.684 243 13169.41 778.55 57544.10 88888.00 2006-08-31 14:10:48.684 243 13169.02 779.16 57544.83 88888.00 2006-08-31 14:10:49.684 243 13168.76 779.04 57544.34 88888.00 2006-08-31 14:10:50.684 243 13168.37 779.91 57543.98 88888.00 2006-08-31 14:10:51.684 243 13168.24 779.91 57544.22 88888.00 2006-08-31 14:10:52.684 243 13168.50 779.04 57544.34 88888.00 2006-08-31 14:10:53.684 243 13168.24 779.54 57543.73 88888.00 2006-08-31 14:10:54.684 243 13168.63 778.92 57544.46 88888.00 2006-08-31 14:10:55.684 243 13168.76 779.04 57543.73 88888.00 2006-08-31 14:10:56.684 243 13168.37 779.04 57544.34 88888.00 2006-08-31 14:10:57.684 243 13168.50 779.29 57544.10 88888.00 2006-08-31 14:10:58.684 243 13167.85 779.54 57544.59 88888.00 2006-08-31 14:10:59.684 243 13167.98 778.92 57544.10 88888.00 2006-08-31 14:11:00.684 243 13168.37 778.67 57544.46 88888.00 2006-08-31 14:11:01.684 243 13167.98 779.29 57544.46 88888.00 2006-08-31 14:11:02.684 243 13167.85 779.16 57544.46 88888.00 2006-08-31 14:11:03.684 243 13168.37 779.16 57544.34 88888.00 2006-08-31 14:11:04.684 243 13169.02 779.16 57544.22 88888.00 2006-08-31 14:11:05.684 243 13168.37 779.41 57543.61 88888.00 2006-08-31 14:11:06.684 243 13168.11 779.16 57544.34 88888.00 2006-08-31 14:11:07.684 243 13167.85 778.42 57543.98 88888.00 2006-08-31 14:11:08.684 243 13169.02 779.16 57544.22 88888.00 2006-08-31 14:11:09.684 243 13168.76 778.92 57543.61 88888.00 2006-08-31 14:11:10.684 243 13169.02 779.16 57543.61 88888.00 2006-08-31 14:11:11.684 243 13168.11 778.92 57544.10 88888.00 2006-08-31 14:11:12.684 243 13167.85 778.92 57543.98 88888.00 2006-08-31 14:11:13.684 243 13168.63 778.92 57544.22 88888.00 2006-08-31 14:11:14.684 243 13168.50 778.79 57544.46 88888.00 2006-08-31 14:11:15.684 243 13168.63 778.79 57543.73 88888.00 2006-08-31 14:11:16.684 243 13167.85 778.67 57544.34 88888.00 2006-08-31 14:11:17.684 243 13168.24 778.17 57544.22 88888.00 2006-08-31 14:11:18.684 243 13168.24 779.16 57544.46 88888.00 2006-08-31 14:11:19.684 243 13167.59 779.16 57543.36 88888.00 2006-08-31 14:11:20.684 243 13168.50 778.92 57544.34 88888.00 2006-08-31 14:11:21.684 243 13168.11 778.79 57543.73 88888.00 2006-08-31 14:11:22.684 243 13168.63 778.30 57544.59 88888.00 2006-08-31 14:11:23.684 243 13167.85 779.16 57543.98 88888.00 2006-08-31 14:11:24.684 243 13168.37 778.79 57543.61 88888.00 2006-08-31 14:11:25.684 243 13167.59 778.30 57544.22 88888.00 2006-08-31 14:11:26.684 243 13167.85 777.93 57543.61 88888.00 2006-08-31 14:11:27.684 243 13168.37 779.54 57543.48 88888.00 2006-08-31 14:11:28.684 243 13167.98 778.05 57544.10 88888.00 2006-08-31 14:11:29.684 243 13168.24 779.04 57544.10 88888.00 2006-08-31 14:11:30.684 243 13167.72 778.17 57543.85 88888.00 2006-08-31 14:11:31.684 243 13167.59 778.42 57543.85 88888.00 2006-08-31 14:11:32.684 243 13168.11 777.93 57543.85 88888.00 2006-08-31 14:11:33.684 243 13167.85 778.42 57544.10 88888.00 2006-08-31 14:11:34.684 243 13167.85 778.55 57543.85 88888.00 2006-08-31 14:11:35.684 243 13168.50 778.30 57544.10 88888.00 2006-08-31 14:11:36.684 243 13168.11 778.05 57543.98 88888.00 2006-08-31 14:11:37.684 243 13167.33 778.42 57544.22 88888.00 2006-08-31 14:11:38.684 243 13167.72 777.93 57543.61 88888.00 2006-08-31 14:11:39.684 243 13168.11 778.05 57543.24 88888.00 2006-08-31 14:11:40.684 243 13167.85 778.42 57543.61 88888.00 2006-08-31 14:11:41.684 243 13167.98 778.79 57543.73 88888.00 2006-08-31 14:11:42.684 243 13168.11 777.93 57543.61 88888.00 2006-08-31 14:11:43.684 243 13167.98 778.17 57543.98 88888.00 2006-08-31 14:11:44.684 243 13167.72 778.17 57543.98 88888.00 2006-08-31 14:11:45.684 243 13167.59 777.55 57543.85 88888.00 2006-08-31 14:11:46.684 243 13168.11 778.17 57544.46 88888.00 2006-08-31 14:11:47.684 243 13167.72 778.55 57543.85 88888.00 2006-08-31 14:11:48.684 243 13167.46 778.05 57543.24 88888.00 2006-08-31 14:11:49.684 243 13167.72 778.05 57543.73 88888.00 2006-08-31 14:11:50.684 243 13167.20 778.67 57543.85 88888.00 2006-08-31 14:11:51.684 243 13167.85 778.05 57543.61 88888.00 2006-08-31 14:11:52.684 243 13167.46 778.17 57543.48 88888.00 2006-08-31 14:11:53.684 243 13167.59 778.55 57543.24 88888.00 2006-08-31 14:11:54.684 243 13166.94 778.30 57543.98 88888.00 2006-08-31 14:11:55.684 243 13167.46 777.93 57543.48 88888.00 2006-08-31 14:11:56.684 243 13167.33 777.68 57543.61 88888.00 2006-08-31 14:11:57.684 243 13167.59 777.55 57543.85 88888.00 2006-08-31 14:11:58.684 243 13167.72 777.80 57543.36 88888.00 2006-08-31 14:11:59.684 243 13167.33 778.17 57543.73 88888.00 2006-08-31 14:12:00.684 243 13168.37 778.05 57543.48 88888.00 2006-08-31 14:12:01.684 243 13167.85 778.17 57543.73 88888.00 2006-08-31 14:12:02.684 243 13167.72 778.30 57543.98 88888.00 2006-08-31 14:12:03.684 243 13168.11 778.17 57543.85 88888.00 2006-08-31 14:12:04.684 243 13168.11 777.68 57543.36 88888.00 2006-08-31 14:12:05.684 243 13167.46 777.93 57543.85 88888.00 2006-08-31 14:12:06.684 243 13167.20 777.80 57544.34 88888.00 2006-08-31 14:12:07.684 243 13167.33 777.68 57544.10 88888.00 2006-08-31 14:12:08.684 243 13167.98 777.43 57543.24 88888.00 2006-08-31 14:12:09.684 243 13167.46 777.93 57543.36 88888.00 2006-08-31 14:12:10.684 243 13167.85 777.55 57543.85 88888.00 2006-08-31 14:12:11.684 243 13167.72 777.93 57543.98 88888.00 2006-08-31 14:12:12.684 243 13167.85 777.06 57544.10 88888.00 2006-08-31 14:12:13.684 243 13167.20 778.17 57543.73 88888.00 2006-08-31 14:12:14.684 243 13167.20 777.80 57544.10 88888.00 2006-08-31 14:12:15.684 243 13167.59 777.55 57544.10 88888.00 2006-08-31 14:12:16.684 243 13167.72 778.05 57543.73 88888.00 2006-08-31 14:12:17.684 243 13166.94 777.43 57543.00 88888.00 2006-08-31 14:12:18.684 243 13168.24 778.05 57543.48 88888.00 2006-08-31 14:12:19.684 243 13166.94 777.31 57543.48 88888.00 2006-08-31 14:12:20.684 243 13167.59 778.17 57543.24 88888.00 2006-08-31 14:12:21.684 243 13167.85 777.43 57544.10 88888.00 2006-08-31 14:12:22.684 243 13167.85 777.55 57543.61 88888.00 2006-08-31 14:12:23.684 243 13167.85 778.79 57543.98 88888.00 2006-08-31 14:12:24.684 243 13167.59 777.55 57543.73 88888.00 2006-08-31 14:12:25.684 243 13167.72 777.43 57543.85 88888.00 2006-08-31 14:12:26.684 243 13167.20 777.68 57543.61 88888.00 2006-08-31 14:12:27.684 243 13167.59 777.31 57543.48 88888.00 2006-08-31 14:12:28.684 243 13167.59 776.93 57543.48 88888.00 2006-08-31 14:12:29.684 243 13167.20 777.43 57543.61 88888.00 2006-08-31 14:12:30.684 243 13167.46 776.69 57542.88 88888.00 2006-08-31 14:12:31.684 243 13167.72 777.80 57543.48 88888.00 2006-08-31 14:12:32.684 243 13167.59 777.68 57542.88 88888.00 2006-08-31 14:12:33.684 243 13167.46 777.93 57543.48 88888.00 2006-08-31 14:12:34.684 243 13167.33 778.30 57543.73 88888.00 2006-08-31 14:12:35.684 243 13167.72 777.93 57543.00 88888.00 2006-08-31 14:12:36.684 243 13167.98 777.55 57543.00 88888.00 2006-08-31 14:12:37.684 243 13167.33 777.68 57542.88 88888.00 2006-08-31 14:12:38.684 243 13167.72 777.80 57543.48 88888.00 2006-08-31 14:12:39.684 243 13167.46 777.93 57543.73 88888.00 2006-08-31 14:12:40.684 243 13168.11 777.31 57543.61 88888.00 2006-08-31 14:12:41.684 243 13167.85 777.93 57543.85 88888.00 2006-08-31 14:12:42.684 243 13167.46 777.68 57543.61 88888.00 2006-08-31 14:12:43.684 243 13167.33 777.31 57543.73 88888.00 2006-08-31 14:12:44.684 243 13167.46 777.93 57543.98 88888.00 2006-08-31 14:12:45.684 243 13167.07 777.55 57543.61 88888.00 2006-08-31 14:12:46.684 243 13167.59 777.31 57543.24 88888.00 2006-08-31 14:12:47.684 243 13167.85 778.05 57543.85 88888.00 2006-08-31 14:12:48.684 243 13168.11 777.31 57543.85 88888.00 2006-08-31 14:12:49.684 243 13167.46 777.43 57543.48 88888.00 2006-08-31 14:12:50.684 243 13167.46 777.55 57543.61 88888.00 2006-08-31 14:12:51.684 243 13168.11 776.81 57543.85 88888.00 2006-08-31 14:12:52.684 243 13166.94 777.43 57543.24 88888.00 2006-08-31 14:12:53.684 243 13168.63 776.93 57543.36 88888.00 2006-08-31 14:12:54.684 243 13167.72 777.68 57542.88 88888.00 2006-08-31 14:12:55.684 243 13167.59 777.43 57543.24 88888.00 2006-08-31 14:12:56.684 243 13167.46 777.68 57543.24 88888.00 2006-08-31 14:12:57.684 243 13167.72 777.68 57543.00 88888.00 2006-08-31 14:12:58.684 243 13167.72 777.43 57543.73 88888.00 2006-08-31 14:12:59.684 243 13167.98 777.18 57543.36 88888.00 2006-08-31 14:13:00.684 243 13167.46 776.93 57544.10 88888.00 2006-08-31 14:13:01.684 243 13167.07 777.43 57543.73 88888.00 2006-08-31 14:13:02.684 243 13167.85 777.06 57543.12 88888.00 2006-08-31 14:13:03.684 243 13167.20 777.18 57543.00 88888.00 2006-08-31 14:13:04.684 243 13166.68 777.68 57543.48 88888.00 2006-08-31 14:13:05.684 243 13166.68 777.43 57543.36 88888.00 2006-08-31 14:13:06.684 243 13167.33 777.06 57543.48 88888.00 2006-08-31 14:13:07.684 243 13167.59 776.93 57543.24 88888.00 2006-08-31 14:13:08.684 243 13167.20 777.43 57543.36 88888.00 2006-08-31 14:13:09.684 243 13167.33 776.56 57543.85 88888.00 2006-08-31 14:13:10.684 243 13166.68 777.43 57543.48 88888.00 2006-08-31 14:13:11.684 243 13167.07 777.06 57543.48 88888.00 2006-08-31 14:13:12.684 243 13166.94 777.55 57543.36 88888.00 2006-08-31 14:13:13.684 243 13166.29 776.93 57543.61 88888.00 2006-08-31 14:13:14.684 243 13166.42 777.31 57543.61 88888.00 2006-08-31 14:13:15.684 243 13166.81 777.18 57542.88 88888.00 2006-08-31 14:13:16.684 243 13167.33 776.32 57543.12 88888.00 2006-08-31 14:13:17.684 243 13167.33 776.69 57543.73 88888.00 2006-08-31 14:13:18.684 243 13166.55 776.69 57543.36 88888.00 2006-08-31 14:13:19.684 243 13166.68 777.43 57543.36 88888.00 2006-08-31 14:13:20.684 243 13166.94 777.55 57543.36 88888.00 2006-08-31 14:13:21.684 243 13166.55 777.06 57543.48 88888.00 2006-08-31 14:13:22.684 243 13167.72 777.18 57542.75 88888.00 2006-08-31 14:13:23.684 243 13167.20 777.68 57542.75 88888.00 2006-08-31 14:13:24.684 243 13167.20 776.44 57543.36 88888.00 2006-08-31 14:13:25.684 243 13166.81 776.81 57542.88 88888.00 2006-08-31 14:13:26.684 243 13166.03 777.31 57542.75 88888.00 2006-08-31 14:13:27.684 243 13166.81 776.32 57543.48 88888.00 2006-08-31 14:13:28.684 243 13166.81 777.06 57543.12 88888.00 2006-08-31 14:13:29.684 243 13166.68 777.43 57543.61 88888.00 2006-08-31 14:13:30.684 243 13166.55 777.18 57543.24 88888.00 2006-08-31 14:13:31.684 243 13166.55 776.93 57542.88 88888.00 2006-08-31 14:13:32.684 243 13167.20 777.06 57543.36 88888.00 2006-08-31 14:13:33.684 243 13166.81 776.19 57542.51 88888.00 2006-08-31 14:13:34.684 243 13166.42 777.06 57542.75 88888.00 2006-08-31 14:13:35.684 243 13166.55 777.31 57543.24 88888.00 2006-08-31 14:13:36.684 243 13167.07 776.32 57542.88 88888.00 2006-08-31 14:13:37.684 243 13166.94 776.69 57543.12 88888.00 2006-08-31 14:13:38.684 243 13166.94 776.44 57543.00 88888.00 2006-08-31 14:13:39.684 243 13166.29 777.43 57543.61 88888.00 2006-08-31 14:13:40.684 243 13166.81 776.81 57542.88 88888.00 2006-08-31 14:13:41.684 243 13166.55 777.31 57543.24 88888.00 2006-08-31 14:13:42.684 243 13166.94 777.43 57543.24 88888.00 2006-08-31 14:13:43.684 243 13165.90 776.32 57543.61 88888.00 2006-08-31 14:13:44.684 243 13167.07 776.69 57543.12 88888.00 2006-08-31 14:13:45.684 243 13166.42 776.32 57543.12 88888.00 2006-08-31 14:13:46.684 243 13166.68 776.56 57543.24 88888.00 2006-08-31 14:13:47.684 243 13166.81 776.56 57542.63 88888.00 2006-08-31 14:13:48.684 243 13166.55 776.81 57543.24 88888.00 2006-08-31 14:13:49.684 243 13166.03 775.94 57543.61 88888.00 2006-08-31 14:13:50.684 243 13166.68 776.69 57543.12 88888.00 2006-08-31 14:13:51.684 243 13166.16 776.56 57542.51 88888.00 2006-08-31 14:13:52.684 243 13166.29 775.94 57542.75 88888.00 2006-08-31 14:13:53.684 243 13166.55 776.56 57543.00 88888.00 2006-08-31 14:13:54.684 243 13166.29 776.44 57543.61 88888.00 2006-08-31 14:13:55.684 243 13166.03 776.81 57543.12 88888.00 2006-08-31 14:13:56.684 243 13166.42 775.94 57543.24 88888.00 2006-08-31 14:13:57.684 243 13166.03 777.18 57543.73 88888.00 2006-08-31 14:13:58.684 243 13167.07 776.32 57542.63 88888.00 2006-08-31 14:13:59.684 243 13166.42 776.32 57543.48 88888.00 2006-08-31 14:14:00.684 243 13166.42 776.56 57543.00 88888.00 2006-08-31 14:14:01.684 243 13166.81 776.19 57543.48 88888.00 2006-08-31 14:14:02.684 243 13166.03 775.94 57543.00 88888.00 2006-08-31 14:14:03.684 243 13166.42 776.32 57543.12 88888.00 2006-08-31 14:14:04.684 243 13166.03 776.44 57543.12 88888.00 2006-08-31 14:14:05.684 243 13166.42 775.82 57542.88 88888.00 2006-08-31 14:14:06.684 243 13167.07 776.32 57544.10 88888.00 2006-08-31 14:14:07.684 243 13165.90 776.69 57543.61 88888.00 2006-08-31 14:14:08.684 243 13166.55 777.06 57542.75 88888.00 2006-08-31 14:14:09.684 243 13167.07 776.56 57543.12 88888.00 2006-08-31 14:14:10.684 243 13166.55 776.32 57543.73 88888.00 2006-08-31 14:14:11.684 243 13166.42 776.32 57543.85 88888.00 2006-08-31 14:14:12.684 243 13166.29 776.44 57543.36 88888.00 2006-08-31 14:14:13.684 243 13166.81 775.94 57543.12 88888.00 2006-08-31 14:14:14.684 243 13166.81 776.19 57543.85 88888.00 2006-08-31 14:14:15.684 243 13166.29 776.19 57543.48 88888.00 2006-08-31 14:14:16.684 243 13166.16 776.19 57544.10 88888.00 2006-08-31 14:14:17.684 243 13166.16 776.56 57543.61 88888.00 2006-08-31 14:14:18.684 243 13166.42 776.32 57543.00 88888.00 2006-08-31 14:14:19.684 243 13166.29 776.07 57543.12 88888.00 2006-08-31 14:14:20.684 243 13166.16 775.94 57543.48 88888.00 2006-08-31 14:14:21.684 243 13167.07 775.57 57543.48 88888.00 2006-08-31 14:14:22.684 243 13166.55 776.19 57543.12 88888.00 2006-08-31 14:14:23.684 243 13166.16 776.07 57543.24 88888.00 2006-08-31 14:14:24.684 243 13167.20 776.19 57543.61 88888.00 2006-08-31 14:14:25.684 243 13165.64 776.56 57543.61 88888.00 2006-08-31 14:14:26.684 243 13166.16 775.45 57542.88 88888.00 2006-08-31 14:14:27.684 243 13165.90 775.57 57543.73 88888.00 2006-08-31 14:14:28.684 243 13165.90 776.32 57543.73 88888.00 2006-08-31 14:14:29.684 243 13165.90 775.32 57543.48 88888.00 2006-08-31 14:14:30.684 243 13166.55 776.81 57543.85 88888.00 2006-08-31 14:14:31.684 243 13165.90 776.32 57543.85 88888.00 2006-08-31 14:14:32.684 243 13166.16 775.94 57543.48 88888.00 2006-08-31 14:14:33.684 243 13166.16 777.31 57543.24 88888.00 2006-08-31 14:14:34.684 243 13165.90 776.93 57543.48 88888.00 2006-08-31 14:14:35.684 243 13165.77 776.07 57543.61 88888.00 2006-08-31 14:14:36.684 243 13165.38 776.32 57543.85 88888.00 2006-08-31 14:14:37.684 243 13165.25 775.70 57542.63 88888.00 2006-08-31 14:14:38.684 243 13166.81 776.44 57543.00 88888.00 2006-08-31 14:14:39.684 243 13165.38 775.70 57542.75 88888.00 2006-08-31 14:14:40.684 243 13165.51 776.32 57543.24 88888.00 2006-08-31 14:14:41.684 243 13165.64 775.70 57544.10 88888.00 2006-08-31 14:14:42.684 243 13165.77 776.44 57543.36 88888.00 2006-08-31 14:14:43.684 243 13165.51 776.69 57543.85 88888.00 2006-08-31 14:14:44.684 243 13164.86 775.82 57543.61 88888.00 2006-08-31 14:14:45.684 243 13165.12 775.82 57543.36 88888.00 2006-08-31 14:14:46.684 243 13165.77 776.93 57542.63 88888.00 2006-08-31 14:14:47.684 243 13165.64 776.81 57542.88 88888.00 2006-08-31 14:14:48.684 243 13165.51 775.70 57543.12 88888.00 2006-08-31 14:14:49.684 243 13165.64 776.69 57542.88 88888.00 2006-08-31 14:14:50.684 243 13165.38 776.32 57543.36 88888.00 2006-08-31 14:14:51.684 243 13165.64 776.56 57543.00 88888.00 2006-08-31 14:14:52.684 243 13165.25 776.07 57543.00 88888.00 2006-08-31 14:14:53.684 243 13165.12 775.82 57542.63 88888.00 2006-08-31 14:14:54.684 243 13164.86 776.07 57542.75 88888.00 2006-08-31 14:14:55.684 243 13165.12 776.56 57542.88 88888.00 2006-08-31 14:14:56.684 243 13165.90 776.69 57543.00 88888.00 2006-08-31 14:14:57.684 243 13164.86 776.69 57542.39 88888.00 2006-08-31 14:14:58.684 243 13165.51 776.19 57543.00 88888.00 2006-08-31 14:14:59.684 243 13165.25 776.19 57543.00 88888.00 2006-08-31 14:15:00.684 243 13165.77 776.56 57542.39 88888.00 2006-08-31 14:15:01.684 243 13165.25 776.81 57543.12 88888.00 2006-08-31 14:15:02.684 243 13165.64 776.44 57542.51 88888.00 2006-08-31 14:15:03.684 243 13165.25 776.56 57542.63 88888.00 2006-08-31 14:15:04.684 243 13165.25 776.44 57542.75 88888.00 2006-08-31 14:15:05.684 243 13164.60 776.19 57542.63 88888.00 2006-08-31 14:15:06.684 243 13165.25 776.56 57542.88 88888.00 2006-08-31 14:15:07.684 243 13165.12 776.44 57542.88 88888.00 2006-08-31 14:15:08.684 243 13164.86 776.44 57542.51 88888.00 2006-08-31 14:15:09.684 243 13164.60 776.44 57542.14 88888.00 2006-08-31 14:15:10.683 243 13165.51 776.19 57543.00 88888.00 2006-08-31 14:15:11.683 243 13165.25 776.81 57542.75 88888.00 2006-08-31 14:15:12.683 243 13164.86 776.93 57542.51 88888.00 2006-08-31 14:15:13.683 243 13165.38 776.19 57543.12 88888.00 2006-08-31 14:15:14.683 243 13166.29 776.69 57543.12 88888.00 2006-08-31 14:15:15.683 243 13165.77 776.32 57543.00 88888.00 2006-08-31 14:15:16.683 243 13166.16 776.44 57542.75 88888.00 2006-08-31 14:15:17.683 243 13165.51 776.56 57543.36 88888.00 2006-08-31 14:15:18.683 243 13165.51 776.81 57543.12 88888.00 2006-08-31 14:15:19.683 243 13164.99 776.93 57542.63 88888.00 2006-08-31 14:15:20.683 243 13165.51 776.32 57543.00 88888.00 2006-08-31 14:15:21.683 243 13165.12 776.81 57543.12 88888.00 2006-08-31 14:15:22.683 243 13165.25 776.81 57543.48 88888.00 2006-08-31 14:15:23.683 243 13165.12 776.56 57542.88 88888.00 2006-08-31 14:15:24.683 243 13165.77 777.31 57543.00 88888.00 2006-08-31 14:15:25.683 243 13165.38 776.69 57543.48 88888.00 2006-08-31 14:15:26.683 243 13165.25 776.93 57542.26 88888.00 2006-08-31 14:15:27.683 243 13165.38 776.69 57543.24 88888.00 2006-08-31 14:15:28.683 243 13165.38 776.81 57542.51 88888.00 2006-08-31 14:15:29.683 243 13165.38 777.18 57543.36 88888.00 2006-08-31 14:15:30.683 243 13165.51 776.56 57543.61 88888.00 2006-08-31 14:15:31.683 243 13164.86 776.56 57542.75 88888.00 2006-08-31 14:15:32.683 243 13165.51 775.94 57543.00 88888.00 2006-08-31 14:15:33.683 243 13165.64 776.56 57542.26 88888.00 2006-08-31 14:15:34.683 243 13165.12 776.44 57543.36 88888.00 2006-08-31 14:15:35.683 243 13164.86 776.69 57543.36 88888.00 2006-08-31 14:15:36.683 243 13166.03 777.06 57543.00 88888.00 2006-08-31 14:15:37.683 243 13164.99 776.56 57542.75 88888.00 2006-08-31 14:15:38.683 243 13166.03 776.56 57542.63 88888.00 2006-08-31 14:15:39.683 243 13165.25 776.69 57543.12 88888.00 2006-08-31 14:15:40.683 243 13165.51 776.44 57542.88 88888.00 2006-08-31 14:15:41.683 243 13165.38 776.69 57543.12 88888.00 2006-08-31 14:15:42.683 243 13165.38 776.56 57542.51 88888.00 2006-08-31 14:15:43.683 243 13165.51 777.06 57542.51 88888.00 2006-08-31 14:15:44.683 243 13165.64 776.07 57542.63 88888.00 2006-08-31 14:15:45.683 243 13165.38 776.56 57543.24 88888.00 2006-08-31 14:15:46.683 243 13164.73 776.44 57542.39 88888.00 2006-08-31 14:15:47.683 243 13165.38 776.44 57542.63 88888.00 2006-08-31 14:15:48.683 243 13165.51 777.06 57542.63 88888.00 2006-08-31 14:15:49.683 243 13165.25 776.44 57543.00 88888.00 2006-08-31 14:15:50.683 243 13165.51 776.56 57543.00 88888.00 2006-08-31 14:15:51.683 243 13165.90 776.19 57542.63 88888.00 2006-08-31 14:15:52.683 243 13165.64 776.56 57543.48 88888.00 2006-08-31 14:15:53.683 243 13165.64 776.69 57543.24 88888.00 2006-08-31 14:15:54.683 243 13165.12 776.32 57543.00 88888.00 2006-08-31 14:15:55.683 243 13165.77 776.19 57542.51 88888.00 2006-08-31 14:15:56.683 243 13165.38 776.56 57542.39 88888.00 2006-08-31 14:15:57.683 243 13165.51 776.69 57543.24 88888.00 2006-08-31 14:15:58.683 243 13165.90 776.69 57542.88 88888.00 2006-08-31 14:15:59.683 243 13165.77 776.69 57542.75 88888.00 2006-08-31 14:16:00.683 243 13165.51 777.06 57542.63 88888.00 2006-08-31 14:16:01.683 243 13164.99 776.69 57543.00 88888.00 2006-08-31 14:16:02.683 243 13165.64 775.94 57543.48 88888.00 2006-08-31 14:16:03.683 243 13164.86 776.81 57543.00 88888.00 2006-08-31 14:16:04.683 243 13165.77 776.19 57542.88 88888.00 2006-08-31 14:16:05.683 243 13166.16 776.69 57542.88 88888.00 2006-08-31 14:16:06.683 243 13165.64 776.32 57543.73 88888.00 2006-08-31 14:16:07.683 243 13165.77 776.56 57543.12 88888.00 2006-08-31 14:16:08.683 243 13165.38 777.06 57543.00 88888.00 2006-08-31 14:16:09.683 243 13165.25 776.93 57543.12 88888.00 2006-08-31 14:16:10.683 243 13165.77 776.93 57543.12 88888.00 2006-08-31 14:16:11.683 243 13165.77 777.06 57542.88 88888.00 2006-08-31 14:16:12.683 243 13165.38 776.44 57542.63 88888.00 2006-08-31 14:16:13.683 243 13165.77 776.69 57542.63 88888.00 2006-08-31 14:16:14.683 243 13165.77 776.56 57543.73 88888.00 2006-08-31 14:16:15.683 243 13165.77 776.32 57543.61 88888.00 2006-08-31 14:16:16.683 243 13165.90 777.31 57542.88 88888.00 2006-08-31 14:16:17.683 243 13166.42 776.69 57543.12 88888.00 2006-08-31 14:16:18.683 243 13165.38 776.44 57543.24 88888.00 2006-08-31 14:16:19.683 243 13166.03 776.69 57542.75 88888.00 2006-08-31 14:16:20.683 243 13166.03 776.07 57543.73 88888.00 2006-08-31 14:16:21.683 243 13166.03 776.32 57543.73 88888.00 2006-08-31 14:16:22.683 243 13165.90 776.56 57543.24 88888.00 2006-08-31 14:16:23.683 243 13166.29 775.94 57543.36 88888.00 2006-08-31 14:16:24.683 243 13166.55 776.19 57543.73 88888.00 2006-08-31 14:16:25.683 243 13165.64 776.44 57543.61 88888.00 2006-08-31 14:16:26.683 243 13165.90 776.32 57542.63 88888.00 2006-08-31 14:16:27.683 243 13166.03 775.82 57543.36 88888.00 2006-08-31 14:16:28.683 243 13165.12 776.81 57543.48 88888.00 2006-08-31 14:16:29.683 243 13165.90 776.19 57543.24 88888.00 2006-08-31 14:16:30.683 243 13166.03 776.19 57542.75 88888.00 2006-08-31 14:16:31.683 243 13165.90 776.44 57543.12 88888.00 2006-08-31 14:16:32.683 243 13165.51 776.93 57543.12 88888.00 2006-08-31 14:16:33.683 243 13165.64 776.69 57543.12 88888.00 2006-08-31 14:16:34.683 243 13166.29 777.18 57542.51 88888.00 2006-08-31 14:16:35.683 243 13165.77 776.07 57543.12 88888.00 2006-08-31 14:16:36.683 243 13165.38 777.18 57542.88 88888.00 2006-08-31 14:16:37.683 243 13166.42 776.44 57543.36 88888.00 2006-08-31 14:16:38.683 243 13165.90 776.81 57543.61 88888.00 2006-08-31 14:16:39.683 243 13165.77 776.93 57543.61 88888.00 2006-08-31 14:16:40.683 243 13166.16 776.56 57543.73 88888.00 2006-08-31 14:16:41.683 243 13166.42 776.32 57543.85 88888.00 2006-08-31 14:16:42.683 243 13166.16 776.81 57543.48 88888.00 2006-08-31 14:16:43.683 243 13166.03 776.56 57543.73 88888.00 2006-08-31 14:16:44.683 243 13165.38 777.06 57543.48 88888.00 2006-08-31 14:16:45.683 243 13166.42 776.44 57543.48 88888.00 2006-08-31 14:16:46.683 243 13165.90 776.69 57544.22 88888.00 2006-08-31 14:16:47.683 243 13166.03 776.81 57543.36 88888.00 2006-08-31 14:16:48.683 243 13165.77 776.81 57543.48 88888.00 2006-08-31 14:16:49.683 243 13165.51 776.44 57543.61 88888.00 2006-08-31 14:16:50.683 243 13165.90 776.69 57543.48 88888.00 2006-08-31 14:16:51.683 243 13166.55 776.69 57543.36 88888.00 2006-08-31 14:16:52.683 243 13166.29 776.81 57543.61 88888.00 2006-08-31 14:16:53.683 243 13165.90 776.07 57543.98 88888.00 2006-08-31 14:16:54.683 243 13166.42 775.57 57543.85 88888.00 2006-08-31 14:16:55.683 243 13165.51 776.07 57543.85 88888.00 2006-08-31 14:16:56.683 243 13165.51 776.19 57543.85 88888.00 2006-08-31 14:16:57.683 243 13166.16 776.44 57544.10 88888.00 2006-08-31 14:16:58.683 243 13165.77 776.56 57543.24 88888.00 2006-08-31 14:16:59.683 243 13166.16 776.07 57543.36 88888.00 2006-08-31 14:17:00.683 243 13166.29 776.69 57543.48 88888.00 2006-08-31 14:17:01.683 243 13166.29 776.32 57543.48 88888.00 2006-08-31 14:17:02.683 243 13166.55 776.56 57544.10 88888.00 2006-08-31 14:17:03.683 243 13166.55 776.44 57543.61 88888.00 2006-08-31 14:17:04.683 243 13166.42 776.69 57543.24 88888.00 2006-08-31 14:17:05.683 243 13166.68 776.44 57543.73 88888.00 2006-08-31 14:17:06.683 243 13166.29 775.70 57543.24 88888.00 2006-08-31 14:17:07.683 243 13166.03 776.32 57542.63 88888.00 2006-08-31 14:17:08.683 243 13165.90 776.56 57543.48 88888.00 2006-08-31 14:17:09.683 243 13165.90 776.32 57543.61 88888.00 2006-08-31 14:17:10.683 243 13166.29 776.32 57543.36 88888.00 2006-08-31 14:17:11.683 243 13166.16 776.44 57543.48 88888.00 2006-08-31 14:17:12.683 243 13166.29 776.69 57543.85 88888.00 2006-08-31 14:17:13.683 243 13166.55 776.19 57543.61 88888.00 2006-08-31 14:17:14.683 243 13166.16 775.82 57543.24 88888.00 2006-08-31 14:17:15.683 243 13166.55 776.44 57543.61 88888.00 2006-08-31 14:17:16.683 243 13165.77 775.82 57543.12 88888.00 2006-08-31 14:17:17.683 243 13166.42 775.82 57542.75 88888.00 2006-08-31 14:17:18.683 243 13166.03 775.70 57543.98 88888.00 2006-08-31 14:17:19.683 243 13165.51 775.70 57543.48 88888.00 2006-08-31 14:17:20.683 243 13165.64 776.56 57543.48 88888.00 2006-08-31 14:17:21.683 243 13166.03 775.20 57543.36 88888.00 2006-08-31 14:17:22.683 243 13164.99 775.45 57543.00 88888.00 2006-08-31 14:17:23.683 243 13165.25 775.45 57543.73 88888.00 2006-08-31 14:17:24.683 243 13165.64 776.19 57543.36 88888.00 2006-08-31 14:17:25.683 243 13165.90 775.94 57543.36 88888.00 2006-08-31 14:17:26.683 243 13166.42 776.32 57542.63 88888.00 2006-08-31 14:17:27.683 243 13166.55 775.57 57543.61 88888.00 2006-08-31 14:17:28.683 243 13166.42 776.44 57543.12 88888.00 2006-08-31 14:17:29.683 243 13166.29 776.44 57543.00 88888.00 2006-08-31 14:17:30.683 243 13166.16 775.94 57544.34 88888.00 2006-08-31 14:17:31.683 243 13166.16 776.07 57543.73 88888.00 2006-08-31 14:17:32.683 243 13167.07 775.94 57543.12 88888.00 2006-08-31 14:17:33.683 243 13166.81 775.94 57543.48 88888.00 2006-08-31 14:17:34.683 243 13166.68 775.57 57543.24 88888.00 2006-08-31 14:17:35.683 243 13165.77 776.19 57543.00 88888.00 2006-08-31 14:17:36.683 243 13167.33 775.70 57543.12 88888.00 2006-08-31 14:17:37.683 243 13165.90 775.20 57543.12 88888.00 2006-08-31 14:17:38.683 243 13166.68 776.07 57543.12 88888.00 2006-08-31 14:17:39.683 243 13166.42 776.19 57543.36 88888.00 2006-08-31 14:17:40.683 243 13166.94 775.82 57543.36 88888.00 2006-08-31 14:17:41.683 243 13167.20 775.70 57543.98 88888.00 2006-08-31 14:17:42.683 243 13167.07 776.07 57543.48 88888.00 2006-08-31 14:17:43.683 243 13166.03 776.19 57543.36 88888.00 2006-08-31 14:17:44.683 243 13166.42 776.44 57543.98 88888.00 2006-08-31 14:17:45.683 243 13165.77 776.07 57544.10 88888.00 2006-08-31 14:17:46.683 243 13166.94 776.56 57543.36 88888.00 2006-08-31 14:17:47.683 243 13166.42 776.56 57544.22 88888.00 2006-08-31 14:17:48.683 243 13167.07 775.82 57543.61 88888.00 2006-08-31 14:17:49.683 243 13166.55 776.32 57543.48 88888.00 2006-08-31 14:17:50.683 243 13167.33 776.32 57543.48 88888.00 2006-08-31 14:17:51.683 243 13166.42 776.81 57544.10 88888.00 2006-08-31 14:17:52.683 243 13166.94 776.32 57543.73 88888.00 2006-08-31 14:17:53.683 243 13167.59 776.07 57543.73 88888.00 2006-08-31 14:17:54.683 243 13167.72 776.56 57544.10 88888.00 2006-08-31 14:17:55.683 243 13166.42 775.70 57544.46 88888.00 2006-08-31 14:17:56.683 243 13167.46 776.44 57543.85 88888.00 2006-08-31 14:17:57.683 243 13166.68 776.56 57543.61 88888.00 2006-08-31 14:17:58.683 243 13167.20 776.69 57543.73 88888.00 2006-08-31 14:17:59.683 243 13166.68 777.18 57544.34 88888.00 2006-08-31 14:18:00.683 243 13167.46 775.94 57543.98 88888.00 2006-08-31 14:18:01.683 243 13167.07 777.06 57544.10 88888.00 2006-08-31 14:18:02.683 243 13167.07 776.19 57544.22 88888.00 2006-08-31 14:18:03.683 243 13167.20 776.07 57543.98 88888.00 2006-08-31 14:18:04.683 243 13167.20 776.69 57544.71 88888.00 2006-08-31 14:18:05.683 243 13166.94 776.44 57544.34 88888.00 2006-08-31 14:18:06.683 243 13166.68 775.82 57544.22 88888.00 2006-08-31 14:18:07.683 243 13167.07 776.19 57543.98 88888.00 2006-08-31 14:18:08.683 243 13166.55 777.18 57543.24 88888.00 2006-08-31 14:18:09.683 243 13166.81 776.32 57544.59 88888.00 2006-08-31 14:18:10.683 243 13167.46 776.69 57544.22 88888.00 2006-08-31 14:18:11.683 243 13167.07 776.07 57544.71 88888.00 2006-08-31 14:18:12.683 243 13167.46 776.93 57543.73 88888.00 2006-08-31 14:18:13.683 243 13167.33 777.55 57544.22 88888.00 2006-08-31 14:18:14.683 243 13166.42 777.06 57544.34 88888.00 2006-08-31 14:18:15.683 243 13166.94 776.56 57543.98 88888.00 2006-08-31 14:18:16.683 243 13167.59 776.19 57543.61 88888.00 2006-08-31 14:18:17.683 243 13166.42 776.32 57544.34 88888.00 2006-08-31 14:18:18.683 243 13166.94 777.18 57544.34 88888.00 2006-08-31 14:18:19.683 243 13166.81 778.05 57543.36 88888.00 2006-08-31 14:18:20.683 243 13166.55 776.19 57543.85 88888.00 2006-08-31 14:18:21.683 243 13166.94 776.19 57544.46 88888.00 2006-08-31 14:18:22.683 243 13166.68 776.44 57544.46 88888.00 2006-08-31 14:18:23.683 243 13166.94 776.93 57544.22 88888.00 2006-08-31 14:18:24.683 243 13166.81 776.81 57544.59 88888.00 2006-08-31 14:18:25.683 243 13167.33 777.43 57544.34 88888.00 2006-08-31 14:18:26.683 243 13166.42 777.18 57543.61 88888.00 2006-08-31 14:18:27.683 243 13166.68 776.81 57543.98 88888.00 2006-08-31 14:18:28.683 243 13166.55 776.56 57543.73 88888.00 2006-08-31 14:18:29.683 243 13166.03 777.18 57543.85 88888.00 2006-08-31 14:18:30.683 243 13166.68 777.06 57543.98 88888.00 2006-08-31 14:18:31.683 243 13166.42 776.69 57544.59 88888.00 2006-08-31 14:18:32.683 243 13166.42 776.19 57543.98 88888.00 2006-08-31 14:18:33.683 243 13166.16 776.93 57544.34 88888.00 2006-08-31 14:18:34.683 243 13166.81 776.56 57544.59 88888.00 2006-08-31 14:18:35.683 243 13166.94 776.81 57544.10 88888.00 2006-08-31 14:18:36.683 243 13165.90 776.69 57543.85 88888.00 2006-08-31 14:18:37.683 243 13166.81 776.69 57544.95 88888.00 2006-08-31 14:18:38.683 243 13165.90 777.18 57543.73 88888.00 2006-08-31 14:18:39.683 243 13166.42 776.81 57544.34 88888.00 2006-08-31 14:18:40.683 243 13166.16 777.55 57544.10 88888.00 2006-08-31 14:18:41.683 243 13166.03 777.18 57544.22 88888.00 2006-08-31 14:18:42.683 243 13166.16 776.81 57543.61 88888.00 2006-08-31 14:18:43.683 243 13165.90 776.56 57544.10 88888.00 2006-08-31 14:18:44.683 243 13166.94 777.18 57543.85 88888.00 2006-08-31 14:18:45.683 243 13166.16 776.44 57544.22 88888.00 2006-08-31 14:18:46.683 243 13166.42 776.81 57543.85 88888.00 2006-08-31 14:18:47.683 243 13166.03 776.56 57544.10 88888.00 2006-08-31 14:18:48.683 243 13165.51 775.82 57544.71 88888.00 2006-08-31 14:18:49.683 243 13165.64 777.06 57543.73 88888.00 2006-08-31 14:18:50.683 243 13166.29 776.32 57543.98 88888.00 2006-08-31 14:18:51.683 243 13166.03 776.69 57543.73 88888.00 2006-08-31 14:18:52.683 243 13165.51 776.32 57543.85 88888.00 2006-08-31 14:18:53.683 243 13165.77 777.06 57543.61 88888.00 2006-08-31 14:18:54.683 243 13165.51 777.18 57543.85 88888.00 2006-08-31 14:18:55.683 243 13165.51 777.06 57544.10 88888.00 2006-08-31 14:18:56.683 243 13165.90 776.07 57543.73 88888.00 2006-08-31 14:18:57.683 243 13165.90 777.18 57543.85 88888.00 2006-08-31 14:18:58.683 243 13166.29 776.56 57543.98 88888.00 2006-08-31 14:18:59.683 243 13166.42 776.56 57543.48 88888.00 2006-08-31 14:19:00.683 243 13166.16 776.32 57543.85 88888.00 2006-08-31 14:19:01.683 243 13166.03 777.06 57543.85 88888.00 2006-08-31 14:19:02.683 243 13165.38 776.81 57543.48 88888.00 2006-08-31 14:19:03.683 243 13165.38 776.81 57543.61 88888.00 2006-08-31 14:19:04.683 243 13165.51 776.81 57543.36 88888.00 2006-08-31 14:19:05.683 243 13166.16 776.32 57543.48 88888.00 2006-08-31 14:19:06.683 243 13165.90 776.44 57544.10 88888.00 2006-08-31 14:19:07.683 243 13165.38 776.32 57543.85 88888.00 2006-08-31 14:19:08.683 243 13166.16 776.32 57543.85 88888.00 2006-08-31 14:19:09.683 243 13165.38 776.56 57543.98 88888.00 2006-08-31 14:19:10.683 243 13166.42 776.93 57543.98 88888.00 2006-08-31 14:19:11.683 243 13166.16 777.31 57543.85 88888.00 2006-08-31 14:19:12.683 243 13166.16 777.18 57544.22 88888.00 2006-08-31 14:19:13.683 243 13166.29 776.32 57543.85 88888.00 2006-08-31 14:19:14.683 243 13166.42 777.06 57544.22 88888.00 2006-08-31 14:19:15.683 243 13165.90 776.69 57543.48 88888.00 2006-08-31 14:19:16.683 243 13166.68 776.93 57543.85 88888.00 2006-08-31 14:19:17.683 243 13166.16 776.69 57543.73 88888.00 2006-08-31 14:19:18.683 243 13166.29 776.81 57543.61 88888.00 2006-08-31 14:19:19.683 243 13165.77 776.93 57543.61 88888.00 2006-08-31 14:19:20.683 243 13166.16 776.69 57543.24 88888.00 2006-08-31 14:19:21.683 243 13166.29 776.93 57543.61 88888.00 2006-08-31 14:19:22.683 243 13166.42 775.94 57543.00 88888.00 2006-08-31 14:19:23.683 243 13166.68 776.19 57542.75 88888.00 2006-08-31 14:19:24.683 243 13166.29 777.06 57543.61 88888.00 2006-08-31 14:19:25.683 243 13166.42 776.69 57543.85 88888.00 2006-08-31 14:19:26.683 243 13166.94 776.81 57543.98 88888.00 2006-08-31 14:19:27.683 243 13167.20 776.19 57543.36 88888.00 2006-08-31 14:19:28.683 243 13166.55 776.81 57543.48 88888.00 2006-08-31 14:19:29.683 243 13166.68 776.56 57543.24 88888.00 2006-08-31 14:19:30.683 243 13167.46 776.56 57542.75 88888.00 2006-08-31 14:19:31.683 243 13166.16 776.56 57543.24 88888.00 2006-08-31 14:19:32.683 243 13165.90 777.31 57543.36 88888.00 2006-08-31 14:19:33.683 243 13166.03 776.56 57543.12 88888.00 2006-08-31 14:19:34.683 243 13166.68 776.69 57543.48 88888.00 2006-08-31 14:19:35.683 243 13166.03 776.44 57542.75 88888.00 2006-08-31 14:19:36.683 243 13166.29 776.69 57543.85 88888.00 2006-08-31 14:19:37.683 243 13166.68 776.44 57542.75 88888.00 2006-08-31 14:19:38.683 243 13166.16 776.32 57543.24 88888.00 2006-08-31 14:19:39.683 243 13167.20 776.69 57543.48 88888.00 2006-08-31 14:19:40.683 243 13166.81 776.56 57543.73 88888.00 2006-08-31 14:19:41.683 243 13166.55 776.07 57542.88 88888.00 2006-08-31 14:19:42.683 243 13166.94 776.44 57543.24 88888.00 2006-08-31 14:19:43.683 243 13165.90 776.32 57543.24 88888.00 2006-08-31 14:19:44.683 243 13167.07 776.69 57543.24 88888.00 2006-08-31 14:19:45.683 243 13166.68 776.69 57543.36 88888.00 2006-08-31 14:19:46.683 243 13165.90 776.81 57542.88 88888.00 2006-08-31 14:19:47.683 243 13166.55 777.31 57543.12 88888.00 2006-08-31 14:19:48.683 243 13167.20 775.57 57542.63 88888.00 2006-08-31 14:19:49.683 243 13166.68 776.69 57542.75 88888.00 2006-08-31 14:19:50.683 243 13166.55 776.56 57543.24 88888.00 2006-08-31 14:19:51.683 243 13167.46 776.81 57543.36 88888.00 2006-08-31 14:19:52.683 243 13167.07 776.32 57544.10 88888.00 2006-08-31 14:19:53.683 243 13166.16 776.81 57543.73 88888.00 2006-08-31 14:19:54.683 243 13167.33 776.44 57543.73 88888.00 2006-08-31 14:19:55.683 243 13166.42 776.19 57544.10 88888.00 2006-08-31 14:19:56.683 243 13166.68 776.93 57543.85 88888.00 2006-08-31 14:19:57.683 243 13167.33 777.18 57543.61 88888.00 2006-08-31 14:19:58.683 243 13166.16 776.93 57544.34 88888.00 2006-08-31 14:19:59.683 243 13167.20 776.69 57543.85 88888.00 2006-08-31 14:20:00.683 243 13166.42 776.56 57544.10 88888.00 2006-08-31 14:20:01.683 243 13165.77 776.81 57543.48 88888.00 2006-08-31 14:20:02.683 243 13166.03 777.68 57543.12 88888.00 2006-08-31 14:20:03.683 243 13166.55 777.31 57543.48 88888.00 2006-08-31 14:20:04.683 243 13166.16 777.43 57543.48 88888.00 2006-08-31 14:20:05.683 243 13166.16 776.69 57543.61 88888.00 2006-08-31 14:20:06.683 243 13166.94 776.81 57544.22 88888.00 2006-08-31 14:20:07.683 243 13166.42 777.31 57543.36 88888.00 2006-08-31 14:20:08.683 243 13166.81 777.43 57543.48 88888.00 2006-08-31 14:20:09.683 243 13166.81 777.68 57544.10 88888.00 2006-08-31 14:20:10.683 243 13166.94 777.06 57544.22 88888.00 2006-08-31 14:20:11.683 243 13166.42 777.55 57543.48 88888.00 2006-08-31 14:20:12.683 243 13167.07 777.06 57543.85 88888.00 2006-08-31 14:20:13.683 243 13166.42 777.31 57543.85 88888.00 2006-08-31 14:20:14.683 243 13167.07 777.31 57543.61 88888.00 2006-08-31 14:20:15.683 243 13166.68 777.18 57543.73 88888.00 2006-08-31 14:20:16.683 243 13166.81 776.93 57543.73 88888.00 2006-08-31 14:20:17.683 243 13166.55 777.68 57543.00 88888.00 2006-08-31 14:20:18.683 243 13166.81 776.69 57543.61 88888.00 2006-08-31 14:20:19.683 243 13166.29 777.31 57543.73 88888.00 2006-08-31 14:20:20.683 243 13166.55 776.56 57543.73 88888.00 2006-08-31 14:20:21.683 243 13166.94 776.56 57543.12 88888.00 2006-08-31 14:20:22.683 243 13166.81 777.55 57543.48 88888.00 2006-08-31 14:20:23.683 243 13166.03 776.81 57543.98 88888.00 2006-08-31 14:20:24.683 243 13166.29 776.56 57543.61 88888.00 2006-08-31 14:20:25.683 243 13165.77 777.31 57543.24 88888.00 2006-08-31 14:20:26.683 243 13166.29 777.18 57543.73 88888.00 2006-08-31 14:20:27.683 243 13166.03 776.32 57543.98 88888.00 2006-08-31 14:20:28.683 243 13166.42 776.93 57543.73 88888.00 2006-08-31 14:20:29.683 243 13166.03 776.81 57543.36 88888.00 2006-08-31 14:20:30.683 243 13165.77 776.81 57543.73 88888.00 2006-08-31 14:20:31.683 243 13165.51 777.55 57543.12 88888.00 2006-08-31 14:20:32.683 243 13165.64 776.69 57542.63 88888.00 2006-08-31 14:20:33.683 243 13165.90 777.80 57543.12 88888.00 2006-08-31 14:20:34.683 243 13166.03 776.81 57543.36 88888.00 2006-08-31 14:20:35.683 243 13166.03 776.69 57543.00 88888.00 2006-08-31 14:20:36.683 243 13166.29 776.19 57542.88 88888.00 2006-08-31 14:20:37.683 243 13165.90 777.06 57543.12 88888.00 2006-08-31 14:20:38.683 243 13166.03 776.56 57543.48 88888.00 2006-08-31 14:20:39.683 243 13165.64 776.56 57543.36 88888.00 2006-08-31 14:20:40.683 243 13165.90 776.81 57543.24 88888.00 2006-08-31 14:20:41.683 243 13165.64 776.69 57542.88 88888.00 2006-08-31 14:20:42.683 243 13165.64 776.56 57542.75 88888.00 2006-08-31 14:20:43.683 243 13166.03 776.56 57542.88 88888.00 2006-08-31 14:20:44.683 243 13165.64 776.44 57543.24 88888.00 2006-08-31 14:20:45.683 243 13166.42 776.56 57542.75 88888.00 2006-08-31 14:20:46.683 243 13165.90 776.56 57543.00 88888.00 2006-08-31 14:20:47.683 243 13166.03 776.93 57543.12 88888.00 2006-08-31 14:20:48.683 243 13165.51 776.56 57543.61 88888.00 2006-08-31 14:20:49.683 243 13166.03 776.32 57542.51 88888.00 2006-08-31 14:20:50.683 243 13166.42 776.81 57542.63 88888.00 2006-08-31 14:20:51.683 243 13166.16 777.18 57542.88 88888.00 2006-08-31 14:20:52.683 243 13166.03 776.69 57542.26 88888.00 2006-08-31 14:20:53.683 243 13165.51 776.44 57542.88 88888.00 2006-08-31 14:20:54.683 243 13165.90 776.44 57543.12 88888.00 2006-08-31 14:20:55.683 243 13166.29 775.57 57543.00 88888.00 2006-08-31 14:20:56.683 243 13165.90 776.69 57542.63 88888.00 2006-08-31 14:20:57.683 243 13165.77 776.81 57543.12 88888.00 2006-08-31 14:20:58.683 243 13165.64 776.44 57542.51 88888.00 2006-08-31 14:20:59.683 243 13165.90 776.19 57543.00 88888.00 2006-08-31 14:21:00.683 243 13165.77 776.69 57543.61 88888.00 2006-08-31 14:21:01.683 243 13165.90 776.69 57542.51 88888.00 2006-08-31 14:21:02.683 243 13165.77 776.19 57543.24 88888.00 2006-08-31 14:21:03.683 243 13165.64 777.06 57542.51 88888.00 2006-08-31 14:21:04.683 243 13165.90 776.32 57542.63 88888.00 2006-08-31 14:21:05.683 243 13165.64 776.56 57542.75 88888.00 2006-08-31 14:21:06.683 243 13166.03 776.32 57542.75 88888.00 2006-08-31 14:21:07.683 243 13165.90 776.44 57543.00 88888.00 2006-08-31 14:21:08.683 243 13165.77 776.32 57543.00 88888.00 2006-08-31 14:21:09.683 243 13165.77 776.81 57543.24 88888.00 2006-08-31 14:21:10.683 243 13166.03 775.94 57542.63 88888.00 2006-08-31 14:21:11.683 243 13165.64 776.07 57542.63 88888.00 2006-08-31 14:21:12.683 243 13165.90 776.69 57542.75 88888.00 2006-08-31 14:21:13.683 243 13165.38 776.56 57542.75 88888.00 2006-08-31 14:21:14.683 243 13165.77 776.44 57543.24 88888.00 2006-08-31 14:21:15.683 243 13165.90 776.81 57542.75 88888.00 2006-08-31 14:21:16.683 243 13166.03 777.06 57542.51 88888.00 2006-08-31 14:21:17.683 243 13166.16 776.44 57542.75 88888.00 2006-08-31 14:21:18.683 243 13165.51 775.82 57542.88 88888.00 2006-08-31 14:21:19.683 243 13166.29 776.19 57542.63 88888.00 2006-08-31 14:21:20.683 243 13165.77 775.82 57542.75 88888.00 2006-08-31 14:21:21.683 243 13165.77 776.07 57543.00 88888.00 2006-08-31 14:21:22.683 243 13165.51 776.56 57542.75 88888.00 2006-08-31 14:21:23.683 243 13165.51 775.94 57542.63 88888.00 2006-08-31 14:21:24.683 243 13165.90 776.32 57542.63 88888.00 2006-08-31 14:21:25.683 243 13165.90 775.94 57543.00 88888.00 2006-08-31 14:21:26.683 243 13166.16 776.93 57543.73 88888.00 2006-08-31 14:21:27.683 243 13165.77 776.56 57543.12 88888.00 2006-08-31 14:21:28.683 243 13166.03 776.44 57542.88 88888.00 2006-08-31 14:21:29.683 243 13166.29 776.93 57542.88 88888.00 2006-08-31 14:21:30.683 243 13165.90 776.44 57543.24 88888.00 2006-08-31 14:21:31.683 243 13166.03 776.19 57542.63 88888.00 2006-08-31 14:21:32.683 243 13165.90 776.93 57542.51 88888.00 2006-08-31 14:21:33.683 243 13165.90 776.07 57542.88 88888.00 2006-08-31 14:21:34.683 243 13166.94 776.32 57543.00 88888.00 2006-08-31 14:21:35.683 243 13166.03 776.69 57543.00 88888.00 2006-08-31 14:21:36.683 243 13166.68 776.69 57542.75 88888.00 2006-08-31 14:21:37.683 243 13165.77 776.56 57543.24 88888.00 2006-08-31 14:21:38.683 243 13166.29 776.69 57543.12 88888.00 2006-08-31 14:21:39.683 243 13166.81 776.56 57542.39 88888.00 2006-08-31 14:21:40.683 243 13166.68 776.44 57542.39 88888.00 2006-08-31 14:21:41.683 243 13167.07 776.07 57542.39 88888.00 2006-08-31 14:21:42.683 243 13166.16 777.06 57543.24 88888.00 2006-08-31 14:21:43.683 243 13166.29 776.93 57542.88 88888.00 2006-08-31 14:21:44.683 243 13165.77 776.44 57543.12 88888.00 2006-08-31 14:21:45.683 243 13166.55 776.19 57542.88 88888.00 2006-08-31 14:21:46.683 243 13166.16 776.81 57543.24 88888.00 2006-08-31 14:21:47.683 243 13166.68 776.81 57543.12 88888.00 2006-08-31 14:21:48.683 243 13166.16 776.32 57543.00 88888.00 2006-08-31 14:21:49.683 243 13166.68 776.44 57543.12 88888.00 2006-08-31 14:21:50.683 243 13166.16 777.18 57543.48 88888.00 2006-08-31 14:21:51.683 243 13166.55 776.44 57542.75 88888.00 2006-08-31 14:21:52.683 243 13166.55 776.44 57542.75 88888.00 2006-08-31 14:21:53.683 243 13166.03 776.32 57543.00 88888.00 2006-08-31 14:21:54.683 243 13166.03 776.69 57542.88 88888.00 2006-08-31 14:21:55.683 243 13166.29 776.81 57542.88 88888.00 2006-08-31 14:21:56.683 243 13166.42 777.06 57542.39 88888.00 2006-08-31 14:21:57.683 243 13166.16 776.81 57543.24 88888.00 2006-08-31 14:21:58.683 243 13166.29 776.56 57543.12 88888.00 2006-08-31 14:21:59.683 243 13166.16 776.93 57543.36 88888.00 2006-08-31 14:22:00.683 243 13167.07 776.93 57543.00 88888.00 2006-08-31 14:22:01.683 243 13166.81 776.07 57543.36 88888.00 2006-08-31 14:22:02.683 243 13166.55 776.69 57543.24 88888.00 2006-08-31 14:22:03.683 243 13165.90 776.81 57543.00 88888.00 2006-08-31 14:22:04.683 243 13166.94 776.81 57543.73 88888.00 2006-08-31 14:22:05.683 243 13166.55 776.69 57543.24 88888.00 2006-08-31 14:22:06.683 243 13166.68 776.81 57542.88 88888.00 2006-08-31 14:22:07.683 243 13165.90 777.06 57543.24 88888.00 2006-08-31 14:22:08.683 243 13166.42 777.06 57543.24 88888.00 2006-08-31 14:22:09.683 243 13165.90 777.18 57542.63 88888.00 2006-08-31 14:22:10.683 243 13166.42 777.31 57543.00 88888.00 2006-08-31 14:22:11.683 243 13166.42 776.44 57542.88 88888.00 2006-08-31 14:22:12.683 243 13166.68 777.31 57542.75 88888.00 2006-08-31 14:22:13.683 243 13166.16 776.81 57543.00 88888.00 2006-08-31 14:22:14.683 243 13166.03 776.69 57543.61 88888.00 2006-08-31 14:22:15.683 243 13166.55 777.18 57543.48 88888.00 2006-08-31 14:22:16.683 243 13166.81 777.31 57543.48 88888.00 2006-08-31 14:22:17.683 243 13166.29 777.43 57543.12 88888.00 2006-08-31 14:22:18.683 243 13165.51 777.18 57542.75 88888.00 2006-08-31 14:22:19.683 243 13167.07 777.31 57542.63 88888.00 2006-08-31 14:22:20.683 243 13166.03 777.31 57542.75 88888.00 2006-08-31 14:22:21.683 243 13166.55 777.43 57543.00 88888.00 2006-08-31 14:22:22.683 243 13166.55 777.18 57543.00 88888.00 2006-08-31 14:22:23.683 243 13166.42 776.81 57543.36 88888.00 2006-08-31 14:22:24.683 243 13166.55 777.31 57542.88 88888.00 2006-08-31 14:22:25.683 243 13165.90 776.56 57542.63 88888.00 2006-08-31 14:22:26.683 243 13166.94 776.81 57543.85 88888.00 2006-08-31 14:22:27.683 243 13167.20 777.06 57543.61 88888.00 2006-08-31 14:22:28.683 243 13166.55 777.06 57543.36 88888.00 2006-08-31 14:22:29.683 243 13166.55 776.44 57543.36 88888.00 2006-08-31 14:22:30.683 243 13167.20 777.06 57543.48 88888.00 2006-08-31 14:22:31.683 243 13166.68 776.81 57543.61 88888.00 2006-08-31 14:22:32.683 243 13166.29 777.43 57543.36 88888.00 2006-08-31 14:22:33.683 243 13166.68 777.43 57543.00 88888.00 2006-08-31 14:22:34.683 243 13166.81 777.55 57543.36 88888.00 2006-08-31 14:22:35.683 243 13167.33 777.43 57543.00 88888.00 2006-08-31 14:22:36.683 243 13166.55 777.55 57543.36 88888.00 2006-08-31 14:22:37.683 243 13166.94 777.31 57543.24 88888.00 2006-08-31 14:22:38.683 243 13166.94 777.06 57543.73 88888.00 2006-08-31 14:22:39.683 243 13166.42 777.06 57543.36 88888.00 2006-08-31 14:22:40.683 243 13165.90 777.80 57543.12 88888.00 2006-08-31 14:22:41.683 243 13166.42 777.43 57543.24 88888.00 2006-08-31 14:22:42.683 243 13166.68 777.93 57543.48 88888.00 2006-08-31 14:22:43.683 243 13166.68 777.55 57543.48 88888.00 2006-08-31 14:22:44.683 243 13166.81 777.43 57543.24 88888.00 2006-08-31 14:22:45.683 243 13166.94 777.18 57542.75 88888.00 2006-08-31 14:22:46.683 243 13166.55 776.81 57543.36 88888.00 2006-08-31 14:22:47.683 243 13167.33 777.06 57542.88 88888.00 2006-08-31 14:22:48.683 243 13166.94 777.06 57542.75 88888.00 2006-08-31 14:22:49.683 243 13166.68 776.56 57543.36 88888.00 2006-08-31 14:22:50.683 243 13166.94 776.81 57543.36 88888.00 2006-08-31 14:22:51.683 243 13166.55 776.56 57543.73 88888.00 2006-08-31 14:22:52.683 243 13167.07 776.32 57543.48 88888.00 2006-08-31 14:22:53.683 243 13166.68 777.06 57543.24 88888.00 2006-08-31 14:22:54.683 243 13166.29 776.93 57543.98 88888.00 2006-08-31 14:22:55.683 243 13167.20 776.56 57542.88 88888.00 2006-08-31 14:22:56.683 243 13166.55 776.81 57543.00 88888.00 2006-08-31 14:22:57.683 243 13166.42 776.93 57543.00 88888.00 2006-08-31 14:22:58.683 243 13167.07 776.81 57543.12 88888.00 2006-08-31 14:22:59.683 243 13166.42 777.06 57543.48 88888.00 2006-08-31 14:23:00.683 243 13166.68 776.56 57543.36 88888.00 2006-08-31 14:23:01.683 243 13166.94 776.81 57543.73 88888.00 2006-08-31 14:23:02.683 243 13166.68 777.06 57543.00 88888.00 2006-08-31 14:23:03.683 243 13166.94 776.19 57543.12 88888.00 2006-08-31 14:23:04.683 243 13166.81 776.44 57543.36 88888.00 2006-08-31 14:23:05.683 243 13166.29 776.81 57543.48 88888.00 2006-08-31 14:23:06.683 243 13167.07 776.81 57543.00 88888.00 2006-08-31 14:23:07.683 243 13166.55 776.93 57542.88 88888.00 2006-08-31 14:23:08.683 243 13166.81 777.06 57543.36 88888.00 2006-08-31 14:23:09.683 243 13167.72 776.93 57543.98 88888.00 2006-08-31 14:23:10.683 243 13166.29 776.44 57543.12 88888.00 2006-08-31 14:23:11.683 243 13166.94 776.44 57543.00 88888.00 2006-08-31 14:23:12.683 243 13167.20 777.43 57543.61 88888.00 2006-08-31 14:23:13.683 243 13167.07 776.56 57543.12 88888.00 2006-08-31 14:23:14.683 243 13167.20 776.69 57543.00 88888.00 2006-08-31 14:23:15.683 243 13166.81 776.81 57543.48 88888.00 2006-08-31 14:23:16.683 243 13166.55 777.06 57543.48 88888.00 2006-08-31 14:23:17.683 243 13166.94 776.69 57543.00 88888.00 2006-08-31 14:23:18.683 243 13167.07 776.69 57543.12 88888.00 2006-08-31 14:23:19.683 243 13166.68 776.44 57542.75 88888.00 2006-08-31 14:23:20.683 243 13166.55 776.56 57543.24 88888.00 2006-08-31 14:23:21.683 243 13166.94 776.93 57543.48 88888.00 2006-08-31 14:23:22.683 243 13167.07 776.69 57543.36 88888.00 2006-08-31 14:23:23.683 243 13166.55 776.32 57543.36 88888.00 2006-08-31 14:23:24.683 243 13167.46 776.69 57543.24 88888.00 2006-08-31 14:23:25.683 243 13167.20 776.93 57544.10 88888.00 2006-08-31 14:23:26.683 243 13166.81 776.93 57543.61 88888.00 2006-08-31 14:23:27.683 243 13166.68 776.69 57543.36 88888.00 2006-08-31 14:23:28.683 243 13165.90 776.56 57542.88 88888.00 2006-08-31 14:23:29.683 243 13166.55 776.69 57543.98 88888.00 2006-08-31 14:23:30.683 243 13166.55 776.56 57543.00 88888.00 2006-08-31 14:23:31.683 243 13166.94 776.07 57543.24 88888.00 2006-08-31 14:23:32.683 243 13166.94 776.07 57543.73 88888.00 2006-08-31 14:23:33.683 243 13166.68 776.69 57543.36 88888.00 2006-08-31 14:23:34.683 243 13166.68 777.18 57543.12 88888.00 2006-08-31 14:23:35.683 243 13166.68 777.31 57542.88 88888.00 2006-08-31 14:23:36.683 243 13167.07 777.31 57543.00 88888.00 2006-08-31 14:23:37.683 243 13166.55 777.18 57543.00 88888.00 2006-08-31 14:23:38.683 243 13166.42 777.06 57543.12 88888.00 2006-08-31 14:23:39.683 243 13166.42 776.93 57543.98 88888.00 2006-08-31 14:23:40.683 243 13166.94 776.56 57543.12 88888.00 2006-08-31 14:23:41.683 243 13167.07 776.93 57543.48 88888.00 2006-08-31 14:23:42.683 243 13167.07 776.44 57544.46 88888.00 2006-08-31 14:23:43.683 243 13167.07 777.43 57544.10 88888.00 2006-08-31 14:23:44.683 243 13167.07 777.31 57544.10 88888.00 2006-08-31 14:23:45.683 243 13166.42 776.69 57543.98 88888.00 2006-08-31 14:23:46.683 243 13167.59 777.06 57543.85 88888.00 2006-08-31 14:23:47.683 243 13166.94 776.81 57543.73 88888.00 2006-08-31 14:23:48.683 243 13166.81 777.06 57543.48 88888.00 2006-08-31 14:23:49.683 243 13166.68 777.43 57543.98 88888.00 2006-08-31 14:23:50.683 243 13167.20 776.69 57543.61 88888.00 2006-08-31 14:23:51.683 243 13167.07 776.56 57543.36 88888.00 2006-08-31 14:23:52.683 243 13166.94 776.69 57543.73 88888.00 2006-08-31 14:23:53.683 243 13166.55 776.93 57543.36 88888.00 2006-08-31 14:23:54.683 243 13167.07 776.69 57544.22 88888.00 2006-08-31 14:23:55.683 243 13166.94 777.06 57543.48 88888.00 2006-08-31 14:23:56.683 243 13166.94 776.81 57543.48 88888.00 2006-08-31 14:23:57.683 243 13166.81 776.69 57543.98 88888.00 2006-08-31 14:23:58.683 243 13166.94 776.69 57543.73 88888.00 2006-08-31 14:23:59.683 243 13166.55 776.44 57543.61 88888.00 2006-08-31 14:24:00.683 243 13166.68 776.93 57543.73 88888.00 2006-08-31 14:24:01.683 243 13166.94 776.56 57543.61 88888.00 2006-08-31 14:24:02.683 243 13167.72 776.56 57543.36 88888.00 2006-08-31 14:24:03.683 243 13167.20 777.06 57543.85 88888.00 2006-08-31 14:24:04.683 243 13167.07 776.69 57544.10 88888.00 2006-08-31 14:24:05.683 243 13167.07 776.56 57543.61 88888.00 2006-08-31 14:24:06.683 243 13167.20 776.93 57543.61 88888.00 2006-08-31 14:24:07.683 243 13167.46 776.19 57543.24 88888.00 2006-08-31 14:24:08.683 243 13166.42 776.56 57543.98 88888.00 2006-08-31 14:24:09.683 243 13165.90 776.32 57543.61 88888.00 2006-08-31 14:24:10.683 243 13166.94 775.82 57543.48 88888.00 2006-08-31 14:24:11.683 243 13166.94 776.56 57543.00 88888.00 2006-08-31 14:24:12.683 243 13167.33 776.69 57543.48 88888.00 2006-08-31 14:24:13.683 243 13166.55 775.70 57543.00 88888.00 2006-08-31 14:24:14.683 243 13167.59 776.44 57544.10 88888.00 2006-08-31 14:24:15.683 243 13167.46 776.81 57543.48 88888.00 2006-08-31 14:24:16.683 243 13166.94 776.81 57543.36 88888.00 2006-08-31 14:24:17.683 243 13167.07 776.44 57543.73 88888.00 2006-08-31 14:24:18.683 243 13166.68 776.07 57543.36 88888.00 2006-08-31 14:24:19.683 243 13166.94 776.44 57543.61 88888.00 2006-08-31 14:24:20.683 243 13166.94 776.81 57543.36 88888.00 2006-08-31 14:24:21.683 243 13167.20 776.93 57543.98 88888.00 2006-08-31 14:24:22.683 243 13166.94 776.44 57543.61 88888.00 2006-08-31 14:24:23.683 243 13166.16 776.81 57543.24 88888.00 2006-08-31 14:24:24.683 243 13166.68 776.44 57543.61 88888.00 2006-08-31 14:24:25.683 243 13167.07 776.44 57543.61 88888.00 2006-08-31 14:24:26.683 243 13166.81 776.07 57543.73 88888.00 2006-08-31 14:24:27.683 243 13167.46 776.56 57543.73 88888.00 2006-08-31 14:24:28.683 243 13166.55 776.69 57543.61 88888.00 2006-08-31 14:24:29.683 243 13166.94 776.44 57543.24 88888.00 2006-08-31 14:24:30.683 243 13167.46 776.19 57543.61 88888.00 2006-08-31 14:24:31.683 243 13167.20 776.56 57544.34 88888.00 2006-08-31 14:24:32.683 243 13167.07 776.81 57543.61 88888.00 2006-08-31 14:24:33.683 243 13167.33 776.93 57543.36 88888.00 2006-08-31 14:24:34.683 243 13167.33 776.93 57543.61 88888.00 2006-08-31 14:24:35.683 243 13167.46 776.69 57543.48 88888.00 2006-08-31 14:24:36.683 243 13166.81 776.56 57543.00 88888.00 2006-08-31 14:24:37.683 243 13167.33 776.56 57543.61 88888.00 2006-08-31 14:24:38.683 243 13167.46 776.81 57543.36 88888.00 2006-08-31 14:24:39.683 243 13167.07 776.19 57543.24 88888.00 2006-08-31 14:24:40.683 243 13167.33 775.82 57544.34 88888.00 2006-08-31 14:24:41.683 243 13167.33 775.82 57543.48 88888.00 2006-08-31 14:24:42.683 243 13167.20 775.82 57543.61 88888.00 2006-08-31 14:24:43.683 243 13166.94 775.94 57543.98 88888.00 2006-08-31 14:24:44.683 243 13167.20 776.56 57543.36 88888.00 2006-08-31 14:24:45.683 243 13168.11 776.56 57543.73 88888.00 2006-08-31 14:24:46.683 243 13166.94 776.44 57543.24 88888.00 2006-08-31 14:24:47.683 243 13167.33 775.82 57543.48 88888.00 2006-08-31 14:24:48.683 243 13167.33 776.32 57543.73 88888.00 2006-08-31 14:24:49.683 243 13167.07 775.82 57543.48 88888.00 2006-08-31 14:24:50.683 243 13166.94 775.94 57544.10 88888.00 2006-08-31 14:24:51.683 243 13167.59 776.93 57543.48 88888.00 2006-08-31 14:24:52.683 243 13167.20 776.69 57543.85 88888.00 2006-08-31 14:24:53.683 243 13166.68 776.69 57542.88 88888.00 2006-08-31 14:24:54.683 243 13167.59 776.44 57543.48 88888.00 2006-08-31 14:24:55.683 243 13167.20 776.19 57543.85 88888.00 2006-08-31 14:24:56.683 243 13166.81 776.44 57543.73 88888.00 2006-08-31 14:24:57.683 243 13167.46 776.32 57542.88 88888.00 2006-08-31 14:24:58.683 243 13167.85 776.69 57543.48 88888.00 2006-08-31 14:24:59.683 243 13167.85 776.07 57543.24 88888.00 2006-08-31 14:25:00.683 243 13167.59 775.94 57543.48 88888.00 2006-08-31 14:25:01.683 243 13167.20 776.19 57543.48 88888.00 2006-08-31 14:25:02.683 243 13167.33 775.82 57543.48 88888.00 2006-08-31 14:25:03.683 243 13167.98 775.82 57543.36 88888.00 2006-08-31 14:25:04.683 243 13167.72 776.07 57543.36 88888.00 2006-08-31 14:25:05.683 243 13167.59 775.57 57544.10 88888.00 2006-08-31 14:25:06.683 243 13167.59 776.07 57543.48 88888.00 2006-08-31 14:25:07.683 243 13167.59 776.32 57543.36 88888.00 2006-08-31 14:25:08.683 243 13167.85 776.32 57543.24 88888.00 2006-08-31 14:25:09.683 243 13167.46 776.19 57543.24 88888.00 2006-08-31 14:25:10.683 243 13167.72 776.32 57543.73 88888.00 2006-08-31 14:25:11.683 243 13167.07 776.69 57543.36 88888.00 2006-08-31 14:25:12.683 243 13167.20 776.19 57543.24 88888.00 2006-08-31 14:25:13.683 243 13167.59 776.44 57543.36 88888.00 2006-08-31 14:25:14.683 243 13166.94 776.44 57544.22 88888.00 2006-08-31 14:25:15.683 243 13167.72 775.82 57543.24 88888.00 2006-08-31 14:25:16.683 243 13167.85 776.19 57543.24 88888.00 2006-08-31 14:25:17.683 243 13167.20 776.07 57542.39 88888.00 2006-08-31 14:25:18.683 243 13167.07 776.44 57542.75 88888.00 2006-08-31 14:25:19.683 243 13168.24 776.32 57543.12 88888.00 2006-08-31 14:25:20.683 243 13167.33 776.07 57543.00 88888.00 2006-08-31 14:25:21.683 243 13166.81 776.44 57542.75 88888.00 2006-08-31 14:25:22.683 243 13167.33 776.32 57543.12 88888.00 2006-08-31 14:25:23.683 243 13167.98 775.45 57543.00 88888.00 2006-08-31 14:25:24.683 243 13167.46 775.70 57543.61 88888.00 2006-08-31 14:25:25.683 243 13167.07 775.20 57543.00 88888.00 2006-08-31 14:25:26.683 243 13167.07 775.70 57543.48 88888.00 2006-08-31 14:25:27.683 243 13167.33 775.45 57542.75 88888.00 2006-08-31 14:25:28.683 243 13167.46 775.32 57542.88 88888.00 2006-08-31 14:25:29.683 243 13167.98 775.94 57543.36 88888.00 2006-08-31 14:25:30.683 243 13167.33 775.70 57543.48 88888.00 2006-08-31 14:25:31.683 243 13167.33 775.45 57542.02 88888.00 2006-08-31 14:25:32.683 243 13167.20 775.20 57543.36 88888.00 2006-08-31 14:25:33.683 243 13167.33 775.82 57542.75 88888.00 2006-08-31 14:25:34.683 243 13167.72 775.82 57543.48 88888.00 2006-08-31 14:25:35.683 243 13166.55 775.57 57543.98 88888.00 2006-08-31 14:25:36.683 243 13167.85 774.71 57542.88 88888.00 2006-08-31 14:25:37.683 243 13167.20 775.70 57542.88 88888.00 2006-08-31 14:25:38.683 243 13166.94 775.08 57543.00 88888.00 2006-08-31 14:25:39.683 243 13167.72 775.08 57542.63 88888.00 2006-08-31 14:25:40.683 243 13167.46 774.83 57543.12 88888.00 2006-08-31 14:25:41.683 243 13167.33 775.08 57542.75 88888.00 2006-08-31 14:25:42.683 243 13167.07 774.95 57542.63 88888.00 2006-08-31 14:25:43.683 243 13167.46 775.32 57542.63 88888.00 2006-08-31 14:25:44.683 243 13167.20 775.45 57543.00 88888.00 2006-08-31 14:25:45.683 243 13167.85 775.32 57542.75 88888.00 2006-08-31 14:25:46.683 243 13167.59 774.95 57542.63 88888.00 2006-08-31 14:25:47.683 243 13166.94 774.58 57542.63 88888.00 2006-08-31 14:25:48.683 243 13167.20 775.32 57542.88 88888.00 2006-08-31 14:25:49.683 243 13167.20 775.32 57542.75 88888.00 2006-08-31 14:25:50.683 243 13167.07 774.95 57542.88 88888.00 2006-08-31 14:25:51.683 243 13166.68 774.71 57543.36 88888.00 2006-08-31 14:25:52.683 243 13167.33 774.83 57543.12 88888.00 2006-08-31 14:25:53.683 243 13167.46 775.20 57542.39 88888.00 2006-08-31 14:25:54.683 243 13167.20 774.46 57543.00 88888.00 2006-08-31 14:25:55.683 243 13166.94 774.83 57542.88 88888.00 2006-08-31 14:25:56.683 243 13167.33 775.20 57543.36 88888.00 2006-08-31 14:25:57.683 243 13166.81 774.09 57542.51 88888.00 2006-08-31 14:25:58.683 243 13167.46 775.32 57542.39 88888.00 2006-08-31 14:25:59.683 243 13167.07 774.58 57543.00 88888.00 2006-08-31 14:26:00.683 243 13167.20 775.08 57543.00 88888.00 2006-08-31 14:26:01.683 243 13167.72 775.20 57543.36 88888.00 2006-08-31 14:26:02.683 243 13166.55 775.32 57542.75 88888.00 2006-08-31 14:26:03.683 243 13166.94 775.08 57543.00 88888.00 2006-08-31 14:26:04.683 243 13167.07 774.71 57543.00 88888.00 2006-08-31 14:26:05.683 243 13167.07 774.71 57542.63 88888.00 2006-08-31 14:26:06.683 243 13167.46 774.71 57543.00 88888.00 2006-08-31 14:26:07.683 243 13167.59 774.33 57542.75 88888.00 2006-08-31 14:26:08.683 243 13167.07 774.21 57542.88 88888.00 2006-08-31 14:26:09.683 243 13167.46 775.20 57543.24 88888.00 2006-08-31 14:26:10.683 243 13167.07 775.32 57543.12 88888.00 2006-08-31 14:26:11.683 243 13167.46 775.45 57543.24 88888.00 2006-08-31 14:26:12.683 243 13167.46 774.46 57542.75 88888.00 2006-08-31 14:26:13.683 243 13167.46 774.33 57542.02 88888.00 2006-08-31 14:26:14.683 243 13167.20 774.33 57542.75 88888.00 2006-08-31 14:26:15.683 243 13167.46 774.95 57542.63 88888.00 2006-08-31 14:26:16.683 243 13167.72 774.71 57542.39 88888.00 2006-08-31 14:26:17.683 243 13167.20 774.83 57542.75 88888.00 2006-08-31 14:26:18.683 243 13167.98 774.58 57542.63 88888.00 2006-08-31 14:26:19.683 243 13167.72 774.83 57542.75 88888.00 2006-08-31 14:26:20.683 243 13167.07 774.95 57542.75 88888.00 2006-08-31 14:26:21.683 243 13167.59 775.08 57542.51 88888.00 2006-08-31 14:26:22.683 243 13167.33 774.83 57542.63 88888.00 2006-08-31 14:26:23.683 243 13167.72 775.20 57542.39 88888.00 2006-08-31 14:26:24.683 243 13167.59 774.71 57542.75 88888.00 2006-08-31 14:26:25.683 243 13167.20 774.71 57542.75 88888.00 2006-08-31 14:26:26.683 243 13167.33 774.95 57542.75 88888.00 2006-08-31 14:26:27.683 243 13168.24 774.58 57542.63 88888.00 2006-08-31 14:26:28.683 243 13166.81 774.83 57542.39 88888.00 2006-08-31 14:26:29.683 243 13166.81 775.20 57542.02 88888.00 2006-08-31 14:26:30.683 243 13167.46 774.95 57542.63 88888.00 2006-08-31 14:26:31.683 243 13167.33 774.33 57542.88 88888.00 2006-08-31 14:26:32.683 243 13167.72 774.33 57542.14 88888.00 2006-08-31 14:26:33.683 243 13167.59 774.09 57542.39 88888.00 2006-08-31 14:26:34.682 243 13167.98 775.32 57541.89 88888.00 2006-08-31 14:26:35.682 243 13168.11 774.71 57543.48 88888.00 2006-08-31 14:26:36.682 243 13167.72 774.95 57543.12 88888.00 2006-08-31 14:26:37.682 243 13167.72 774.21 57543.00 88888.00 2006-08-31 14:26:38.682 243 13167.33 773.96 57542.75 88888.00 2006-08-31 14:26:39.682 243 13167.46 774.95 57543.00 88888.00 2006-08-31 14:26:40.682 243 13167.98 774.83 57542.39 88888.00 2006-08-31 14:26:41.682 243 13167.98 774.21 57541.77 88888.00 2006-08-31 14:26:42.682 243 13167.98 774.71 57542.26 88888.00 2006-08-31 14:26:43.682 243 13167.46 774.33 57542.39 88888.00 2006-08-31 14:26:44.682 243 13167.98 774.46 57542.63 88888.00 2006-08-31 14:26:45.682 243 13168.50 774.33 57542.63 88888.00 2006-08-31 14:26:46.682 243 13167.98 774.71 57542.63 88888.00 2006-08-31 14:26:47.682 243 13167.20 774.71 57542.26 88888.00 2006-08-31 14:26:48.682 243 13167.85 774.21 57542.39 88888.00 2006-08-31 14:26:49.682 243 13167.85 774.09 57542.39 88888.00 2006-08-31 14:26:50.682 243 13166.94 774.21 57542.14 88888.00 2006-08-31 14:26:51.682 243 13168.11 774.46 57542.75 88888.00 2006-08-31 14:26:52.682 243 13167.98 774.71 57543.00 88888.00 2006-08-31 14:26:53.682 243 13167.72 774.46 57542.63 88888.00 2006-08-31 14:26:54.682 243 13166.94 774.33 57542.51 88888.00 2006-08-31 14:26:55.682 243 13167.85 774.58 57542.75 88888.00 2006-08-31 14:26:56.682 243 13167.72 774.21 57542.14 88888.00 2006-08-31 14:26:57.682 243 13167.98 774.09 57542.02 88888.00 2006-08-31 14:26:58.682 243 13166.68 774.33 57542.39 88888.00 2006-08-31 14:26:59.682 243 13167.20 773.71 57542.26 88888.00 2006-08-31 14:27:00.682 243 13166.68 774.21 57542.51 88888.00 2006-08-31 14:27:01.682 243 13167.59 774.21 57542.39 88888.00 2006-08-31 14:27:02.682 243 13167.85 774.33 57542.51 88888.00 2006-08-31 14:27:03.682 243 13167.59 774.83 57542.02 88888.00 2006-08-31 14:27:04.682 243 13167.59 774.33 57542.39 88888.00 2006-08-31 14:27:05.682 243 13167.72 773.71 57542.75 88888.00 2006-08-31 14:27:06.682 243 13167.20 774.33 57542.39 88888.00 2006-08-31 14:27:07.682 243 13167.72 774.58 57542.39 88888.00 2006-08-31 14:27:08.682 243 13167.59 774.33 57542.88 88888.00 2006-08-31 14:27:09.682 243 13166.94 774.46 57542.39 88888.00 2006-08-31 14:27:10.682 243 13167.20 773.84 57542.39 88888.00 2006-08-31 14:27:11.682 243 13166.81 774.33 57542.39 88888.00 2006-08-31 14:27:12.682 243 13166.94 774.09 57542.14 88888.00 2006-08-31 14:27:13.682 243 13167.33 773.71 57542.39 88888.00 2006-08-31 14:27:14.682 243 13167.59 774.09 57542.63 88888.00 2006-08-31 14:27:15.682 243 13167.46 773.96 57542.39 88888.00 2006-08-31 14:27:16.682 243 13166.81 774.46 57541.65 88888.00 2006-08-31 14:27:17.682 243 13166.94 774.33 57542.14 88888.00 2006-08-31 14:27:18.682 243 13166.68 773.59 57541.89 88888.00 2006-08-31 14:27:19.682 243 13166.94 774.09 57542.75 88888.00 2006-08-31 14:27:20.682 243 13166.68 773.96 57542.14 88888.00 2006-08-31 14:27:21.682 243 13167.20 774.09 57541.53 88888.00 2006-08-31 14:27:22.682 243 13166.81 773.96 57541.89 88888.00 2006-08-31 14:27:23.682 243 13167.07 773.84 57542.02 88888.00 2006-08-31 14:27:24.682 243 13167.20 773.84 57541.53 88888.00 2006-08-31 14:27:25.682 243 13166.81 773.71 57541.89 88888.00 2006-08-31 14:27:26.682 243 13166.16 774.09 57541.41 88888.00 2006-08-31 14:27:27.682 243 13167.72 773.84 57541.29 88888.00 2006-08-31 14:27:28.682 243 13166.42 774.46 57541.77 88888.00 2006-08-31 14:27:29.682 243 13167.33 773.84 57541.65 88888.00 2006-08-31 14:27:30.682 243 13166.68 773.84 57541.16 88888.00 2006-08-31 14:27:31.682 243 13167.20 773.71 57541.53 88888.00 2006-08-31 14:27:32.682 243 13166.68 774.09 57541.53 88888.00 2006-08-31 14:27:33.682 243 13166.68 773.71 57541.04 88888.00 2006-08-31 14:27:34.682 243 13167.20 773.71 57541.41 88888.00 2006-08-31 14:27:35.682 243 13166.55 773.47 57541.41 88888.00 2006-08-31 14:27:36.682 243 13166.68 773.34 57541.53 88888.00 2006-08-31 14:27:37.682 243 13166.55 773.96 57542.02 88888.00 2006-08-31 14:27:38.682 243 13166.42 773.59 57541.41 88888.00 2006-08-31 14:27:39.682 243 13166.68 773.34 57542.63 88888.00 2006-08-31 14:27:40.682 243 13166.29 774.21 57542.14 88888.00 2006-08-31 14:27:41.682 243 13166.03 774.09 57541.89 88888.00 2006-08-31 14:27:42.682 243 13166.68 773.22 57541.29 88888.00 2006-08-31 14:27:43.682 243 13165.90 773.59 57541.77 88888.00 2006-08-31 14:27:44.682 243 13165.90 773.22 57541.16 88888.00 2006-08-31 14:27:45.682 243 13166.29 773.84 57541.29 88888.00 2006-08-31 14:27:46.682 243 13166.16 773.47 57541.77 88888.00 2006-08-31 14:27:47.682 243 13165.90 773.22 57541.53 88888.00 2006-08-31 14:27:48.682 243 13166.55 772.72 57541.41 88888.00 2006-08-31 14:27:49.682 243 13166.16 773.34 57542.14 88888.00 2006-08-31 14:27:50.682 243 13166.42 773.47 57541.16 88888.00 2006-08-31 14:27:51.682 243 13165.77 773.34 57541.65 88888.00 2006-08-31 14:27:52.682 243 13166.29 772.97 57541.77 88888.00 2006-08-31 14:27:53.682 243 13166.29 772.97 57541.16 88888.00 2006-08-31 14:27:54.682 243 13165.90 773.22 57541.41 88888.00 2006-08-31 14:27:55.682 243 13165.64 773.71 57540.43 88888.00 2006-08-31 14:27:56.682 243 13166.29 773.22 57541.53 88888.00 2006-08-31 14:27:57.682 243 13166.29 772.85 57541.04 88888.00 2006-08-31 14:27:58.682 243 13165.90 773.10 57541.77 88888.00 2006-08-31 14:27:59.682 243 13166.29 772.97 57540.80 88888.00 2006-08-31 14:28:00.682 243 13166.16 772.85 57541.53 88888.00 2006-08-31 14:28:01.682 243 13166.16 772.60 57541.04 88888.00 2006-08-31 14:28:02.682 243 13166.29 772.60 57541.04 88888.00 2006-08-31 14:28:03.682 243 13164.99 773.22 57541.41 88888.00 2006-08-31 14:28:04.682 243 13165.77 772.35 57540.92 88888.00 2006-08-31 14:28:05.682 243 13165.90 771.98 57540.67 88888.00 2006-08-31 14:28:06.682 243 13166.29 772.35 57541.41 88888.00 2006-08-31 14:28:07.682 243 13166.16 772.85 57541.41 88888.00 2006-08-31 14:28:08.682 243 13166.42 772.35 57541.41 88888.00 2006-08-31 14:28:09.682 243 13165.90 773.10 57541.16 88888.00 2006-08-31 14:28:10.682 243 13165.90 772.23 57540.80 88888.00 2006-08-31 14:28:11.682 243 13166.29 772.23 57540.92 88888.00 2006-08-31 14:28:12.682 243 13166.29 772.72 57541.29 88888.00 2006-08-31 14:28:13.682 243 13166.29 772.60 57540.80 88888.00 2006-08-31 14:28:14.682 243 13166.29 772.23 57541.41 88888.00 2006-08-31 14:28:15.682 243 13165.77 772.72 57541.65 88888.00 2006-08-31 14:28:16.682 243 13165.77 771.73 57541.29 88888.00 2006-08-31 14:28:17.682 243 13166.68 772.10 57541.16 88888.00 2006-08-31 14:28:18.682 243 13165.77 772.23 57541.77 88888.00 2006-08-31 14:28:19.682 243 13166.03 772.10 57542.14 88888.00 2006-08-31 14:28:20.682 243 13165.90 772.23 57541.04 88888.00 2006-08-31 14:28:21.682 243 13165.77 772.60 57540.80 88888.00 2006-08-31 14:28:22.682 243 13166.03 771.73 57541.04 88888.00 2006-08-31 14:28:23.682 243 13165.90 772.72 57540.92 88888.00 2006-08-31 14:28:24.682 243 13165.90 771.49 57541.41 88888.00 2006-08-31 14:28:25.682 243 13165.77 771.86 57541.41 88888.00 2006-08-31 14:28:26.682 243 13166.03 771.73 57540.80 88888.00 2006-08-31 14:28:27.682 243 13166.16 771.61 57541.04 88888.00 2006-08-31 14:28:28.682 243 13165.90 772.23 57541.53 88888.00 2006-08-31 14:28:29.682 243 13165.38 771.86 57541.53 88888.00 2006-08-31 14:28:30.682 243 13165.77 772.10 57540.55 88888.00 2006-08-31 14:28:31.682 243 13165.51 771.73 57540.80 88888.00 2006-08-31 14:28:32.682 243 13165.64 771.86 57540.67 88888.00 2006-08-31 14:28:33.682 243 13165.51 772.10 57540.92 88888.00 2006-08-31 14:28:34.682 243 13165.64 771.49 57540.92 88888.00 2006-08-31 14:28:35.682 243 13165.25 771.98 57540.43 88888.00 2006-08-31 14:28:36.682 243 13165.90 771.86 57540.80 88888.00 2006-08-31 14:28:37.682 243 13165.77 772.10 57540.67 88888.00 2006-08-31 14:28:38.682 243 13165.64 771.86 57540.43 88888.00 2006-08-31 14:28:39.682 243 13165.77 772.35 57540.92 88888.00 2006-08-31 14:28:40.682 243 13165.12 772.10 57540.31 88888.00 2006-08-31 14:28:41.682 243 13165.90 772.97 57540.18 88888.00 2006-08-31 14:28:42.682 243 13165.25 771.61 57540.55 88888.00 2006-08-31 14:28:43.682 243 13165.25 771.86 57540.80 88888.00 2006-08-31 14:28:44.682 243 13165.51 772.23 57540.31 88888.00 2006-08-31 14:28:45.682 243 13165.12 772.10 57540.55 88888.00 2006-08-31 14:28:46.682 243 13165.77 772.48 57539.82 88888.00 2006-08-31 14:28:47.682 243 13164.86 772.10 57541.04 88888.00 2006-08-31 14:28:48.682 243 13164.86 771.98 57540.43 88888.00 2006-08-31 14:28:49.682 243 13165.38 772.35 57540.55 88888.00 2006-08-31 14:28:50.682 243 13165.38 772.48 57540.67 88888.00 2006-08-31 14:28:51.682 243 13165.25 772.48 57539.82 88888.00 2006-08-31 14:28:52.682 243 13165.38 772.48 57539.82 88888.00 2006-08-31 14:28:53.682 243 13165.64 773.22 57540.55 88888.00 2006-08-31 14:28:54.682 243 13165.12 772.35 57540.55 88888.00 2006-08-31 14:28:55.682 243 13165.51 772.72 57540.67 88888.00 2006-08-31 14:28:56.682 243 13165.12 772.97 57540.43 88888.00 2006-08-31 14:28:57.682 243 13165.25 772.23 57539.94 88888.00 2006-08-31 14:28:58.682 243 13164.73 772.72 57540.43 88888.00 2006-08-31 14:28:59.682 243 13165.12 772.10 57540.92 88888.00 2006-08-31 14:29:00.682 243 13164.86 772.48 57539.94 88888.00 2006-08-31 14:29:01.682 243 13164.99 772.48 57540.06 88888.00 2006-08-31 14:29:02.682 243 13165.12 772.48 57540.55 88888.00 2006-08-31 14:29:03.682 243 13164.86 773.22 57539.57 88888.00 2006-08-31 14:29:04.682 243 13165.38 772.23 57540.06 88888.00 2006-08-31 14:29:05.682 243 13164.99 772.60 57540.31 88888.00 2006-08-31 14:29:06.682 243 13163.82 772.72 57541.29 88888.00 2006-08-31 14:29:07.682 243 13164.73 772.60 57540.55 88888.00 2006-08-31 14:29:08.682 243 13164.86 772.48 57539.82 88888.00 2006-08-31 14:29:09.682 243 13164.73 772.97 57540.31 88888.00 2006-08-31 14:29:10.682 243 13165.64 773.47 57540.06 88888.00 2006-08-31 14:29:11.682 243 13164.60 772.85 57540.55 88888.00 2006-08-31 14:29:12.682 243 13164.60 773.10 57540.92 88888.00 2006-08-31 14:29:13.682 243 13163.95 772.23 57540.18 88888.00 2006-08-31 14:29:14.682 243 13164.47 772.72 57540.18 88888.00 2006-08-31 14:29:15.682 243 13164.34 772.97 57540.43 88888.00 2006-08-31 14:29:16.682 243 13164.08 772.72 57540.18 88888.00 2006-08-31 14:29:17.682 243 13164.21 772.60 57540.31 88888.00 2006-08-31 14:29:18.682 243 13164.60 772.85 57539.82 88888.00 2006-08-31 14:29:19.682 243 13164.08 772.97 57540.06 88888.00 2006-08-31 14:29:20.682 243 13164.99 772.60 57540.92 88888.00 2006-08-31 14:29:21.682 243 13164.34 772.72 57540.55 88888.00 2006-08-31 14:29:22.682 243 13164.34 772.35 57540.06 88888.00 2006-08-31 14:29:23.682 243 13164.21 773.10 57540.18 88888.00 2006-08-31 14:29:24.682 243 13163.69 773.47 57540.18 88888.00 2006-08-31 14:29:25.682 243 13164.08 772.35 57540.67 88888.00 2006-08-31 14:29:26.682 243 13164.08 772.35 57540.43 88888.00 2006-08-31 14:29:27.682 243 13164.34 773.22 57540.43 88888.00 2006-08-31 14:29:28.682 243 13163.82 772.72 57539.82 88888.00 2006-08-31 14:29:29.682 243 13163.56 773.10 57539.82 88888.00 2006-08-31 14:29:30.682 243 13164.60 772.85 57539.45 88888.00 2006-08-31 14:29:31.682 243 13164.34 772.10 57540.18 88888.00 2006-08-31 14:29:32.682 243 13164.47 773.34 57539.45 88888.00 2006-08-31 14:29:33.682 243 13164.47 772.35 57539.70 88888.00 2006-08-31 14:29:34.682 243 13163.95 772.48 57539.70 88888.00 2006-08-31 14:29:35.682 243 13163.43 772.48 57539.33 88888.00 2006-08-31 14:29:36.682 243 13163.95 773.10 57539.45 88888.00 2006-08-31 14:29:37.682 243 13164.47 773.47 57540.18 88888.00 2006-08-31 14:29:38.682 243 13164.08 771.98 57540.67 88888.00 2006-08-31 14:29:39.682 243 13163.82 772.85 57539.70 88888.00 2006-08-31 14:29:40.682 243 13164.21 772.48 57539.70 88888.00 2006-08-31 14:29:41.682 243 13163.56 772.48 57540.06 88888.00 2006-08-31 14:29:42.682 243 13163.69 772.23 57540.06 88888.00 2006-08-31 14:29:43.682 243 13163.69 772.48 57539.94 88888.00 2006-08-31 14:29:44.682 243 13163.69 771.98 57539.45 88888.00 2006-08-31 14:29:45.682 243 13164.08 772.35 57539.33 88888.00 2006-08-31 14:29:46.682 243 13163.43 772.97 57539.82 88888.00 2006-08-31 14:29:47.682 243 13163.43 772.48 57540.31 88888.00 2006-08-31 14:29:48.682 243 13164.21 772.23 57540.06 88888.00 2006-08-31 14:29:49.682 243 13163.95 772.10 57539.70 88888.00 2006-08-31 14:29:50.682 243 13163.95 772.60 57540.06 88888.00 2006-08-31 14:29:51.682 243 13163.95 772.72 57539.70 88888.00 2006-08-31 14:29:52.682 243 13163.30 772.48 57538.96 88888.00 2006-08-31 14:29:53.682 243 13164.21 772.60 57539.82 88888.00 2006-08-31 14:29:54.682 243 13164.21 771.86 57539.70 88888.00 2006-08-31 14:29:55.682 243 13164.34 772.48 57539.70 88888.00 2006-08-31 14:29:56.682 243 13163.69 772.85 57539.33 88888.00 2006-08-31 14:29:57.682 243 13163.95 772.35 57539.57 88888.00 2006-08-31 14:29:58.682 243 13164.08 772.35 57539.45 88888.00 2006-08-31 14:29:59.682 243 13163.69 771.61 57539.94 88888.00 2006-08-31 14:30:00.682 243 13164.08 772.60 57539.45 88888.00 2006-08-31 14:30:01.682 243 13164.08 772.35 57539.21 88888.00 2006-08-31 14:30:02.682 243 13163.82 772.48 57539.82 88888.00 2006-08-31 14:30:03.682 243 13164.60 771.73 57539.70 88888.00 2006-08-31 14:30:04.682 243 13163.82 772.23 57538.96 88888.00 2006-08-31 14:30:05.682 243 13164.34 771.98 57539.57 88888.00 2006-08-31 14:30:06.682 243 13164.34 772.23 57540.43 88888.00 2006-08-31 14:30:07.682 243 13164.34 772.60 57540.43 88888.00 2006-08-31 14:30:08.682 243 13163.69 772.48 57539.82 88888.00 2006-08-31 14:30:09.682 243 13164.86 772.85 57539.82 88888.00 2006-08-31 14:30:10.682 243 13164.21 772.35 57539.33 88888.00 2006-08-31 14:30:11.682 243 13164.21 772.97 57539.57 88888.00 2006-08-31 14:30:12.682 243 13164.73 773.22 57539.09 88888.00 2006-08-31 14:30:13.682 243 13164.08 772.35 57539.94 88888.00 2006-08-31 14:30:14.682 243 13165.12 772.23 57539.82 88888.00 2006-08-31 14:30:15.682 243 13164.34 771.61 57539.45 88888.00 2006-08-31 14:30:16.682 243 13164.73 772.10 57539.45 88888.00 2006-08-31 14:30:17.682 243 13164.60 772.48 57538.96 88888.00 2006-08-31 14:30:18.682 243 13164.99 772.10 57538.59 88888.00 2006-08-31 14:30:19.682 243 13165.38 772.23 57538.84 88888.00 2006-08-31 14:30:20.682 243 13164.60 772.23 57539.82 88888.00 2006-08-31 14:30:21.682 243 13164.73 772.35 57539.94 88888.00 2006-08-31 14:30:22.682 243 13165.12 772.48 57539.70 88888.00 2006-08-31 14:30:23.682 243 13165.38 772.48 57539.21 88888.00 2006-08-31 14:30:24.682 243 13164.60 772.23 57539.70 88888.00 2006-08-31 14:30:25.682 243 13165.12 772.60 57539.57 88888.00 2006-08-31 14:30:26.682 243 13164.99 772.48 57539.94 88888.00 2006-08-31 14:30:27.682 243 13165.77 772.60 57540.18 88888.00 2006-08-31 14:30:28.682 243 13165.51 773.10 57540.18 88888.00 2006-08-31 14:30:29.682 243 13165.38 772.10 57540.06 88888.00 2006-08-31 14:30:30.682 243 13165.12 773.10 57539.82 88888.00 2006-08-31 14:30:31.682 243 13164.86 772.48 57540.31 88888.00 2006-08-31 14:30:32.682 243 13165.38 773.34 57539.94 88888.00 2006-08-31 14:30:33.682 243 13165.38 772.48 57540.18 88888.00 2006-08-31 14:30:34.682 243 13165.12 772.48 57538.96 88888.00 2006-08-31 14:30:35.682 243 13164.73 772.23 57539.70 88888.00 2006-08-31 14:30:36.682 243 13164.60 772.48 57539.45 88888.00 2006-08-31 14:30:37.682 243 13165.51 772.72 57539.21 88888.00 2006-08-31 14:30:38.682 243 13165.25 772.60 57540.55 88888.00 2006-08-31 14:30:39.682 243 13164.60 772.60 57540.06 88888.00 2006-08-31 14:30:40.682 243 13165.25 772.35 57540.67 88888.00 2006-08-31 14:30:41.682 243 13165.12 772.72 57539.57 88888.00 2006-08-31 14:30:42.682 243 13164.34 772.97 57539.57 88888.00 2006-08-31 14:30:43.682 243 13164.99 772.85 57540.55 88888.00 2006-08-31 14:30:44.682 243 13165.12 773.47 57540.06 88888.00 2006-08-31 14:30:45.682 243 13165.51 772.72 57540.31 88888.00 2006-08-31 14:30:46.682 243 13164.99 773.22 57539.45 88888.00 2006-08-31 14:30:47.682 243 13165.25 773.47 57539.70 88888.00 2006-08-31 14:30:48.682 243 13164.86 772.48 57540.06 88888.00 2006-08-31 14:30:49.682 243 13164.86 772.72 57540.31 88888.00 2006-08-31 14:30:50.682 243 13165.25 772.60 57539.70 88888.00 2006-08-31 14:30:51.682 243 13165.12 772.97 57539.94 88888.00 2006-08-31 14:30:52.682 243 13164.86 773.22 57539.45 88888.00 2006-08-31 14:30:53.682 243 13165.12 772.72 57540.18 88888.00 2006-08-31 14:30:54.682 243 13165.38 772.48 57540.06 88888.00 2006-08-31 14:30:55.682 243 13165.12 773.84 57539.57 88888.00 2006-08-31 14:30:56.682 243 13164.86 773.47 57539.82 88888.00 2006-08-31 14:30:57.682 243 13164.86 772.85 57539.94 88888.00 2006-08-31 14:30:58.682 243 13164.99 773.34 57540.06 88888.00 2006-08-31 14:30:59.682 243 13164.99 772.72 57539.45 88888.00 2006-08-31 14:31:00.682 243 13165.38 773.59 57539.94 88888.00 2006-08-31 14:31:01.682 243 13165.51 773.22 57540.06 88888.00 2006-08-31 14:31:02.682 243 13165.38 773.59 57540.06 88888.00 2006-08-31 14:31:03.682 243 13164.60 773.96 57540.43 88888.00 2006-08-31 14:31:04.682 243 13165.25 773.71 57539.70 88888.00 2006-08-31 14:31:05.682 243 13164.47 773.59 57540.31 88888.00 2006-08-31 14:31:06.682 243 13165.12 773.59 57539.82 88888.00 2006-08-31 14:31:07.682 243 13164.73 773.71 57540.06 88888.00 2006-08-31 14:31:08.682 243 13165.77 773.47 57540.06 88888.00 2006-08-31 14:31:09.682 243 13164.34 773.47 57539.94 88888.00 2006-08-31 14:31:10.682 243 13165.12 774.33 57539.94 88888.00 2006-08-31 14:31:11.682 243 13164.99 773.96 57539.09 88888.00 2006-08-31 14:31:12.682 243 13165.12 772.97 57540.43 88888.00 2006-08-31 14:31:13.682 243 13165.12 772.85 57539.57 88888.00 2006-08-31 14:31:14.682 243 13164.73 773.22 57539.82 88888.00 2006-08-31 14:31:15.682 243 13164.86 773.71 57540.55 88888.00 2006-08-31 14:31:16.682 243 13165.51 773.71 57539.70 88888.00 2006-08-31 14:31:17.682 243 13164.99 773.84 57540.18 88888.00 2006-08-31 14:31:18.682 243 13165.12 773.71 57540.55 88888.00 2006-08-31 14:31:19.682 243 13165.64 773.47 57540.06 88888.00 2006-08-31 14:31:20.682 243 13165.38 773.34 57539.57 88888.00 2006-08-31 14:31:21.682 243 13164.73 773.34 57539.94 88888.00 2006-08-31 14:31:22.682 243 13165.51 773.34 57539.94 88888.00 2006-08-31 14:31:23.682 243 13164.86 773.59 57539.21 88888.00 2006-08-31 14:31:24.682 243 13165.25 772.97 57539.82 88888.00 2006-08-31 14:31:25.682 243 13165.51 773.84 57540.31 88888.00 2006-08-31 14:31:26.682 243 13165.12 773.71 57539.94 88888.00 2006-08-31 14:31:27.682 243 13164.86 773.34 57540.31 88888.00 2006-08-31 14:31:28.682 243 13165.38 773.84 57539.45 88888.00 2006-08-31 14:31:29.682 243 13164.73 773.96 57540.43 88888.00 2006-08-31 14:31:30.682 243 13165.25 774.33 57539.82 88888.00 2006-08-31 14:31:31.682 243 13165.12 773.47 57539.57 88888.00 2006-08-31 14:31:32.682 243 13165.12 773.59 57539.70 88888.00 2006-08-31 14:31:33.682 243 13164.86 773.84 57540.06 88888.00 2006-08-31 14:31:34.682 243 13165.12 773.71 57540.06 88888.00 2006-08-31 14:31:35.682 243 13165.38 773.71 57539.57 88888.00 2006-08-31 14:31:36.682 243 13164.73 773.47 57540.31 88888.00 2006-08-31 14:31:37.682 243 13166.16 773.47 57539.94 88888.00 2006-08-31 14:31:38.682 243 13165.38 773.22 57539.82 88888.00 2006-08-31 14:31:39.682 243 13164.73 773.10 57540.80 88888.00 2006-08-31 14:31:40.682 243 13164.99 773.10 57539.82 88888.00 2006-08-31 14:31:41.682 243 13165.25 773.34 57539.94 88888.00 2006-08-31 14:31:42.682 243 13164.99 773.84 57540.31 88888.00 2006-08-31 14:31:43.682 243 13164.86 773.22 57540.43 88888.00 2006-08-31 14:31:44.682 243 13165.12 773.71 57540.55 88888.00 2006-08-31 14:31:45.682 243 13164.99 773.22 57539.70 88888.00 2006-08-31 14:31:46.682 243 13165.25 773.10 57539.94 88888.00 2006-08-31 14:31:47.682 243 13164.73 773.59 57540.06 88888.00 2006-08-31 14:31:48.682 243 13165.25 773.10 57539.45 88888.00 2006-08-31 14:31:49.682 243 13164.99 773.47 57540.06 88888.00 2006-08-31 14:31:50.682 243 13164.73 773.34 57539.70 88888.00 2006-08-31 14:31:51.682 243 13164.99 773.84 57539.45 88888.00 2006-08-31 14:31:52.682 243 13165.12 773.22 57539.33 88888.00 2006-08-31 14:31:53.682 243 13165.12 773.22 57539.57 88888.00 2006-08-31 14:31:54.682 243 13166.03 772.72 57540.55 88888.00 2006-08-31 14:31:55.682 243 13165.38 773.34 57539.94 88888.00 2006-08-31 14:31:56.682 243 13165.12 773.10 57540.55 88888.00 2006-08-31 14:31:57.682 243 13165.51 773.34 57540.06 88888.00 2006-08-31 14:31:58.682 243 13165.64 773.22 57539.82 88888.00 2006-08-31 14:31:59.682 243 13165.51 772.97 57539.57 88888.00 2006-08-31 14:32:00.682 243 13165.64 773.47 57539.94 88888.00 2006-08-31 14:32:01.682 243 13164.99 773.71 57540.06 88888.00 2006-08-31 14:32:02.682 243 13165.90 773.34 57539.82 88888.00 2006-08-31 14:32:03.682 243 13165.51 773.71 57539.70 88888.00 2006-08-31 14:32:04.682 243 13165.64 773.71 57539.82 88888.00 2006-08-31 14:32:05.682 243 13165.51 773.59 57540.31 88888.00 2006-08-31 14:32:06.682 243 13165.64 772.97 57540.55 88888.00 2006-08-31 14:32:07.682 243 13166.68 773.59 57539.57 88888.00 2006-08-31 14:32:08.682 243 13165.64 773.59 57539.82 88888.00 2006-08-31 14:32:09.682 243 13165.51 773.34 57539.70 88888.00 2006-08-31 14:32:10.682 243 13166.68 773.22 57540.67 88888.00 2006-08-31 14:32:11.682 243 13165.64 774.09 57539.45 88888.00 2006-08-31 14:32:12.682 243 13165.38 773.22 57539.57 88888.00 2006-08-31 14:32:13.682 243 13165.38 773.47 57539.70 88888.00 2006-08-31 14:32:14.682 243 13165.77 774.21 57540.43 88888.00 2006-08-31 14:32:15.682 243 13166.29 772.97 57540.18 88888.00 2006-08-31 14:32:16.682 243 13165.51 774.09 57540.18 88888.00 2006-08-31 14:32:17.682 243 13165.77 773.59 57540.06 88888.00 2006-08-31 14:32:18.682 243 13165.77 773.34 57540.06 88888.00 2006-08-31 14:32:19.682 243 13165.38 773.59 57539.82 88888.00 2006-08-31 14:32:20.682 243 13165.77 773.59 57540.55 88888.00 2006-08-31 14:32:21.682 243 13165.38 774.33 57539.70 88888.00 2006-08-31 14:32:22.682 243 13165.51 773.10 57539.94 88888.00 2006-08-31 14:32:23.682 243 13166.03 773.71 57539.82 88888.00 2006-08-31 14:32:24.682 243 13166.16 773.84 57539.70 88888.00 2006-08-31 14:32:25.682 243 13165.64 774.09 57539.94 88888.00 2006-08-31 14:32:26.682 243 13165.51 773.59 57540.06 88888.00 2006-08-31 14:32:27.682 243 13166.03 772.97 57539.82 88888.00 2006-08-31 14:32:28.682 243 13165.90 773.34 57539.94 88888.00 2006-08-31 14:32:29.682 243 13165.51 773.59 57540.31 88888.00 2006-08-31 14:32:30.682 243 13165.38 774.46 57539.57 88888.00 2006-08-31 14:32:31.682 243 13166.03 773.59 57539.94 88888.00 2006-08-31 14:32:32.682 243 13165.77 773.84 57539.45 88888.00 2006-08-31 14:32:33.682 243 13165.12 774.09 57540.06 88888.00 2006-08-31 14:32:34.682 243 13166.16 773.59 57540.18 88888.00 2006-08-31 14:32:35.682 243 13166.16 773.47 57539.70 88888.00 2006-08-31 14:32:36.682 243 13165.90 773.59 57539.45 88888.00 2006-08-31 14:32:37.682 243 13165.51 773.10 57539.45 88888.00 2006-08-31 14:32:38.682 243 13165.51 773.22 57539.94 88888.00 2006-08-31 14:32:39.682 243 13166.03 773.84 57539.94 88888.00 2006-08-31 14:32:40.682 243 13165.51 773.84 57540.06 88888.00 2006-08-31 14:32:41.682 243 13165.90 773.96 57540.06 88888.00 2006-08-31 14:32:42.682 243 13165.38 774.33 57539.33 88888.00 2006-08-31 14:32:43.682 243 13165.51 772.85 57538.72 88888.00 2006-08-31 14:32:44.682 243 13165.77 774.09 57539.33 88888.00 2006-08-31 14:32:45.682 243 13165.51 773.47 57539.57 88888.00 2006-08-31 14:32:46.682 243 13165.77 773.71 57539.21 88888.00 2006-08-31 14:32:47.682 243 13165.12 773.71 57539.70 88888.00 2006-08-31 14:32:48.682 243 13165.51 773.22 57539.70 88888.00 2006-08-31 14:32:49.682 243 13165.38 774.46 57539.70 88888.00 2006-08-31 14:32:50.682 243 13164.99 773.59 57539.82 88888.00 2006-08-31 14:32:51.682 243 13165.38 774.09 57539.70 88888.00 2006-08-31 14:32:52.682 243 13166.03 774.21 57539.70 88888.00 2006-08-31 14:32:53.682 243 13165.51 774.33 57539.33 88888.00 2006-08-31 14:32:54.682 243 13165.51 773.59 57540.06 88888.00 2006-08-31 14:32:55.682 243 13165.25 774.09 57539.57 88888.00 2006-08-31 14:32:56.682 243 13165.51 774.21 57539.57 88888.00 2006-08-31 14:32:57.682 243 13165.38 773.71 57539.33 88888.00 2006-08-31 14:32:58.682 243 13164.60 773.84 57540.06 88888.00 2006-08-31 14:32:59.682 243 13164.99 773.96 57539.70 88888.00 2006-08-31 14:33:00.682 243 13165.77 774.21 57539.82 88888.00 2006-08-31 14:33:01.682 243 13165.90 774.09 57539.94 88888.00 2006-08-31 14:33:02.682 243 13165.90 773.84 57539.94 88888.00 2006-08-31 14:33:03.682 243 13165.90 773.96 57539.45 88888.00 2006-08-31 14:33:04.682 243 13166.16 774.21 57539.82 88888.00 2006-08-31 14:33:05.682 243 13164.86 774.71 57539.57 88888.00 2006-08-31 14:33:06.682 243 13165.12 773.84 57539.33 88888.00 2006-08-31 14:33:07.682 243 13165.25 775.08 57539.45 88888.00 2006-08-31 14:33:08.682 243 13165.64 774.71 57539.57 88888.00 2006-08-31 14:33:09.682 243 13165.12 774.71 57539.45 88888.00 2006-08-31 14:33:10.682 243 13165.51 774.71 57539.57 88888.00 2006-08-31 14:33:11.682 243 13165.64 773.96 57539.94 88888.00 2006-08-31 14:33:12.682 243 13166.03 774.46 57539.09 88888.00 2006-08-31 14:33:13.682 243 13165.90 775.08 57539.82 88888.00 2006-08-31 14:33:14.682 243 13165.38 773.84 57539.33 88888.00 2006-08-31 14:33:15.682 243 13165.51 774.09 57539.21 88888.00 2006-08-31 14:33:16.682 243 13166.03 774.58 57539.57 88888.00 2006-08-31 14:33:17.682 243 13165.25 774.58 57539.57 88888.00 2006-08-31 14:33:18.682 243 13165.38 774.33 57538.47 88888.00 2006-08-31 14:33:19.682 243 13165.38 774.83 57539.94 88888.00 2006-08-31 14:33:20.682 243 13165.38 773.71 57539.45 88888.00 2006-08-31 14:33:21.682 243 13165.38 774.83 57539.45 88888.00 2006-08-31 14:33:22.682 243 13165.90 774.83 57540.18 88888.00 2006-08-31 14:33:23.682 243 13165.12 775.20 57539.70 88888.00 2006-08-31 14:33:24.682 243 13164.99 774.71 57540.06 88888.00 2006-08-31 14:33:25.682 243 13165.64 774.95 57539.82 88888.00 2006-08-31 14:33:26.682 243 13165.38 775.20 57539.45 88888.00 2006-08-31 14:33:27.682 243 13165.77 775.32 57539.09 88888.00 2006-08-31 14:33:28.682 243 13165.38 774.83 57539.57 88888.00 2006-08-31 14:33:29.682 243 13165.12 774.83 57539.09 88888.00 2006-08-31 14:33:30.682 243 13165.64 774.95 57539.21 88888.00 2006-08-31 14:33:31.682 243 13165.90 775.20 57538.96 88888.00 2006-08-31 14:33:32.682 243 13165.25 775.08 57540.43 88888.00 2006-08-31 14:33:33.682 243 13165.77 775.20 57539.57 88888.00 2006-08-31 14:33:34.682 243 13165.77 774.58 57539.57 88888.00 2006-08-31 14:33:35.682 243 13165.51 775.08 57538.96 88888.00 2006-08-31 14:33:36.682 243 13165.90 775.20 57539.33 88888.00 2006-08-31 14:33:37.682 243 13165.90 775.57 57539.70 88888.00 2006-08-31 14:33:38.682 243 13165.38 775.57 57540.31 88888.00 2006-08-31 14:33:39.682 243 13165.51 775.94 57540.31 88888.00 2006-08-31 14:33:40.682 243 13165.90 774.95 57539.09 88888.00 2006-08-31 14:33:41.682 243 13164.99 775.45 57539.21 88888.00 2006-08-31 14:33:42.682 243 13165.64 775.45 57540.06 88888.00 2006-08-31 14:33:43.682 243 13164.60 775.70 57539.82 88888.00 2006-08-31 14:33:44.682 243 13164.86 776.07 57539.70 88888.00 2006-08-31 14:33:45.682 243 13164.86 775.82 57539.82 88888.00 2006-08-31 14:33:46.682 243 13165.64 775.57 57540.06 88888.00 2006-08-31 14:33:47.682 243 13165.77 775.20 57539.57 88888.00 2006-08-31 14:33:48.682 243 13164.60 775.57 57538.96 88888.00 2006-08-31 14:33:49.682 243 13165.77 775.32 57539.57 88888.00 2006-08-31 14:33:50.682 243 13165.38 775.45 57540.06 88888.00 2006-08-31 14:33:51.682 243 13165.38 776.07 57539.57 88888.00 2006-08-31 14:33:52.682 243 13164.73 775.70 57539.45 88888.00 2006-08-31 14:33:53.682 243 13166.03 775.82 57539.82 88888.00 2006-08-31 14:33:54.682 243 13165.90 775.70 57539.57 88888.00 2006-08-31 14:33:55.682 243 13165.77 775.20 57540.06 88888.00 2006-08-31 14:33:56.682 243 13165.38 775.57 57539.33 88888.00 2006-08-31 14:33:57.682 243 13165.38 776.07 57539.09 88888.00 2006-08-31 14:33:58.682 243 13165.64 775.94 57540.55 88888.00 2006-08-31 14:33:59.682 243 13164.99 776.19 57539.70 88888.00 2006-08-31 14:34:00.682 243 13165.12 775.94 57539.82 88888.00 2006-08-31 14:34:01.682 243 13164.99 776.07 57539.70 88888.00 2006-08-31 14:34:02.682 243 13165.64 776.32 57539.45 88888.00 2006-08-31 14:34:03.682 243 13165.38 776.19 57539.09 88888.00 2006-08-31 14:34:04.682 243 13165.12 774.95 57540.06 88888.00 2006-08-31 14:34:05.682 243 13165.64 775.82 57539.57 88888.00 2006-08-31 14:34:06.682 243 13165.64 775.70 57539.70 88888.00 2006-08-31 14:34:07.682 243 13164.99 775.57 57539.33 88888.00 2006-08-31 14:34:08.682 243 13165.64 775.70 57539.33 88888.00 2006-08-31 14:34:09.682 243 13165.25 775.45 57539.45 88888.00 2006-08-31 14:34:10.682 243 13164.73 775.82 57539.33 88888.00 2006-08-31 14:34:11.682 243 13165.38 775.82 57539.82 88888.00 2006-08-31 14:34:12.682 243 13165.77 775.57 57539.94 88888.00 2006-08-31 14:34:13.682 243 13165.12 775.70 57540.06 88888.00 2006-08-31 14:34:14.682 243 13165.51 775.70 57540.18 88888.00 2006-08-31 14:34:15.682 243 13164.99 775.94 57539.70 88888.00 2006-08-31 14:34:16.682 243 13164.73 775.82 57539.94 88888.00 2006-08-31 14:34:17.682 243 13165.12 775.20 57539.94 88888.00 2006-08-31 14:34:18.682 243 13165.12 775.57 57540.06 88888.00 2006-08-31 14:34:19.682 243 13165.38 775.20 57539.82 88888.00 2006-08-31 14:34:20.682 243 13165.12 775.08 57539.45 88888.00 2006-08-31 14:34:21.682 243 13165.51 775.45 57540.18 88888.00 2006-08-31 14:34:22.682 243 13166.42 775.94 57539.33 88888.00 2006-08-31 14:34:23.682 243 13165.38 775.82 57539.09 88888.00 2006-08-31 14:34:24.682 243 13166.16 776.44 57539.45 88888.00 2006-08-31 14:34:25.682 243 13165.51 775.57 57539.45 88888.00 2006-08-31 14:34:26.682 243 13164.86 775.45 57539.82 88888.00 2006-08-31 14:34:27.682 243 13164.86 775.57 57539.45 88888.00 2006-08-31 14:34:28.682 243 13164.86 775.32 57539.82 88888.00 2006-08-31 14:34:29.682 243 13164.86 775.57 57539.21 88888.00 2006-08-31 14:34:30.682 243 13165.25 775.45 57539.57 88888.00 2006-08-31 14:34:31.682 243 13166.29 775.45 57539.57 88888.00 2006-08-31 14:34:32.682 243 13165.12 776.07 57539.70 88888.00 2006-08-31 14:34:33.682 243 13166.03 775.08 57539.70 88888.00 2006-08-31 14:34:34.682 243 13165.51 775.82 57539.57 88888.00 2006-08-31 14:34:35.682 243 13164.34 774.95 57540.06 88888.00 2006-08-31 14:34:36.682 243 13165.51 775.70 57539.09 88888.00 2006-08-31 14:34:37.682 243 13165.51 775.82 57539.21 88888.00 2006-08-31 14:34:38.682 243 13164.99 775.70 57539.21 88888.00 2006-08-31 14:34:39.682 243 13165.64 774.95 57539.70 88888.00 2006-08-31 14:34:40.682 243 13165.25 775.70 57539.33 88888.00 2006-08-31 14:34:41.682 243 13165.38 775.20 57539.82 88888.00 2006-08-31 14:34:42.682 243 13165.51 775.70 57539.94 88888.00 2006-08-31 14:34:43.682 243 13165.64 775.08 57539.45 88888.00 2006-08-31 14:34:44.682 243 13165.25 776.32 57539.70 88888.00 2006-08-31 14:34:45.682 243 13165.12 775.82 57539.33 88888.00 2006-08-31 14:34:46.682 243 13165.12 776.07 57539.33 88888.00 2006-08-31 14:34:47.682 243 13164.99 776.44 57538.84 88888.00 2006-08-31 14:34:48.682 243 13165.25 775.57 57539.57 88888.00 2006-08-31 14:34:49.682 243 13164.21 775.20 57539.33 88888.00 2006-08-31 14:34:50.682 243 13164.73 775.20 57539.33 88888.00 2006-08-31 14:34:51.682 243 13164.86 775.32 57539.57 88888.00 2006-08-31 14:34:52.682 243 13165.12 775.45 57539.33 88888.00 2006-08-31 14:34:53.682 243 13165.51 774.71 57539.82 88888.00 2006-08-31 14:34:54.682 243 13164.86 775.70 57539.45 88888.00 2006-08-31 14:34:55.682 243 13164.73 774.83 57539.70 88888.00 2006-08-31 14:34:56.682 243 13164.86 774.71 57539.33 88888.00 2006-08-31 14:34:57.682 243 13164.99 774.71 57539.94 88888.00 2006-08-31 14:34:58.682 243 13165.25 775.45 57539.21 88888.00 2006-08-31 14:34:59.682 243 13164.08 775.94 57538.72 88888.00 2006-08-31 14:35:00.682 243 13164.47 774.83 57539.21 88888.00 2006-08-31 14:35:01.682 243 13164.99 774.58 57539.45 88888.00 2006-08-31 14:35:02.682 243 13165.77 775.32 57539.45 88888.00 2006-08-31 14:35:03.682 243 13165.12 774.95 57538.72 88888.00 2006-08-31 14:35:04.682 243 13164.86 774.46 57538.23 88888.00 2006-08-31 14:35:05.682 243 13164.47 774.95 57538.47 88888.00 2006-08-31 14:35:06.682 243 13164.99 774.71 57538.84 88888.00 2006-08-31 14:35:07.682 243 13165.12 774.71 57539.21 88888.00 2006-08-31 14:35:08.682 243 13164.47 774.21 57538.72 88888.00 2006-08-31 14:35:09.682 243 13164.86 774.58 57538.11 88888.00 2006-08-31 14:35:10.682 243 13164.86 774.71 57538.72 88888.00 2006-08-31 14:35:11.682 243 13164.73 774.58 57538.35 88888.00 2006-08-31 14:35:12.682 243 13165.12 775.08 57538.84 88888.00 2006-08-31 14:35:13.682 243 13164.86 774.58 57538.96 88888.00 2006-08-31 14:35:14.682 243 13165.12 774.46 57539.33 88888.00 2006-08-31 14:35:15.682 243 13164.21 774.83 57538.84 88888.00 2006-08-31 14:35:16.682 243 13164.34 774.46 57538.84 88888.00 2006-08-31 14:35:17.682 243 13164.73 774.71 57538.96 88888.00 2006-08-31 14:35:18.682 243 13164.73 775.08 57538.47 88888.00 2006-08-31 14:35:19.682 243 13164.73 774.95 57538.84 88888.00 2006-08-31 14:35:20.682 243 13164.73 774.95 57538.72 88888.00 2006-08-31 14:35:21.682 243 13164.47 775.08 57538.84 88888.00 2006-08-31 14:35:22.682 243 13164.60 775.20 57538.59 88888.00 2006-08-31 14:35:23.682 243 13164.86 774.58 57538.35 88888.00 2006-08-31 14:35:24.682 243 13164.47 774.83 57538.72 88888.00 2006-08-31 14:35:25.682 243 13164.86 774.46 57539.09 88888.00 2006-08-31 14:35:26.682 243 13164.86 774.71 57539.09 88888.00 2006-08-31 14:35:27.682 243 13164.34 774.58 57538.35 88888.00 2006-08-31 14:35:28.682 243 13164.86 774.58 57538.47 88888.00 2006-08-31 14:35:29.682 243 13164.47 774.71 57538.72 88888.00 2006-08-31 14:35:30.682 243 13164.60 774.83 57539.21 88888.00 2006-08-31 14:35:31.682 243 13164.99 774.21 57538.72 88888.00 2006-08-31 14:35:32.682 243 13165.25 774.58 57538.96 88888.00 2006-08-31 14:35:33.682 243 13165.51 774.46 57538.11 88888.00 2006-08-31 14:35:34.682 243 13164.86 773.96 57539.09 88888.00 2006-08-31 14:35:35.682 243 13164.60 774.21 57538.59 88888.00 2006-08-31 14:35:36.682 243 13164.34 774.46 57538.47 88888.00 2006-08-31 14:35:37.682 243 13164.60 774.95 57538.84 88888.00 2006-08-31 14:35:38.682 243 13164.73 774.71 57538.35 88888.00 2006-08-31 14:35:39.682 243 13164.08 774.83 57538.84 88888.00 2006-08-31 14:35:40.682 243 13164.73 774.58 57537.98 88888.00 2006-08-31 14:35:41.682 243 13164.08 774.09 57538.23 88888.00 2006-08-31 14:35:42.682 243 13164.47 774.21 57537.74 88888.00 2006-08-31 14:35:43.682 243 13164.86 774.58 57538.96 88888.00 2006-08-31 14:35:44.682 243 13164.60 774.71 57539.57 88888.00 2006-08-31 14:35:45.682 243 13164.60 774.46 57538.84 88888.00 2006-08-31 14:35:46.682 243 13164.86 773.96 57537.98 88888.00 2006-08-31 14:35:47.682 243 13164.47 774.09 57537.86 88888.00 2006-08-31 14:35:48.682 243 13164.34 774.46 57538.59 88888.00 2006-08-31 14:35:49.682 243 13164.08 774.33 57538.72 88888.00 2006-08-31 14:35:50.682 243 13164.21 774.58 57538.96 88888.00 2006-08-31 14:35:51.682 243 13163.95 774.58 57538.35 88888.00 2006-08-31 14:35:52.682 243 13163.56 773.59 57538.72 88888.00 2006-08-31 14:35:53.682 243 13164.73 774.58 57537.74 88888.00 2006-08-31 14:35:54.682 243 13164.47 773.71 57538.23 88888.00 2006-08-31 14:35:55.682 243 13164.73 773.84 57538.59 88888.00 2006-08-31 14:35:56.682 243 13164.47 774.95 57538.59 88888.00 2006-08-31 14:35:57.682 243 13163.43 774.21 57538.23 88888.00 2006-08-31 14:35:58.682 243 13164.99 774.21 57537.98 88888.00 2006-08-31 14:35:59.682 243 13164.60 773.47 57538.35 88888.00 2006-08-31 14:36:00.682 243 13163.82 773.71 57538.11 88888.00 2006-08-31 14:36:01.682 243 13164.21 774.33 57538.47 88888.00 2006-08-31 14:36:02.682 243 13163.95 773.84 57538.11 88888.00 2006-08-31 14:36:03.682 243 13164.60 773.22 57538.47 88888.00 2006-08-31 14:36:04.682 243 13163.82 774.33 57538.47 88888.00 2006-08-31 14:36:05.682 243 13163.69 774.21 57538.47 88888.00 2006-08-31 14:36:06.682 243 13164.21 774.09 57538.35 88888.00 2006-08-31 14:36:07.682 243 13165.25 773.96 57538.72 88888.00 2006-08-31 14:36:08.682 243 13164.08 774.09 57538.23 88888.00 2006-08-31 14:36:09.682 243 13164.73 774.21 57538.59 88888.00 2006-08-31 14:36:10.682 243 13164.08 774.21 57538.23 88888.00 2006-08-31 14:36:11.682 243 13164.08 774.58 57538.35 88888.00 2006-08-31 14:36:12.682 243 13163.95 773.47 57538.35 88888.00 2006-08-31 14:36:13.682 243 13163.69 774.58 57537.62 88888.00 2006-08-31 14:36:14.682 243 13163.43 773.47 57537.25 88888.00 2006-08-31 14:36:15.682 243 13163.95 773.59 57537.86 88888.00 2006-08-31 14:36:16.682 243 13163.56 773.10 57538.72 88888.00 2006-08-31 14:36:17.682 243 13163.04 773.84 57538.35 88888.00 2006-08-31 14:36:18.682 243 13163.82 773.34 57537.74 88888.00 2006-08-31 14:36:19.682 243 13163.69 773.47 57537.62 88888.00 2006-08-31 14:36:20.682 243 13162.91 772.97 57537.50 88888.00 2006-08-31 14:36:21.682 243 13163.69 772.85 57537.62 88888.00 2006-08-31 14:36:22.682 243 13163.82 773.96 57538.23 88888.00 2006-08-31 14:36:23.682 243 13163.43 773.47 57538.72 88888.00 2006-08-31 14:36:24.682 243 13163.30 772.97 57538.47 88888.00 2006-08-31 14:36:25.682 243 13163.69 772.72 57537.50 88888.00 2006-08-31 14:36:26.682 243 13163.95 773.96 57537.98 88888.00 2006-08-31 14:36:27.682 243 13163.43 772.85 57537.98 88888.00 2006-08-31 14:36:28.682 243 13164.21 772.97 57537.50 88888.00 2006-08-31 14:36:29.682 243 13163.69 773.22 57537.50 88888.00 2006-08-31 14:36:30.682 243 13164.60 773.96 57537.37 88888.00 2006-08-31 14:36:31.682 243 13164.08 773.22 57537.86 88888.00 2006-08-31 14:36:32.682 243 13164.21 773.10 57537.62 88888.00 2006-08-31 14:36:33.682 243 13163.82 773.34 57537.62 88888.00 2006-08-31 14:36:34.682 243 13164.21 773.71 57538.59 88888.00 2006-08-31 14:36:35.682 243 13164.21 773.47 57537.98 88888.00 2006-08-31 14:36:36.682 243 13163.82 773.47 57537.86 88888.00 2006-08-31 14:36:37.682 243 13163.56 773.34 57538.11 88888.00 2006-08-31 14:36:38.682 243 13164.47 773.10 57538.72 88888.00 2006-08-31 14:36:39.682 243 13163.95 773.59 57538.23 88888.00 2006-08-31 14:36:40.682 243 13163.30 773.34 57538.11 88888.00 2006-08-31 14:36:41.682 243 13163.17 773.59 57537.25 88888.00 2006-08-31 14:36:42.682 243 13163.30 774.09 57537.98 88888.00 2006-08-31 14:36:43.682 243 13163.69 774.33 57537.98 88888.00 2006-08-31 14:36:44.682 243 13163.56 773.59 57537.62 88888.00 2006-08-31 14:36:45.682 243 13163.69 774.09 57537.74 88888.00 2006-08-31 14:36:46.682 243 13163.43 773.47 57538.11 88888.00 2006-08-31 14:36:47.682 243 13163.56 773.84 57537.50 88888.00 2006-08-31 14:36:48.682 243 13163.82 774.46 57538.35 88888.00 2006-08-31 14:36:49.682 243 13163.82 773.96 57537.98 88888.00 2006-08-31 14:36:50.682 243 13162.78 773.47 57537.50 88888.00 2006-08-31 14:36:51.682 243 13164.08 773.84 57537.62 88888.00 2006-08-31 14:36:52.682 243 13163.69 773.96 57537.98 88888.00 2006-08-31 14:36:53.682 243 13163.69 773.71 57537.98 88888.00 2006-08-31 14:36:54.682 243 13163.30 773.71 57538.11 88888.00 2006-08-31 14:36:55.682 243 13163.43 774.09 57537.62 88888.00 2006-08-31 14:36:56.682 243 13164.21 773.96 57537.13 88888.00 2006-08-31 14:36:57.682 243 13163.17 773.71 57537.62 88888.00 2006-08-31 14:36:58.682 243 13163.56 773.47 57537.37 88888.00 2006-08-31 14:36:59.682 243 13163.69 773.22 57537.37 88888.00 2006-08-31 14:37:00.682 243 13162.78 774.09 57537.37 88888.00 2006-08-31 14:37:01.682 243 13163.30 773.71 57537.37 88888.00 2006-08-31 14:37:02.682 243 13163.43 774.21 57536.88 88888.00 2006-08-31 14:37:03.682 243 13163.82 774.33 57537.00 88888.00 2006-08-31 14:37:04.682 243 13162.91 773.59 57537.25 88888.00 2006-08-31 14:37:05.682 243 13163.43 773.47 57537.98 88888.00 2006-08-31 14:37:06.682 243 13163.56 773.71 57537.50 88888.00 2006-08-31 14:37:07.682 243 13163.17 774.09 57537.25 88888.00 2006-08-31 14:37:08.682 243 13162.39 773.71 57536.64 88888.00 2006-08-31 14:37:09.682 243 13163.17 774.33 57537.50 88888.00 2006-08-31 14:37:10.682 243 13163.17 773.96 57537.13 88888.00 2006-08-31 14:37:11.682 243 13162.78 774.58 57537.00 88888.00 2006-08-31 14:37:12.682 243 13163.43 773.84 57537.62 88888.00 2006-08-31 14:37:13.682 243 13163.82 773.71 57537.37 88888.00 2006-08-31 14:37:14.682 243 13162.65 773.47 57537.13 88888.00 2006-08-31 14:37:15.682 243 13162.78 774.09 57537.25 88888.00 2006-08-31 14:37:16.682 243 13162.39 774.21 57537.00 88888.00 2006-08-31 14:37:17.682 243 13163.04 773.84 57537.74 88888.00 2006-08-31 14:37:18.682 243 13162.91 773.84 57537.37 88888.00 2006-08-31 14:37:19.682 243 13163.17 773.34 57536.76 88888.00 2006-08-31 14:37:20.682 243 13163.04 773.84 57537.62 88888.00 2006-08-31 14:37:21.682 243 13163.04 773.59 57537.50 88888.00 2006-08-31 14:37:22.682 243 13162.52 774.09 57537.37 88888.00 2006-08-31 14:37:23.682 243 13162.78 773.96 57537.37 88888.00 2006-08-31 14:37:24.682 243 13163.17 773.96 57537.74 88888.00 2006-08-31 14:37:25.682 243 13162.78 773.84 57537.25 88888.00 2006-08-31 14:37:26.682 243 13163.56 773.59 57537.25 88888.00 2006-08-31 14:37:27.682 243 13163.04 773.47 57537.00 88888.00 2006-08-31 14:37:28.682 243 13162.78 773.84 57537.62 88888.00 2006-08-31 14:37:29.682 243 13163.43 773.71 57537.50 88888.00 2006-08-31 14:37:30.682 243 13163.30 773.96 57536.39 88888.00 2006-08-31 14:37:31.682 243 13162.91 773.71 57537.25 88888.00 2006-08-31 14:37:32.682 243 13163.82 773.59 57537.13 88888.00 2006-08-31 14:37:33.682 243 13163.04 774.09 57537.37 88888.00 2006-08-31 14:37:34.682 243 13163.17 774.09 57537.25 88888.00 2006-08-31 14:37:35.682 243 13162.65 774.09 57537.25 88888.00 2006-08-31 14:37:36.682 243 13162.78 774.33 57537.37 88888.00 2006-08-31 14:37:37.682 243 13163.17 774.09 57537.13 88888.00 2006-08-31 14:37:38.682 243 13163.30 774.33 57537.86 88888.00 2006-08-31 14:37:39.682 243 13163.30 774.09 57537.62 88888.00 2006-08-31 14:37:40.682 243 13162.65 774.95 57537.13 88888.00 2006-08-31 14:37:41.682 243 13162.78 774.46 57537.50 88888.00 2006-08-31 14:37:42.682 243 13163.04 774.83 57537.50 88888.00 2006-08-31 14:37:43.682 243 13163.04 773.34 57537.86 88888.00 2006-08-31 14:37:44.682 243 13162.52 774.33 57537.37 88888.00 2006-08-31 14:37:45.682 243 13162.52 774.46 57537.13 88888.00 2006-08-31 14:37:46.682 243 13163.17 774.33 57537.13 88888.00 2006-08-31 14:37:47.682 243 13162.78 773.96 57537.37 88888.00 2006-08-31 14:37:48.682 243 13162.00 774.21 57537.13 88888.00 2006-08-31 14:37:49.682 243 13162.52 774.09 57537.37 88888.00 2006-08-31 14:37:50.682 243 13162.65 773.84 57537.00 88888.00 2006-08-31 14:37:51.682 243 13162.52 773.59 57537.25 88888.00 2006-08-31 14:37:52.682 243 13162.65 773.84 57537.25 88888.00 2006-08-31 14:37:53.682 243 13162.52 774.09 57536.88 88888.00 2006-08-31 14:37:54.682 243 13163.04 773.96 57537.13 88888.00 2006-08-31 14:37:55.682 243 13163.17 773.96 57537.25 88888.00 2006-08-31 14:37:56.682 243 13163.17 773.96 57537.37 88888.00 2006-08-31 14:37:57.682 243 13163.30 774.33 57537.13 88888.00 2006-08-31 14:37:58.682 243 13163.04 773.96 57537.25 88888.00 2006-08-31 14:37:59.681 243 13163.56 774.09 57537.37 88888.00 2006-08-31 14:38:00.681 243 13163.17 774.33 57537.50 88888.00 2006-08-31 14:38:01.681 243 13162.78 774.71 57537.25 88888.00 2006-08-31 14:38:02.681 243 13163.17 774.09 57537.62 88888.00 2006-08-31 14:38:03.681 243 13163.43 774.21 57536.64 88888.00 2006-08-31 14:38:04.681 243 13162.39 775.20 57537.00 88888.00 2006-08-31 14:38:05.681 243 13163.69 774.09 57537.37 88888.00 2006-08-31 14:38:06.681 243 13163.56 774.21 57537.37 88888.00 2006-08-31 14:38:07.681 243 13163.04 774.21 57537.74 88888.00 2006-08-31 14:38:08.681 243 13163.17 774.09 57537.13 88888.00 2006-08-31 14:38:09.681 243 13162.52 774.09 57536.76 88888.00 2006-08-31 14:38:10.681 243 13162.52 774.21 57537.62 88888.00 2006-08-31 14:38:11.681 243 13162.13 774.46 57536.52 88888.00 2006-08-31 14:38:12.681 243 13162.91 773.71 57537.62 88888.00 2006-08-31 14:38:13.681 243 13162.39 774.58 57536.76 88888.00 2006-08-31 14:38:14.681 243 13162.00 774.09 57537.13 88888.00 2006-08-31 14:38:15.681 243 13162.00 773.71 57537.25 88888.00 2006-08-31 14:38:16.681 243 13162.78 774.46 57536.88 88888.00 2006-08-31 14:38:17.681 243 13162.00 774.09 57536.39 88888.00 2006-08-31 14:38:18.681 243 13163.17 773.59 57537.25 88888.00 2006-08-31 14:38:19.681 243 13162.78 773.71 57536.64 88888.00 2006-08-31 14:38:20.681 243 13162.78 773.71 57537.25 88888.00 2006-08-31 14:38:21.681 243 13162.78 773.96 57536.76 88888.00 2006-08-31 14:38:22.681 243 13163.30 773.47 57537.62 88888.00 2006-08-31 14:38:23.681 243 13163.69 773.22 57537.62 88888.00 2006-08-31 14:38:24.681 243 13162.91 773.34 57537.13 88888.00 2006-08-31 14:38:25.681 243 13163.30 773.59 57537.62 88888.00 2006-08-31 14:38:26.681 243 13163.69 773.96 57536.64 88888.00 2006-08-31 14:38:27.681 243 13162.91 773.71 57537.50 88888.00 2006-08-31 14:38:28.681 243 13163.17 774.09 57536.64 88888.00 2006-08-31 14:38:29.681 243 13162.91 773.34 57537.13 88888.00 2006-08-31 14:38:30.681 243 13162.78 773.84 57536.88 88888.00 2006-08-31 14:38:31.681 243 13163.04 774.21 57537.62 88888.00 2006-08-31 14:38:32.681 243 13163.17 773.96 57537.00 88888.00 2006-08-31 14:38:33.681 243 13162.39 773.96 57536.76 88888.00 2006-08-31 14:38:34.681 243 13162.78 773.47 57536.88 88888.00 2006-08-31 14:38:35.681 243 13162.52 774.33 57536.15 88888.00 2006-08-31 14:38:36.681 243 13161.62 773.84 57537.00 88888.00 2006-08-31 14:38:37.681 243 13162.65 773.47 57537.13 88888.00 2006-08-31 14:38:38.681 243 13162.78 774.21 57536.15 88888.00 2006-08-31 14:38:39.681 243 13162.52 773.22 57536.52 88888.00 2006-08-31 14:38:40.681 243 13162.00 773.47 57537.37 88888.00 2006-08-31 14:38:41.681 243 13162.52 774.09 57536.76 88888.00 2006-08-31 14:38:42.681 243 13161.75 773.84 57536.88 88888.00 2006-08-31 14:38:43.681 243 13161.88 773.96 57536.76 88888.00 2006-08-31 14:38:44.681 243 13162.52 773.47 57536.64 88888.00 2006-08-31 14:38:45.681 243 13162.65 773.71 57536.64 88888.00 2006-08-31 14:38:46.681 243 13162.91 774.21 57536.88 88888.00 2006-08-31 14:38:47.681 243 13162.65 774.33 57536.27 88888.00 2006-08-31 14:38:48.681 243 13162.91 773.71 57536.88 88888.00 2006-08-31 14:38:49.681 243 13162.52 774.21 57537.00 88888.00 2006-08-31 14:38:50.681 243 13162.91 774.09 57537.25 88888.00 2006-08-31 14:38:51.681 243 13163.43 773.59 57537.00 88888.00 2006-08-31 14:38:52.681 243 13163.17 773.47 57537.00 88888.00 2006-08-31 14:38:53.681 243 13163.30 773.59 57536.88 88888.00 2006-08-31 14:38:54.681 243 13163.04 773.47 57537.25 88888.00 2006-08-31 14:38:55.681 243 13163.17 773.71 57536.27 88888.00 2006-08-31 14:38:56.681 243 13163.04 773.59 57536.52 88888.00 2006-08-31 14:38:57.681 243 13163.17 774.33 57536.64 88888.00 2006-08-31 14:38:58.681 243 13163.04 773.96 57536.64 88888.00 2006-08-31 14:38:59.681 243 13163.43 773.96 57536.64 88888.00 2006-08-31 14:39:00.681 243 13163.30 773.84 57536.52 88888.00 2006-08-31 14:39:01.681 243 13163.04 774.21 57536.52 88888.00 2006-08-31 14:39:02.681 243 13162.91 774.21 57536.76 88888.00 2006-08-31 14:39:03.681 243 13163.43 773.59 57536.76 88888.00 2006-08-31 14:39:04.681 243 13162.78 773.96 57536.39 88888.00 2006-08-31 14:39:05.681 243 13163.43 774.21 57536.52 88888.00 2006-08-31 14:39:06.681 243 13163.30 773.71 57536.64 88888.00 2006-08-31 14:39:07.681 243 13162.78 773.96 57535.78 88888.00 2006-08-31 14:39:08.681 243 13163.04 774.09 57537.37 88888.00 2006-08-31 14:39:09.681 243 13163.04 775.32 57536.39 88888.00 2006-08-31 14:39:10.681 243 13163.04 775.20 57536.15 88888.00 2006-08-31 14:39:11.681 243 13162.52 774.46 57536.03 88888.00 2006-08-31 14:39:12.681 243 13163.43 774.33 57536.27 88888.00 2006-08-31 14:39:13.681 243 13163.56 774.21 57536.52 88888.00 2006-08-31 14:39:14.681 243 13163.30 774.58 57535.91 88888.00 2006-08-31 14:39:15.681 243 13163.43 774.71 57536.03 88888.00 2006-08-31 14:39:16.681 243 13163.30 774.83 57536.27 88888.00 2006-08-31 14:39:17.681 243 13163.30 774.58 57536.52 88888.00 2006-08-31 14:39:18.681 243 13163.56 774.09 57536.64 88888.00 2006-08-31 14:39:19.681 243 13163.82 774.58 57536.15 88888.00 2006-08-31 14:39:20.681 243 13163.69 774.83 57536.52 88888.00 2006-08-31 14:39:21.681 243 13163.56 774.83 57536.64 88888.00 2006-08-31 14:39:22.681 243 13164.21 775.08 57536.64 88888.00 2006-08-31 14:39:23.681 243 13163.43 774.21 57536.76 88888.00 2006-08-31 14:39:24.681 243 13163.95 774.33 57536.27 88888.00 2006-08-31 14:39:25.681 243 13164.08 774.71 57537.00 88888.00 2006-08-31 14:39:26.681 243 13164.08 775.08 57536.76 88888.00 2006-08-31 14:39:27.681 243 13163.69 774.21 57536.15 88888.00 2006-08-31 14:39:28.681 243 13164.47 775.45 57536.39 88888.00 2006-08-31 14:39:29.681 243 13164.86 775.20 57537.13 88888.00 2006-08-31 14:39:30.681 243 13164.08 775.32 57536.52 88888.00 2006-08-31 14:39:31.681 243 13164.47 775.70 57536.76 88888.00 2006-08-31 14:39:32.681 243 13165.25 775.57 57536.88 88888.00 2006-08-31 14:39:33.681 243 13164.21 775.82 57537.37 88888.00 2006-08-31 14:39:34.681 243 13164.73 775.32 57537.37 88888.00 2006-08-31 14:39:35.681 243 13165.25 776.07 57536.76 88888.00 2006-08-31 14:39:36.681 243 13164.21 775.20 57536.39 88888.00 2006-08-31 14:39:37.681 243 13164.47 775.32 57536.76 88888.00 2006-08-31 14:39:38.681 243 13164.86 775.45 57537.00 88888.00 2006-08-31 14:39:39.681 243 13164.99 775.82 57537.00 88888.00 2006-08-31 14:39:40.681 243 13164.47 775.70 57536.03 88888.00 2006-08-31 14:39:41.681 243 13164.73 775.70 57536.88 88888.00 2006-08-31 14:39:42.681 243 13165.51 776.44 57536.76 88888.00 2006-08-31 14:39:43.681 243 13164.34 775.82 57536.76 88888.00 2006-08-31 14:39:44.681 243 13164.60 775.94 57537.00 88888.00 2006-08-31 14:39:45.681 243 13164.99 775.82 57536.64 88888.00 2006-08-31 14:39:46.681 243 13164.99 775.32 57537.13 88888.00 2006-08-31 14:39:47.681 243 13165.12 775.57 57537.37 88888.00 2006-08-31 14:39:48.681 243 13164.47 775.94 57536.64 88888.00 2006-08-31 14:39:49.681 243 13164.99 775.32 57536.39 88888.00 2006-08-31 14:39:50.681 243 13165.12 775.57 57536.64 88888.00 2006-08-31 14:39:51.681 243 13165.38 775.32 57536.15 88888.00 2006-08-31 14:39:52.681 243 13165.25 774.83 57537.00 88888.00 2006-08-31 14:39:53.681 243 13165.38 775.57 57536.52 88888.00 2006-08-31 14:39:54.681 243 13165.90 775.08 57537.00 88888.00 2006-08-31 14:39:55.681 243 13164.99 775.45 57536.64 88888.00 2006-08-31 14:39:56.681 243 13164.99 775.70 57537.37 88888.00 2006-08-31 14:39:57.681 243 13165.77 775.70 57537.13 88888.00 2006-08-31 14:39:58.681 243 13166.29 775.82 57536.76 88888.00 2006-08-31 14:39:59.681 243 13165.51 775.08 57536.88 88888.00 2006-08-31 14:40:00.681 243 13165.77 775.45 57537.13 88888.00 2006-08-31 14:40:01.681 243 13165.90 776.19 57536.88 88888.00 2006-08-31 14:40:02.681 243 13165.64 775.45 57537.00 88888.00 2006-08-31 14:40:03.681 243 13165.64 775.94 57536.88 88888.00 2006-08-31 14:40:04.681 243 13165.64 775.82 57536.52 88888.00 2006-08-31 14:40:05.681 243 13165.77 775.82 57536.76 88888.00 2006-08-31 14:40:06.681 243 13165.38 776.19 57537.25 88888.00 2006-08-31 14:40:07.681 243 13166.03 775.32 57537.50 88888.00 2006-08-31 14:40:08.681 243 13165.25 775.94 57537.98 88888.00 2006-08-31 14:40:09.681 243 13166.16 776.07 57537.62 88888.00 2006-08-31 14:40:10.681 243 13165.90 775.70 57537.50 88888.00 2006-08-31 14:40:11.681 243 13165.64 775.20 57537.37 88888.00 2006-08-31 14:40:12.681 243 13165.51 775.57 57537.74 88888.00 2006-08-31 14:40:13.681 243 13166.42 776.07 57537.50 88888.00 2006-08-31 14:40:14.681 243 13165.38 776.19 57537.37 88888.00 2006-08-31 14:40:15.681 243 13165.51 776.19 57536.88 88888.00 2006-08-31 14:40:16.681 243 13165.51 775.70 57536.64 88888.00 2006-08-31 14:40:17.681 243 13165.64 775.70 57537.37 88888.00 2006-08-31 14:40:18.681 243 13165.90 776.32 57537.62 88888.00 2006-08-31 14:40:19.681 243 13166.29 776.32 57537.62 88888.00 2006-08-31 14:40:20.681 243 13166.16 776.19 57537.50 88888.00 2006-08-31 14:40:21.681 243 13166.16 775.94 57537.13 88888.00 2006-08-31 14:40:22.681 243 13165.90 776.32 57536.88 88888.00 2006-08-31 14:40:23.681 243 13166.29 776.32 57537.37 88888.00 2006-08-31 14:40:24.681 243 13166.16 775.45 57536.76 88888.00 2006-08-31 14:40:25.681 243 13166.03 776.81 57537.37 88888.00 2006-08-31 14:40:26.681 243 13165.77 776.19 57537.50 88888.00 2006-08-31 14:40:27.681 243 13166.42 775.82 57537.50 88888.00 2006-08-31 14:40:28.681 243 13166.29 776.32 57537.13 88888.00 2006-08-31 14:40:29.681 243 13166.42 775.94 57537.62 88888.00 2006-08-31 14:40:30.681 243 13166.03 776.19 57537.00 88888.00 2006-08-31 14:40:31.681 243 13166.94 776.07 57537.37 88888.00 2006-08-31 14:40:32.681 243 13166.94 776.07 57537.25 88888.00 2006-08-31 14:40:33.681 243 13167.20 776.07 57537.98 88888.00 2006-08-31 14:40:34.681 243 13167.07 776.56 57537.00 88888.00 2006-08-31 14:40:35.681 243 13166.68 776.56 57537.13 88888.00 2006-08-31 14:40:36.681 243 13167.20 776.56 57537.13 88888.00 2006-08-31 14:40:37.681 243 13166.81 776.56 57537.13 88888.00 2006-08-31 14:40:38.681 243 13166.55 776.93 57537.13 88888.00 2006-08-31 14:40:39.681 243 13167.33 776.93 57537.37 88888.00 2006-08-31 14:40:40.681 243 13166.94 776.69 57537.86 88888.00 2006-08-31 14:40:41.681 243 13166.68 776.44 57537.62 88888.00 2006-08-31 14:40:42.681 243 13166.42 777.18 57537.25 88888.00 2006-08-31 14:40:43.681 243 13166.68 777.06 57537.25 88888.00 2006-08-31 14:40:44.681 243 13166.94 776.44 57537.37 88888.00 2006-08-31 14:40:45.681 243 13167.20 776.93 57537.50 88888.00 2006-08-31 14:40:46.681 243 13166.68 776.56 57537.25 88888.00 2006-08-31 14:40:47.681 243 13167.07 776.81 57537.62 88888.00 2006-08-31 14:40:48.681 243 13167.46 776.56 57537.13 88888.00 2006-08-31 14:40:49.681 243 13166.68 776.44 57537.37 88888.00 2006-08-31 14:40:50.681 243 13166.94 776.93 57537.37 88888.00 2006-08-31 14:40:51.681 243 13167.72 777.43 57536.76 88888.00 2006-08-31 14:40:52.681 243 13167.07 776.19 57537.13 88888.00 2006-08-31 14:40:53.681 243 13167.98 776.07 57536.76 88888.00 2006-08-31 14:40:54.681 243 13167.59 777.06 57537.37 88888.00 2006-08-31 14:40:55.681 243 13167.33 776.69 57537.25 88888.00 2006-08-31 14:40:56.681 243 13166.68 776.44 57537.00 88888.00 2006-08-31 14:40:57.681 243 13166.81 776.56 57537.50 88888.00 2006-08-31 14:40:58.681 243 13166.94 776.69 57537.00 88888.00 2006-08-31 14:40:59.681 243 13167.20 776.69 57537.13 88888.00 2006-08-31 14:41:00.681 243 13167.33 776.69 57537.98 88888.00 2006-08-31 14:41:01.681 243 13167.59 776.44 57537.13 88888.00 2006-08-31 14:41:02.681 243 13167.07 776.69 57537.00 88888.00 2006-08-31 14:41:03.681 243 13167.98 777.31 57537.13 88888.00 2006-08-31 14:41:04.681 243 13167.33 776.93 57536.64 88888.00 2006-08-31 14:41:05.681 243 13167.59 776.93 57537.50 88888.00 2006-08-31 14:41:06.681 243 13167.33 776.81 57537.37 88888.00 2006-08-31 14:41:07.681 243 13167.85 777.18 57536.76 88888.00 2006-08-31 14:41:08.681 243 13167.46 777.18 57537.74 88888.00 2006-08-31 14:41:09.681 243 13167.33 776.93 57537.00 88888.00 2006-08-31 14:41:10.681 243 13167.07 776.81 57537.37 88888.00 2006-08-31 14:41:11.681 243 13167.72 777.06 57537.86 88888.00 2006-08-31 14:41:12.681 243 13167.46 777.06 57537.50 88888.00 2006-08-31 14:41:13.681 243 13166.81 776.19 57537.00 88888.00 2006-08-31 14:41:14.681 243 13166.94 776.81 57537.37 88888.00 2006-08-31 14:41:15.681 243 13167.20 777.43 57537.74 88888.00 2006-08-31 14:41:16.681 243 13167.07 777.68 57538.23 88888.00 2006-08-31 14:41:17.681 243 13167.59 777.31 57536.76 88888.00 2006-08-31 14:41:18.681 243 13167.72 777.06 57537.62 88888.00 2006-08-31 14:41:19.681 243 13167.72 777.31 57537.37 88888.00 2006-08-31 14:41:20.681 243 13167.59 777.93 57538.23 88888.00 2006-08-31 14:41:21.681 243 13168.11 777.31 57537.50 88888.00 2006-08-31 14:41:22.681 243 13168.24 777.31 57537.86 88888.00 2006-08-31 14:41:23.681 243 13167.72 776.81 57537.86 88888.00 2006-08-31 14:41:24.681 243 13167.98 777.06 57537.37 88888.00 2006-08-31 14:41:25.681 243 13167.85 777.43 57538.23 88888.00 2006-08-31 14:41:26.681 243 13168.37 777.18 57537.98 88888.00 2006-08-31 14:41:27.681 243 13169.15 777.18 57537.74 88888.00 2006-08-31 14:41:28.681 243 13169.02 777.31 57537.86 88888.00 2006-08-31 14:41:29.681 243 13168.11 776.81 57537.74 88888.00 2006-08-31 14:41:30.681 243 13168.76 778.05 57537.13 88888.00 2006-08-31 14:41:31.681 243 13169.02 777.93 57537.98 88888.00 2006-08-31 14:41:32.681 243 13168.24 777.55 57537.98 88888.00 2006-08-31 14:41:33.681 243 13168.89 778.42 57537.86 88888.00 2006-08-31 14:41:34.681 243 13168.37 778.17 57537.74 88888.00 2006-08-31 14:41:35.681 243 13167.98 777.80 57537.98 88888.00 2006-08-31 14:41:36.681 243 13168.50 777.31 57538.11 88888.00 2006-08-31 14:41:37.681 243 13168.89 777.93 57538.35 88888.00 2006-08-31 14:41:38.681 243 13168.63 777.80 57538.23 88888.00 2006-08-31 14:41:39.681 243 13169.02 777.93 57538.11 88888.00 2006-08-31 14:41:40.681 243 13168.89 777.68 57537.74 88888.00 2006-08-31 14:41:41.681 243 13168.63 778.67 57538.11 88888.00 2006-08-31 14:41:42.681 243 13168.63 778.30 57538.23 88888.00 2006-08-31 14:41:43.681 243 13168.63 778.17 57537.74 88888.00 2006-08-31 14:41:44.681 243 13167.72 777.68 57537.98 88888.00 2006-08-31 14:41:45.681 243 13168.63 778.30 57537.86 88888.00 2006-08-31 14:41:46.681 243 13169.67 777.80 57537.25 88888.00 2006-08-31 14:41:47.681 243 13168.24 777.31 57537.74 88888.00 2006-08-31 14:41:48.681 243 13168.76 778.05 57537.62 88888.00 2006-08-31 14:41:49.681 243 13168.89 778.05 57538.23 88888.00 2006-08-31 14:41:50.681 243 13168.50 778.17 57537.62 88888.00 2006-08-31 14:41:51.681 243 13168.76 777.55 57537.62 88888.00 2006-08-31 14:41:52.681 243 13169.02 777.06 57537.86 88888.00 2006-08-31 14:41:53.681 243 13169.54 777.06 57537.62 88888.00 2006-08-31 14:41:54.681 243 13168.50 777.43 57537.86 88888.00 2006-08-31 14:41:55.681 243 13170.32 776.69 57537.74 88888.00 2006-08-31 14:41:56.681 243 13169.28 777.06 57538.47 88888.00 2006-08-31 14:41:57.681 243 13169.54 777.31 57538.35 88888.00 2006-08-31 14:41:58.681 243 13168.63 777.55 57538.47 88888.00 2006-08-31 14:41:59.681 243 13169.67 777.06 57537.74 88888.00 2006-08-31 14:42:00.681 243 13169.15 777.55 57537.98 88888.00 2006-08-31 14:42:01.681 243 13168.50 776.69 57538.23 88888.00 2006-08-31 14:42:02.681 243 13169.15 777.18 57537.37 88888.00 2006-08-31 14:42:03.681 243 13168.89 777.18 57537.74 88888.00 2006-08-31 14:42:04.681 243 13168.11 777.18 57538.23 88888.00 2006-08-31 14:42:05.681 243 13168.50 777.18 57537.98 88888.00 2006-08-31 14:42:06.681 243 13168.24 777.31 57538.59 88888.00 2006-08-31 14:42:07.681 243 13168.76 777.31 57537.62 88888.00 2006-08-31 14:42:08.681 243 13168.89 776.93 57538.23 88888.00 2006-08-31 14:42:09.681 243 13168.76 777.43 57537.74 88888.00 2006-08-31 14:42:10.681 243 13168.50 778.42 57537.74 88888.00 2006-08-31 14:42:11.681 243 13168.11 777.18 57537.62 88888.00 2006-08-31 14:42:12.681 243 13167.98 777.06 57537.74 88888.00 2006-08-31 14:42:13.681 243 13168.63 777.55 57537.74 88888.00 2006-08-31 14:42:14.681 243 13167.98 777.31 57537.50 88888.00 2006-08-31 14:42:15.681 243 13168.24 776.81 57537.62 88888.00 2006-08-31 14:42:16.681 243 13167.98 776.93 57538.23 88888.00 2006-08-31 14:42:17.681 243 13168.50 776.81 57537.13 88888.00 2006-08-31 14:42:18.681 243 13168.63 775.94 57537.50 88888.00 2006-08-31 14:42:19.681 243 13168.63 776.44 57537.86 88888.00 2006-08-31 14:42:20.681 243 13168.24 775.70 57537.98 88888.00 2006-08-31 14:42:21.681 243 13168.50 776.69 57537.98 88888.00 2006-08-31 14:42:22.681 243 13167.46 775.94 57538.59 88888.00 2006-08-31 14:42:23.681 243 13167.46 776.32 57537.74 88888.00 2006-08-31 14:42:24.681 243 13167.85 776.19 57537.13 88888.00 2006-08-31 14:42:25.681 243 13167.59 776.19 57537.86 88888.00 2006-08-31 14:42:26.681 243 13167.72 776.44 57537.13 88888.00 2006-08-31 14:42:27.681 243 13167.33 776.44 57537.98 88888.00 2006-08-31 14:42:28.681 243 13168.24 775.94 57537.62 88888.00 2006-08-31 14:42:29.681 243 13167.20 776.07 57537.37 88888.00 2006-08-31 14:42:30.681 243 13167.20 776.07 57537.62 88888.00 2006-08-31 14:42:31.681 243 13167.20 776.19 57537.50 88888.00 2006-08-31 14:42:32.681 243 13167.33 775.82 57537.37 88888.00 2006-08-31 14:42:33.681 243 13167.46 776.07 57537.98 88888.00 2006-08-31 14:42:34.681 243 13167.85 776.56 57537.37 88888.00 2006-08-31 14:42:35.681 243 13167.07 776.44 57538.47 88888.00 2006-08-31 14:42:36.681 243 13166.94 776.56 57537.00 88888.00 2006-08-31 14:42:37.681 243 13167.20 776.44 57537.37 88888.00 2006-08-31 14:42:38.681 243 13167.33 776.56 57537.37 88888.00 2006-08-31 14:42:39.681 243 13167.46 776.93 57537.37 88888.00 2006-08-31 14:42:40.681 243 13167.46 777.06 57536.88 88888.00 2006-08-31 14:42:41.681 243 13167.33 777.55 57537.25 88888.00 2006-08-31 14:42:42.681 243 13166.94 777.93 57537.74 88888.00 2006-08-31 14:42:43.681 243 13166.81 777.18 57537.37 88888.00 2006-08-31 14:42:44.681 243 13166.94 777.18 57537.98 88888.00 2006-08-31 14:42:45.681 243 13167.46 777.80 57537.74 88888.00 2006-08-31 14:42:46.681 243 13166.42 776.93 57536.88 88888.00 2006-08-31 14:42:47.681 243 13167.07 777.31 57537.37 88888.00 2006-08-31 14:42:48.681 243 13166.29 777.06 57537.50 88888.00 2006-08-31 14:42:49.681 243 13166.94 777.43 57537.74 88888.00 2006-08-31 14:42:50.681 243 13166.94 777.43 57537.00 88888.00 2006-08-31 14:42:51.681 243 13166.81 777.43 57537.13 88888.00 2006-08-31 14:42:52.681 243 13166.42 777.31 57537.13 88888.00 2006-08-31 14:42:53.681 243 13166.81 777.31 57537.13 88888.00 2006-08-31 14:42:54.681 243 13166.94 777.06 57536.88 88888.00 2006-08-31 14:42:55.681 243 13166.94 777.43 57536.52 88888.00 2006-08-31 14:42:56.681 243 13167.20 777.06 57537.13 88888.00 2006-08-31 14:42:57.681 243 13167.33 776.69 57536.27 88888.00 2006-08-31 14:42:58.681 243 13167.33 776.81 57537.00 88888.00 2006-08-31 14:42:59.681 243 13167.33 776.81 57537.37 88888.00 2006-08-31 14:43:00.681 243 13166.94 775.94 57536.27 88888.00 2006-08-31 14:43:01.681 243 13167.07 775.94 57536.88 88888.00 2006-08-31 14:43:02.681 243 13166.42 776.07 57536.27 88888.00 2006-08-31 14:43:03.681 243 13167.33 776.81 57536.76 88888.00 2006-08-31 14:43:04.681 243 13167.33 776.44 57535.66 88888.00 2006-08-31 14:43:05.681 243 13166.94 776.81 57536.76 88888.00 2006-08-31 14:43:06.681 243 13167.20 776.44 57536.52 88888.00 2006-08-31 14:43:07.681 243 13166.68 776.93 57536.88 88888.00 2006-08-31 14:43:08.681 243 13165.90 777.31 57536.64 88888.00 2006-08-31 14:43:09.681 243 13166.55 777.06 57536.52 88888.00 2006-08-31 14:43:10.681 243 13166.68 777.43 57536.52 88888.00 2006-08-31 14:43:11.681 243 13167.07 776.93 57536.52 88888.00 2006-08-31 14:43:12.681 243 13166.55 777.06 57536.64 88888.00 2006-08-31 14:43:13.681 243 13166.29 777.80 57536.64 88888.00 2006-08-31 14:43:14.681 243 13167.07 777.68 57536.27 88888.00 2006-08-31 14:43:15.681 243 13166.55 777.31 57536.39 88888.00 2006-08-31 14:43:16.681 243 13165.90 777.93 57536.64 88888.00 2006-08-31 14:43:17.681 243 13166.68 778.05 57535.66 88888.00 2006-08-31 14:43:18.681 243 13166.68 777.18 57536.52 88888.00 2006-08-31 14:43:19.681 243 13166.68 777.31 57536.52 88888.00 2006-08-31 14:43:20.681 243 13166.55 777.31 57536.64 88888.00 2006-08-31 14:43:21.681 243 13166.42 777.55 57536.52 88888.00 2006-08-31 14:43:22.681 243 13166.42 777.18 57536.52 88888.00 2006-08-31 14:43:23.681 243 13166.55 777.55 57536.52 88888.00 2006-08-31 14:43:24.681 243 13167.07 776.69 57536.27 88888.00 2006-08-31 14:43:25.681 243 13167.20 777.68 57536.15 88888.00 2006-08-31 14:43:26.681 243 13166.94 777.31 57536.64 88888.00 2006-08-31 14:43:27.681 243 13167.33 776.93 57536.27 88888.00 2006-08-31 14:43:28.681 243 13168.50 777.68 57536.27 88888.00 2006-08-31 14:43:29.681 243 13167.20 776.44 57537.00 88888.00 2006-08-31 14:43:30.681 243 13166.81 777.18 57536.39 88888.00 2006-08-31 14:43:31.681 243 13167.72 777.31 57536.52 88888.00 2006-08-31 14:43:32.681 243 13167.85 776.93 57536.15 88888.00 2006-08-31 14:43:33.681 243 13167.85 777.80 57536.52 88888.00 2006-08-31 14:43:34.681 243 13167.20 777.43 57537.13 88888.00 2006-08-31 14:43:35.681 243 13167.20 777.06 57536.52 88888.00 2006-08-31 14:43:36.681 243 13167.98 777.18 57536.88 88888.00 2006-08-31 14:43:37.681 243 13167.72 777.55 57536.64 88888.00 2006-08-31 14:43:38.681 243 13167.98 777.31 57536.76 88888.00 2006-08-31 14:43:39.681 243 13167.20 777.43 57537.00 88888.00 2006-08-31 14:43:40.681 243 13167.46 777.55 57536.39 88888.00 2006-08-31 14:43:41.681 243 13167.72 778.05 57536.52 88888.00 2006-08-31 14:43:42.681 243 13167.59 777.18 57536.39 88888.00 2006-08-31 14:43:43.681 243 13167.85 776.69 57536.76 88888.00 2006-08-31 14:43:44.681 243 13167.59 777.18 57536.15 88888.00 2006-08-31 14:43:45.681 243 13167.33 777.31 57536.39 88888.00 2006-08-31 14:43:46.681 243 13167.46 777.06 57536.64 88888.00 2006-08-31 14:43:47.681 243 13166.81 777.43 57536.64 88888.00 2006-08-31 14:43:48.681 243 13167.59 776.93 57537.25 88888.00 2006-08-31 14:43:49.681 243 13167.98 777.80 57536.15 88888.00 2006-08-31 14:43:50.681 243 13167.33 777.06 57536.27 88888.00 2006-08-31 14:43:51.681 243 13167.72 777.06 57536.52 88888.00 2006-08-31 14:43:52.681 243 13167.98 777.43 57536.52 88888.00 2006-08-31 14:43:53.681 243 13167.33 777.55 57536.88 88888.00 2006-08-31 14:43:54.681 243 13167.72 777.31 57536.88 88888.00 2006-08-31 14:43:55.681 243 13168.24 778.17 57536.27 88888.00 2006-08-31 14:43:56.681 243 13167.98 777.18 57536.52 88888.00 2006-08-31 14:43:57.681 243 13167.72 777.55 57536.39 88888.00 2006-08-31 14:43:58.681 243 13167.98 777.55 57536.64 88888.00 2006-08-31 14:43:59.681 243 13168.50 778.17 57537.25 88888.00 2006-08-31 14:44:00.681 243 13168.11 777.55 57536.76 88888.00 2006-08-31 14:44:01.681 243 13166.81 777.93 57536.64 88888.00 2006-08-31 14:44:02.681 243 13167.98 777.68 57536.64 88888.00 2006-08-31 14:44:03.681 243 13167.98 778.55 57536.64 88888.00 2006-08-31 14:44:04.681 243 13167.20 778.67 57536.52 88888.00 2006-08-31 14:44:05.681 243 13167.33 777.68 57536.39 88888.00 2006-08-31 14:44:06.681 243 13167.72 778.42 57535.78 88888.00 2006-08-31 14:44:07.681 243 13167.20 778.30 57536.76 88888.00 2006-08-31 14:44:08.681 243 13167.98 778.42 57536.27 88888.00 2006-08-31 14:44:09.681 243 13167.20 778.67 57536.39 88888.00 2006-08-31 14:44:10.681 243 13167.46 778.05 57536.52 88888.00 2006-08-31 14:44:11.681 243 13167.72 777.80 57536.52 88888.00 2006-08-31 14:44:12.681 243 13167.33 778.05 57536.76 88888.00 2006-08-31 14:44:13.681 243 13167.46 777.43 57536.76 88888.00 2006-08-31 14:44:14.681 243 13166.81 777.93 57536.03 88888.00 2006-08-31 14:44:15.681 243 13167.59 778.42 57536.39 88888.00 2006-08-31 14:44:16.681 243 13166.81 778.30 57536.76 88888.00 2006-08-31 14:44:17.681 243 13167.07 778.67 57537.37 88888.00 2006-08-31 14:44:18.681 243 13167.33 778.05 57536.03 88888.00 2006-08-31 14:44:19.681 243 13167.59 777.80 57536.52 88888.00 2006-08-31 14:44:20.681 243 13167.20 777.80 57536.76 88888.00 2006-08-31 14:44:21.681 243 13167.07 777.93 57536.03 88888.00 2006-08-31 14:44:22.681 243 13166.68 779.04 57536.52 88888.00 2006-08-31 14:44:23.681 243 13167.33 777.55 57536.39 88888.00 2006-08-31 14:44:24.681 243 13166.94 777.80 57536.27 88888.00 2006-08-31 14:44:25.681 243 13167.20 778.30 57536.64 88888.00 2006-08-31 14:44:26.681 243 13167.46 778.17 57536.03 88888.00 2006-08-31 14:44:27.681 243 13168.24 777.93 57536.15 88888.00 2006-08-31 14:44:28.681 243 13167.33 778.17 57536.27 88888.00 2006-08-31 14:44:29.681 243 13167.85 778.05 57536.27 88888.00 2006-08-31 14:44:30.681 243 13168.24 778.79 57536.39 88888.00 2006-08-31 14:44:31.681 243 13167.59 778.79 57536.76 88888.00 2006-08-31 14:44:32.681 243 13167.33 778.79 57536.39 88888.00 2006-08-31 14:44:33.681 243 13167.20 778.79 57536.03 88888.00 2006-08-31 14:44:34.681 243 13167.98 778.55 57536.27 88888.00 2006-08-31 14:44:35.681 243 13167.72 779.04 57536.88 88888.00 2006-08-31 14:44:36.681 243 13167.85 779.29 57536.64 88888.00 2006-08-31 14:44:37.681 243 13167.85 779.04 57536.52 88888.00 2006-08-31 14:44:38.681 243 13167.46 779.29 57536.52 88888.00 2006-08-31 14:44:39.681 243 13167.33 779.04 57536.52 88888.00 2006-08-31 14:44:40.681 243 13167.72 779.54 57536.64 88888.00 2006-08-31 14:44:41.681 243 13168.11 780.03 57536.76 88888.00 2006-08-31 14:44:42.681 243 13167.72 778.55 57536.03 88888.00 2006-08-31 14:44:43.681 243 13167.33 779.66 57536.88 88888.00 2006-08-31 14:44:44.681 243 13167.72 778.92 57537.25 88888.00 2006-08-31 14:44:45.681 243 13167.72 778.92 57537.25 88888.00 2006-08-31 14:44:46.681 243 13167.33 779.41 57536.52 88888.00 2006-08-31 14:44:47.681 243 13167.98 779.04 57536.52 88888.00 2006-08-31 14:44:48.681 243 13167.59 779.41 57536.64 88888.00 2006-08-31 14:44:49.681 243 13167.72 778.92 57536.52 88888.00 2006-08-31 14:44:50.681 243 13168.11 779.16 57536.76 88888.00 2006-08-31 14:44:51.681 243 13168.37 779.54 57537.25 88888.00 2006-08-31 14:44:52.681 243 13167.98 779.29 57537.25 88888.00 2006-08-31 14:44:53.681 243 13168.63 778.67 57536.88 88888.00 2006-08-31 14:44:54.681 243 13167.98 779.41 57536.27 88888.00 2006-08-31 14:44:55.681 243 13168.24 779.41 57536.88 88888.00 2006-08-31 14:44:56.681 243 13168.89 779.16 57536.76 88888.00 2006-08-31 14:44:57.681 243 13168.37 778.55 57536.88 88888.00 2006-08-31 14:44:58.681 243 13168.63 779.16 57537.13 88888.00 2006-08-31 14:44:59.681 243 13168.24 779.04 57536.64 88888.00 2006-08-31 14:45:00.681 243 13167.85 779.29 57537.13 88888.00 2006-08-31 14:45:01.681 243 13167.59 779.66 57536.15 88888.00 2006-08-31 14:45:02.681 243 13168.24 779.41 57536.52 88888.00 2006-08-31 14:45:03.681 243 13167.98 779.66 57536.88 88888.00 2006-08-31 14:45:04.681 243 13167.59 779.54 57537.25 88888.00 2006-08-31 14:45:05.681 243 13168.11 779.41 57536.88 88888.00 2006-08-31 14:45:06.681 243 13168.50 779.54 57536.52 88888.00 2006-08-31 14:45:07.681 243 13168.37 779.29 57536.76 88888.00 2006-08-31 14:45:08.681 243 13167.98 780.03 57536.52 88888.00 2006-08-31 14:45:09.681 243 13168.11 779.54 57537.13 88888.00 2006-08-31 14:45:10.681 243 13167.98 779.78 57537.13 88888.00 2006-08-31 14:45:11.681 243 13167.59 779.78 57536.76 88888.00 2006-08-31 14:45:12.681 243 13167.33 779.54 57536.76 88888.00 2006-08-31 14:45:13.681 243 13168.76 780.03 57536.76 88888.00 2006-08-31 14:45:14.681 243 13167.85 779.54 57536.03 88888.00 2006-08-31 14:45:15.681 243 13168.11 779.66 57536.52 88888.00 2006-08-31 14:45:16.681 243 13167.72 779.66 57537.00 88888.00 2006-08-31 14:45:17.681 243 13167.85 779.54 57537.13 88888.00 2006-08-31 14:45:18.681 243 13167.98 779.54 57537.13 88888.00 2006-08-31 14:45:19.681 243 13168.24 779.29 57536.76 88888.00 2006-08-31 14:45:20.681 243 13168.50 779.54 57537.50 88888.00 2006-08-31 14:45:21.681 243 13168.50 779.54 57536.88 88888.00 2006-08-31 14:45:22.681 243 13168.24 779.16 57537.25 88888.00 2006-08-31 14:45:23.681 243 13167.72 779.41 57537.25 88888.00 2006-08-31 14:45:24.681 243 13167.59 779.29 57537.74 88888.00 2006-08-31 14:45:25.681 243 13168.11 778.92 57536.27 88888.00 2006-08-31 14:45:26.681 243 13168.89 779.04 57537.50 88888.00 2006-08-31 14:45:27.681 243 13168.89 779.54 57537.25 88888.00 2006-08-31 14:45:28.681 243 13168.50 779.16 57537.00 88888.00 2006-08-31 14:45:29.681 243 13168.76 778.79 57537.00 88888.00 2006-08-31 14:45:30.681 243 13168.50 779.41 57536.88 88888.00 2006-08-31 14:45:31.681 243 13167.85 779.16 57537.00 88888.00 2006-08-31 14:45:32.681 243 13168.63 778.92 57536.64 88888.00 2006-08-31 14:45:33.681 243 13167.85 779.66 57537.37 88888.00 2006-08-31 14:45:34.681 243 13168.50 779.41 57536.15 88888.00 2006-08-31 14:45:35.681 243 13168.11 778.79 57537.13 88888.00 2006-08-31 14:45:36.681 243 13168.24 778.79 57536.52 88888.00 2006-08-31 14:45:37.681 243 13168.50 779.41 57537.00 88888.00 2006-08-31 14:45:38.681 243 13168.24 779.16 57536.76 88888.00 2006-08-31 14:45:39.681 243 13168.37 778.92 57537.25 88888.00 2006-08-31 14:45:40.681 243 13168.50 778.42 57536.52 88888.00 2006-08-31 14:45:41.681 243 13167.85 778.79 57536.27 88888.00 2006-08-31 14:45:42.681 243 13168.11 778.30 57537.00 88888.00 2006-08-31 14:45:43.681 243 13167.98 778.30 57537.25 88888.00 2006-08-31 14:45:44.681 243 13168.37 778.55 57536.27 88888.00 2006-08-31 14:45:45.681 243 13168.37 778.17 57536.52 88888.00 2006-08-31 14:45:46.681 243 13167.98 778.79 57537.00 88888.00 2006-08-31 14:45:47.681 243 13168.37 778.17 57535.91 88888.00 2006-08-31 14:45:48.681 243 13168.50 778.17 57537.00 88888.00 2006-08-31 14:45:49.681 243 13167.72 779.16 57537.00 88888.00 2006-08-31 14:45:50.681 243 13167.85 778.17 57536.64 88888.00 2006-08-31 14:45:51.681 243 13167.98 778.30 57536.27 88888.00 2006-08-31 14:45:52.681 243 13168.37 778.55 57536.27 88888.00 2006-08-31 14:45:53.681 243 13167.72 778.30 57536.52 88888.00 2006-08-31 14:45:54.681 243 13167.98 778.42 57536.03 88888.00 2006-08-31 14:45:55.681 243 13168.11 778.30 57536.39 88888.00 2006-08-31 14:45:56.681 243 13168.50 778.55 57537.13 88888.00 2006-08-31 14:45:57.681 243 13168.24 778.67 57536.15 88888.00 2006-08-31 14:45:58.681 243 13167.85 778.05 57536.27 88888.00 2006-08-31 14:45:59.681 243 13167.98 778.42 57536.39 88888.00 2006-08-31 14:46:00.681 243 13168.11 777.93 57536.76 88888.00 2006-08-31 14:46:01.681 243 13167.98 778.05 57536.52 88888.00 2006-08-31 14:46:02.681 243 13168.24 778.05 57536.76 88888.00 2006-08-31 14:46:03.681 243 13168.24 778.67 57536.76 88888.00 2006-08-31 14:46:04.681 243 13167.98 778.05 57536.27 88888.00 2006-08-31 14:46:05.681 243 13168.37 777.80 57536.52 88888.00 2006-08-31 14:46:06.681 243 13168.50 777.93 57536.39 88888.00 2006-08-31 14:46:07.681 243 13167.59 778.17 57536.76 88888.00 2006-08-31 14:46:08.681 243 13168.11 777.55 57536.64 88888.00 2006-08-31 14:46:09.681 243 13167.59 777.55 57536.27 88888.00 2006-08-31 14:46:10.681 243 13168.11 777.43 57536.15 88888.00 2006-08-31 14:46:11.681 243 13168.37 777.18 57536.39 88888.00 2006-08-31 14:46:12.681 243 13168.24 777.06 57536.39 88888.00 2006-08-31 14:46:13.681 243 13168.11 777.93 57536.88 88888.00 2006-08-31 14:46:14.681 243 13168.63 777.43 57536.39 88888.00 2006-08-31 14:46:15.681 243 13169.28 777.18 57536.64 88888.00 2006-08-31 14:46:16.681 243 13168.63 778.17 57536.15 88888.00 2006-08-31 14:46:17.681 243 13168.50 777.55 57536.76 88888.00 2006-08-31 14:46:18.681 243 13169.41 777.68 57536.15 88888.00 2006-08-31 14:46:19.681 243 13169.02 777.18 57536.64 88888.00 2006-08-31 14:46:20.681 243 13168.63 777.31 57537.13 88888.00 2006-08-31 14:46:21.681 243 13168.89 777.80 57536.15 88888.00 2006-08-31 14:46:22.681 243 13169.02 777.55 57536.76 88888.00 2006-08-31 14:46:23.681 243 13168.50 777.68 57536.64 88888.00 2006-08-31 14:46:24.681 243 13167.98 777.93 57536.64 88888.00 2006-08-31 14:46:25.681 243 13167.72 777.43 57536.76 88888.00 2006-08-31 14:46:26.681 243 13168.76 776.93 57536.52 88888.00 2006-08-31 14:46:27.681 243 13168.37 777.80 57536.52 88888.00 2006-08-31 14:46:28.681 243 13168.76 777.55 57536.27 88888.00 2006-08-31 14:46:29.681 243 13168.37 777.06 57536.27 88888.00 2006-08-31 14:46:30.681 243 13168.11 777.68 57536.39 88888.00 2006-08-31 14:46:31.681 243 13168.24 776.93 57535.66 88888.00 2006-08-31 14:46:32.681 243 13167.85 777.06 57536.52 88888.00 2006-08-31 14:46:33.681 243 13167.85 777.18 57535.54 88888.00 2006-08-31 14:46:34.681 243 13168.24 778.05 57535.78 88888.00 2006-08-31 14:46:35.681 243 13168.11 777.80 57535.78 88888.00 2006-08-31 14:46:36.681 243 13167.85 778.42 57536.27 88888.00 2006-08-31 14:46:37.681 243 13168.11 777.93 57536.03 88888.00 2006-08-31 14:46:38.681 243 13168.11 777.93 57536.27 88888.00 2006-08-31 14:46:39.681 243 13168.11 777.31 57536.03 88888.00 2006-08-31 14:46:40.681 243 13168.24 777.68 57536.64 88888.00 2006-08-31 14:46:41.681 243 13167.98 777.68 57535.78 88888.00 2006-08-31 14:46:42.681 243 13168.24 777.68 57536.39 88888.00 2006-08-31 14:46:43.681 243 13167.33 777.43 57536.03 88888.00 2006-08-31 14:46:44.681 243 13168.50 778.05 57536.64 88888.00 2006-08-31 14:46:45.681 243 13167.85 777.43 57536.15 88888.00 2006-08-31 14:46:46.681 243 13167.85 777.31 57536.03 88888.00 2006-08-31 14:46:47.681 243 13168.37 777.55 57536.15 88888.00 2006-08-31 14:46:48.681 243 13168.50 776.81 57535.78 88888.00 2006-08-31 14:46:49.681 243 13168.37 776.81 57536.03 88888.00 2006-08-31 14:46:50.681 243 13167.98 777.55 57536.03 88888.00 2006-08-31 14:46:51.681 243 13167.59 777.68 57536.15 88888.00 2006-08-31 14:46:52.681 243 13168.50 777.43 57535.91 88888.00 2006-08-31 14:46:53.681 243 13167.85 776.56 57536.88 88888.00 2006-08-31 14:46:54.681 243 13168.24 777.55 57536.27 88888.00 2006-08-31 14:46:55.681 243 13168.24 777.55 57535.54 88888.00 2006-08-31 14:46:56.681 243 13168.11 777.31 57536.39 88888.00 2006-08-31 14:46:57.681 243 13168.50 776.81 57535.91 88888.00 2006-08-31 14:46:58.681 243 13168.37 776.69 57536.15 88888.00 2006-08-31 14:46:59.681 243 13167.85 776.69 57536.39 88888.00 2006-08-31 14:47:00.681 243 13167.46 777.93 57536.39 88888.00 2006-08-31 14:47:01.681 243 13168.50 776.56 57535.29 88888.00 2006-08-31 14:47:02.681 243 13168.37 776.81 57536.52 88888.00 2006-08-31 14:47:03.681 243 13167.20 776.69 57536.15 88888.00 2006-08-31 14:47:04.681 243 13167.72 776.81 57535.66 88888.00 2006-08-31 14:47:05.681 243 13167.46 777.18 57536.27 88888.00 2006-08-31 14:47:06.681 243 13167.72 777.31 57536.39 88888.00 2006-08-31 14:47:07.681 243 13167.59 776.56 57535.78 88888.00 2006-08-31 14:47:08.681 243 13167.72 777.31 57536.03 88888.00 2006-08-31 14:47:09.681 243 13168.11 777.31 57535.91 88888.00 2006-08-31 14:47:10.681 243 13167.85 777.55 57535.91 88888.00 2006-08-31 14:47:11.681 243 13167.72 777.80 57535.54 88888.00 2006-08-31 14:47:12.681 243 13167.72 777.43 57535.66 88888.00 2006-08-31 14:47:13.681 243 13167.98 776.93 57536.15 88888.00 2006-08-31 14:47:14.681 243 13167.59 776.93 57536.39 88888.00 2006-08-31 14:47:15.681 243 13168.24 776.69 57535.91 88888.00 2006-08-31 14:47:16.681 243 13167.59 777.18 57535.91 88888.00 2006-08-31 14:47:17.681 243 13167.72 776.93 57536.64 88888.00 2006-08-31 14:47:18.681 243 13168.24 777.18 57535.66 88888.00 2006-08-31 14:47:19.681 243 13167.98 777.31 57535.66 88888.00 2006-08-31 14:47:20.681 243 13167.85 776.69 57535.78 88888.00 2006-08-31 14:47:21.681 243 13167.85 776.69 57536.39 88888.00 2006-08-31 14:47:22.681 243 13168.24 776.56 57535.54 88888.00 2006-08-31 14:47:23.681 243 13167.72 777.06 57535.91 88888.00 2006-08-31 14:47:24.681 243 13168.37 776.93 57535.54 88888.00 2006-08-31 14:47:25.681 243 13167.72 777.43 57535.66 88888.00 2006-08-31 14:47:26.681 243 13167.59 776.93 57535.54 88888.00 2006-08-31 14:47:27.681 243 13168.24 777.43 57535.17 88888.00 2006-08-31 14:47:28.681 243 13168.24 777.31 57535.66 88888.00 2006-08-31 14:47:29.681 243 13167.46 777.18 57536.03 88888.00 2006-08-31 14:47:30.681 243 13168.11 777.18 57536.03 88888.00 2006-08-31 14:47:31.681 243 13167.85 776.56 57535.66 88888.00 2006-08-31 14:47:32.681 243 13167.98 777.18 57535.66 88888.00 2006-08-31 14:47:33.681 243 13167.85 777.55 57535.29 88888.00 2006-08-31 14:47:34.681 243 13168.11 776.93 57535.54 88888.00 2006-08-31 14:47:35.681 243 13168.11 777.80 57535.54 88888.00 2006-08-31 14:47:36.681 243 13168.37 777.55 57535.78 88888.00 2006-08-31 14:47:37.681 243 13168.50 777.43 57536.15 88888.00 2006-08-31 14:47:38.681 243 13168.37 777.55 57535.05 88888.00 2006-08-31 14:47:39.681 243 13168.24 777.43 57535.91 88888.00 2006-08-31 14:47:40.681 243 13168.63 777.68 57535.05 88888.00 2006-08-31 14:47:41.681 243 13168.11 778.30 57535.66 88888.00 2006-08-31 14:47:42.681 243 13167.98 777.68 57535.78 88888.00 2006-08-31 14:47:43.681 243 13167.98 777.93 57535.29 88888.00 2006-08-31 14:47:44.681 243 13167.85 777.93 57535.17 88888.00 2006-08-31 14:47:45.681 243 13167.85 777.93 57535.29 88888.00 2006-08-31 14:47:46.681 243 13168.63 777.68 57535.17 88888.00 2006-08-31 14:47:47.681 243 13167.85 776.69 57534.93 88888.00 2006-08-31 14:47:48.681 243 13167.98 778.05 57535.29 88888.00 2006-08-31 14:47:49.681 243 13168.11 777.55 57535.66 88888.00 2006-08-31 14:47:50.681 243 13167.98 777.80 57534.80 88888.00 2006-08-31 14:47:51.681 243 13167.85 777.80 57535.29 88888.00 2006-08-31 14:47:52.681 243 13167.98 778.05 57535.42 88888.00 2006-08-31 14:47:53.681 243 13167.98 777.31 57534.80 88888.00 2006-08-31 14:47:54.681 243 13167.85 777.55 57535.91 88888.00 2006-08-31 14:47:55.681 243 13168.11 777.31 57536.15 88888.00 2006-08-31 14:47:56.681 243 13168.24 778.05 57535.17 88888.00 2006-08-31 14:47:57.681 243 13168.37 777.06 57535.17 88888.00 2006-08-31 14:47:58.681 243 13168.76 777.68 57535.29 88888.00 2006-08-31 14:47:59.681 243 13167.98 777.31 57534.56 88888.00 2006-08-31 14:48:00.681 243 13168.11 777.80 57535.42 88888.00 2006-08-31 14:48:01.681 243 13168.76 777.80 57535.42 88888.00 2006-08-31 14:48:02.681 243 13168.89 777.06 57535.54 88888.00 2006-08-31 14:48:03.681 243 13168.89 778.17 57535.05 88888.00 2006-08-31 14:48:04.681 243 13168.89 777.68 57535.66 88888.00 2006-08-31 14:48:05.681 243 13169.28 778.05 57535.29 88888.00 2006-08-31 14:48:06.681 243 13168.89 776.93 57535.29 88888.00 2006-08-31 14:48:07.681 243 13168.50 778.17 57535.42 88888.00 2006-08-31 14:48:08.681 243 13168.63 777.18 57535.29 88888.00 2006-08-31 14:48:09.681 243 13168.89 777.31 57535.05 88888.00 2006-08-31 14:48:10.681 243 13168.76 777.80 57535.54 88888.00 2006-08-31 14:48:11.681 243 13169.28 776.93 57535.05 88888.00 2006-08-31 14:48:12.681 243 13168.76 777.80 57535.29 88888.00 2006-08-31 14:48:13.681 243 13168.50 777.06 57535.05 88888.00 2006-08-31 14:48:14.681 243 13168.37 777.06 57535.91 88888.00 2006-08-31 14:48:15.681 243 13168.76 777.06 57535.17 88888.00 2006-08-31 14:48:16.681 243 13168.63 777.43 57535.42 88888.00 2006-08-31 14:48:17.681 243 13168.63 777.68 57535.29 88888.00 2006-08-31 14:48:18.681 243 13168.37 777.18 57534.93 88888.00 2006-08-31 14:48:19.681 243 13169.02 776.69 57535.54 88888.00 2006-08-31 14:48:20.681 243 13168.76 776.93 57535.66 88888.00 2006-08-31 14:48:21.681 243 13168.63 777.43 57535.29 88888.00 2006-08-31 14:48:22.681 243 13168.63 777.31 57535.54 88888.00 2006-08-31 14:48:23.681 243 13169.02 777.18 57534.93 88888.00 2006-08-31 14:48:24.681 243 13169.02 777.06 57535.42 88888.00 2006-08-31 14:48:25.681 243 13169.54 777.55 57535.29 88888.00 2006-08-31 14:48:26.681 243 13169.67 776.93 57535.91 88888.00 2006-08-31 14:48:27.681 243 13169.54 776.93 57534.93 88888.00 2006-08-31 14:48:28.681 243 13169.28 776.69 57535.29 88888.00 2006-08-31 14:48:29.681 243 13169.02 777.18 57535.29 88888.00 2006-08-31 14:48:30.681 243 13169.67 777.18 57534.68 88888.00 2006-08-31 14:48:31.681 243 13170.06 777.06 57535.05 88888.00 2006-08-31 14:48:32.681 243 13169.67 776.93 57535.66 88888.00 2006-08-31 14:48:33.681 243 13169.93 777.18 57535.66 88888.00 2006-08-31 14:48:34.681 243 13169.41 777.18 57535.17 88888.00 2006-08-31 14:48:35.681 243 13169.41 777.80 57535.66 88888.00 2006-08-31 14:48:36.681 243 13169.67 777.31 57535.29 88888.00 2006-08-31 14:48:37.681 243 13169.15 777.55 57535.66 88888.00 2006-08-31 14:48:38.681 243 13169.41 777.43 57535.17 88888.00 2006-08-31 14:48:39.681 243 13169.67 777.55 57535.66 88888.00 2006-08-31 14:48:40.681 243 13169.54 776.44 57535.17 88888.00 2006-08-31 14:48:41.681 243 13169.41 776.69 57535.05 88888.00 2006-08-31 14:48:42.681 243 13169.67 776.69 57535.05 88888.00 2006-08-31 14:48:43.681 243 13170.19 777.55 57535.29 88888.00 2006-08-31 14:48:44.681 243 13169.54 777.06 57535.42 88888.00 2006-08-31 14:48:45.681 243 13169.28 777.18 57535.66 88888.00 2006-08-31 14:48:46.681 243 13169.02 776.56 57534.80 88888.00 2006-08-31 14:48:47.681 243 13169.28 777.18 57535.91 88888.00 2006-08-31 14:48:48.681 243 13168.76 776.56 57535.66 88888.00 2006-08-31 14:48:49.681 243 13169.02 777.18 57535.29 88888.00 2006-08-31 14:48:50.681 243 13169.15 777.55 57535.54 88888.00 2006-08-31 14:48:51.681 243 13169.15 777.68 57535.05 88888.00 2006-08-31 14:48:52.681 243 13169.28 777.18 57534.93 88888.00 2006-08-31 14:48:53.681 243 13169.41 777.06 57536.03 88888.00 2006-08-31 14:48:54.681 243 13169.28 777.43 57535.78 88888.00 2006-08-31 14:48:55.681 243 13169.93 777.55 57535.91 88888.00 2006-08-31 14:48:56.681 243 13169.41 777.31 57535.29 88888.00 2006-08-31 14:48:57.681 243 13169.93 778.05 57535.42 88888.00 2006-08-31 14:48:58.681 243 13169.41 777.31 57535.42 88888.00 2006-08-31 14:48:59.681 243 13168.50 777.43 57535.54 88888.00 2006-08-31 14:49:00.681 243 13169.41 777.06 57536.15 88888.00 2006-08-31 14:49:01.681 243 13169.80 777.55 57535.78 88888.00 2006-08-31 14:49:02.681 243 13169.54 777.06 57534.56 88888.00 2006-08-31 14:49:03.681 243 13170.06 777.80 57536.15 88888.00 2006-08-31 14:49:04.681 243 13169.54 778.17 57535.54 88888.00 2006-08-31 14:49:05.681 243 13169.28 776.93 57535.66 88888.00 2006-08-31 14:49:06.681 243 13170.32 777.18 57535.42 88888.00 2006-08-31 14:49:07.681 243 13169.15 777.93 57535.42 88888.00 2006-08-31 14:49:08.681 243 13170.32 777.18 57535.42 88888.00 2006-08-31 14:49:09.681 243 13169.67 777.80 57535.17 88888.00 2006-08-31 14:49:10.681 243 13169.67 777.93 57535.54 88888.00 2006-08-31 14:49:11.681 243 13169.80 777.68 57535.05 88888.00 2006-08-31 14:49:12.681 243 13169.15 777.43 57535.42 88888.00 2006-08-31 14:49:13.681 243 13169.93 777.06 57535.66 88888.00 2006-08-31 14:49:14.681 243 13169.15 778.42 57536.03 88888.00 2006-08-31 14:49:15.681 243 13170.19 777.68 57535.05 88888.00 2006-08-31 14:49:16.681 243 13169.54 777.68 57535.66 88888.00 2006-08-31 14:49:17.681 243 13169.67 777.31 57536.27 88888.00 2006-08-31 14:49:18.681 243 13170.19 777.31 57535.54 88888.00 2006-08-31 14:49:19.681 243 13169.28 777.31 57535.29 88888.00 2006-08-31 14:49:20.681 243 13169.80 777.43 57535.17 88888.00 2006-08-31 14:49:21.681 243 13169.41 776.81 57535.66 88888.00 2006-08-31 14:49:22.681 243 13169.80 776.81 57535.17 88888.00 2006-08-31 14:49:23.680 243 13169.80 776.93 57534.80 88888.00 2006-08-31 14:49:24.680 243 13169.02 777.55 57535.66 88888.00 2006-08-31 14:49:25.680 243 13170.19 777.06 57535.29 88888.00 2006-08-31 14:49:26.680 243 13170.06 777.31 57535.29 88888.00 2006-08-31 14:49:27.680 243 13169.67 777.68 57534.68 88888.00 2006-08-31 14:49:28.680 243 13169.54 777.55 57534.93 88888.00 2006-08-31 14:49:29.680 243 13169.93 777.06 57535.42 88888.00 2006-08-31 14:49:30.680 243 13170.58 776.19 57535.66 88888.00 2006-08-31 14:49:31.680 243 13169.54 777.43 57535.05 88888.00 2006-08-31 14:49:32.680 243 13169.67 776.93 57535.05 88888.00 2006-08-31 14:49:33.680 243 13169.41 777.18 57535.66 88888.00 2006-08-31 14:49:34.680 243 13169.41 776.93 57535.05 88888.00 2006-08-31 14:49:35.680 243 13169.54 776.69 57535.66 88888.00 2006-08-31 14:49:36.680 243 13169.54 776.32 57534.93 88888.00 2006-08-31 14:49:37.680 243 13168.89 776.44 57535.29 88888.00 2006-08-31 14:49:38.680 243 13169.02 776.81 57535.29 88888.00 2006-08-31 14:49:39.680 243 13170.06 776.07 57535.54 88888.00 2006-08-31 14:49:40.680 243 13169.41 776.44 57534.44 88888.00 2006-08-31 14:49:41.680 243 13169.02 776.69 57534.68 88888.00 2006-08-31 14:49:42.680 243 13168.76 776.56 57535.05 88888.00 2006-08-31 14:49:43.680 243 13169.41 776.32 57534.56 88888.00 2006-08-31 14:49:44.680 243 13169.28 776.19 57534.80 88888.00 2006-08-31 14:49:45.680 243 13169.54 776.32 57534.44 88888.00 2006-08-31 14:49:46.680 243 13168.76 776.19 57535.54 88888.00 2006-08-31 14:49:47.680 243 13168.76 776.32 57534.56 88888.00 2006-08-31 14:49:48.680 243 13169.02 776.19 57534.80 88888.00 2006-08-31 14:49:49.680 243 13169.15 776.56 57534.80 88888.00 2006-08-31 14:49:50.680 243 13168.89 775.82 57534.68 88888.00 2006-08-31 14:49:51.680 243 13168.89 776.81 57534.68 88888.00 2006-08-31 14:49:52.680 243 13168.76 775.94 57535.05 88888.00 2006-08-31 14:49:53.680 243 13169.02 776.44 57534.56 88888.00 2006-08-31 14:49:54.680 243 13168.37 776.19 57533.95 88888.00 2006-08-31 14:49:55.680 243 13168.11 776.93 57535.54 88888.00 2006-08-31 14:49:56.680 243 13168.76 776.19 57534.44 88888.00 2006-08-31 14:49:57.680 243 13168.50 776.93 57534.80 88888.00 2006-08-31 14:49:58.680 243 13169.67 776.81 57534.20 88888.00 2006-08-31 14:49:59.680 243 13169.15 776.81 57534.93 88888.00 2006-08-31 14:50:00.680 243 13169.15 776.93 57534.56 88888.00 2006-08-31 14:50:01.680 243 13168.89 776.93 57534.20 88888.00 2006-08-31 14:50:02.680 243 13167.98 776.93 57534.93 88888.00 2006-08-31 14:50:03.680 243 13167.98 777.18 57535.05 88888.00 2006-08-31 14:50:04.680 243 13168.76 776.93 57534.56 88888.00 2006-08-31 14:50:05.680 243 13168.24 776.93 57534.68 88888.00 2006-08-31 14:50:06.680 243 13167.85 777.18 57534.44 88888.00 2006-08-31 14:50:07.680 243 13168.89 777.31 57535.17 88888.00 2006-08-31 14:50:08.680 243 13168.37 776.81 57534.20 88888.00 2006-08-31 14:50:09.680 243 13168.50 777.43 57535.17 88888.00 2006-08-31 14:50:10.680 243 13168.50 777.31 57534.80 88888.00 2006-08-31 14:50:11.680 243 13167.85 777.43 57534.68 88888.00 2006-08-31 14:50:12.680 243 13168.24 776.56 57534.20 88888.00 2006-08-31 14:50:13.680 243 13167.85 776.81 57534.68 88888.00 2006-08-31 14:50:14.680 243 13168.24 777.18 57534.56 88888.00 2006-08-31 14:50:15.680 243 13168.89 776.69 57534.56 88888.00 2006-08-31 14:50:16.680 243 13168.11 776.81 57534.32 88888.00 2006-08-31 14:50:17.680 243 13168.37 777.06 57534.32 88888.00 2006-08-31 14:50:18.680 243 13168.76 777.55 57534.32 88888.00 2006-08-31 14:50:19.680 243 13168.63 777.18 57534.68 88888.00 2006-08-31 14:50:20.680 243 13169.41 777.06 57534.07 88888.00 2006-08-31 14:50:21.680 243 13168.76 776.93 57534.56 88888.00 2006-08-31 14:50:22.680 243 13169.28 776.44 57534.20 88888.00 2006-08-31 14:50:23.680 243 13169.15 776.93 57534.68 88888.00 2006-08-31 14:50:24.680 243 13168.89 777.06 57534.80 88888.00 2006-08-31 14:50:25.680 243 13168.37 777.18 57534.68 88888.00 2006-08-31 14:50:26.680 243 13168.11 777.68 57534.80 88888.00 2006-08-31 14:50:27.680 243 13168.37 776.93 57534.80 88888.00 2006-08-31 14:50:28.680 243 13168.63 777.31 57534.20 88888.00 2006-08-31 14:50:29.680 243 13168.37 776.56 57534.44 88888.00 2006-08-31 14:50:30.680 243 13168.24 776.93 57533.83 88888.00 2006-08-31 14:50:31.680 243 13167.33 778.05 57534.20 88888.00 2006-08-31 14:50:32.680 243 13167.59 777.31 57534.56 88888.00 2006-08-31 14:50:33.680 243 13167.98 776.81 57534.68 88888.00 2006-08-31 14:50:34.680 243 13167.72 777.80 57534.07 88888.00 2006-08-31 14:50:35.680 243 13167.72 778.30 57534.80 88888.00 2006-08-31 14:50:36.680 243 13167.85 777.55 57534.07 88888.00 2006-08-31 14:50:37.680 243 13167.72 777.43 57534.44 88888.00 2006-08-31 14:50:38.680 243 13168.63 777.80 57534.32 88888.00 2006-08-31 14:50:39.680 243 13168.11 777.06 57533.58 88888.00 2006-08-31 14:50:40.680 243 13166.81 777.06 57533.46 88888.00 2006-08-31 14:50:42.680 243 13167.85 777.43 57533.95 88888.00 2006-08-31 14:50:43.680 243 13167.98 777.06 57533.95 88888.00 2006-08-31 14:50:44.680 243 13167.85 777.18 57533.95 88888.00 2006-08-31 14:50:45.680 243 13167.85 777.18 57533.21 88888.00 2006-08-31 14:50:46.680 243 13167.59 777.06 57534.07 88888.00 2006-08-31 14:50:47.680 243 13167.72 777.18 57534.20 88888.00 2006-08-31 14:50:48.680 243 13167.59 777.06 57533.70 88888.00 2006-08-31 14:50:49.680 243 13167.72 777.68 57533.95 88888.00 2006-08-31 14:50:50.680 243 13167.72 776.93 57534.20 88888.00 2006-08-31 14:50:51.680 243 13168.11 776.93 57533.70 88888.00 2006-08-31 14:50:52.680 243 13167.98 777.31 57534.32 88888.00 2006-08-31 14:50:53.680 243 13168.24 777.31 57533.83 88888.00 2006-08-31 14:50:54.680 243 13168.11 777.06 57533.70 88888.00 2006-08-31 14:50:55.680 243 13166.94 778.30 57533.95 88888.00 2006-08-31 14:50:56.680 243 13167.59 777.18 57534.20 88888.00 2006-08-31 14:50:57.680 243 13168.63 777.18 57533.34 88888.00 2006-08-31 14:50:58.680 243 13167.46 776.93 57533.83 88888.00 2006-08-31 14:50:59.680 243 13167.72 776.81 57533.95 88888.00 2006-08-31 14:51:00.680 243 13168.37 777.43 57534.32 88888.00 2006-08-31 14:51:01.680 243 13168.24 776.56 57533.21 88888.00 2006-08-31 14:51:02.680 243 13166.94 776.56 57533.21 88888.00 2006-08-31 14:51:03.680 243 13167.85 776.93 57533.46 88888.00 2006-08-31 14:51:04.680 243 13167.20 777.31 57533.83 88888.00 2006-08-31 14:51:05.680 243 13167.20 777.06 57533.58 88888.00 2006-08-31 14:51:06.680 243 13167.33 777.31 57533.58 88888.00 2006-08-31 14:51:07.680 243 13167.72 776.93 57533.95 88888.00 2006-08-31 14:51:08.680 243 13167.46 776.81 57534.44 88888.00 2006-08-31 14:51:09.680 243 13167.72 776.44 57533.21 88888.00 2006-08-31 14:51:10.680 243 13167.72 777.18 57533.46 88888.00 2006-08-31 14:51:11.680 243 13167.20 777.18 57533.58 88888.00 2006-08-31 14:51:12.680 243 13167.72 776.81 57533.58 88888.00 2006-08-31 14:51:13.680 243 13167.07 777.06 57533.70 88888.00 2006-08-31 14:51:14.680 243 13167.59 776.81 57533.70 88888.00 2006-08-31 14:51:15.680 243 13167.85 776.44 57533.58 88888.00 2006-08-31 14:51:16.680 243 13168.11 776.56 57533.46 88888.00 2006-08-31 14:51:17.680 243 13168.24 776.07 57533.58 88888.00 2006-08-31 14:51:18.680 243 13167.72 777.06 57533.95 88888.00 2006-08-31 14:51:19.680 243 13167.46 776.56 57533.09 88888.00 2006-08-31 14:51:20.680 243 13166.68 776.19 57533.21 88888.00 2006-08-31 14:51:21.680 243 13167.59 777.06 57533.83 88888.00 2006-08-31 14:51:22.680 243 13166.94 776.69 57533.34 88888.00 2006-08-31 14:51:23.680 243 13168.11 776.32 57533.09 88888.00 2006-08-31 14:51:24.680 243 13167.20 777.31 57532.85 88888.00 2006-08-31 14:51:25.680 243 13167.59 776.93 57533.34 88888.00 2006-08-31 14:51:26.680 243 13167.59 776.69 57533.21 88888.00 2006-08-31 14:51:27.680 243 13166.94 776.93 57533.58 88888.00 2006-08-31 14:51:28.680 243 13167.33 777.55 57532.73 88888.00 2006-08-31 14:51:29.680 243 13167.20 776.81 57533.09 88888.00 2006-08-31 14:51:30.680 243 13167.33 776.93 57532.48 88888.00 2006-08-31 14:51:31.680 243 13167.20 777.43 57532.85 88888.00 2006-08-31 14:51:32.680 243 13167.33 777.31 57533.46 88888.00 2006-08-31 14:51:33.680 243 13168.11 777.43 57533.58 88888.00 2006-08-31 14:51:34.680 243 13167.20 777.55 57532.97 88888.00 2006-08-31 14:51:35.680 243 13167.33 777.18 57533.09 88888.00 2006-08-31 14:51:36.680 243 13167.46 776.81 57532.85 88888.00 2006-08-31 14:51:37.680 243 13167.20 777.93 57533.46 88888.00 2006-08-31 14:51:38.680 243 13166.42 776.93 57533.21 88888.00 2006-08-31 14:51:39.680 243 13166.94 776.69 57532.73 88888.00 2006-08-31 14:51:40.680 243 13166.55 776.81 57533.09 88888.00 2006-08-31 14:51:41.680 243 13166.42 776.81 57533.09 88888.00 2006-08-31 14:51:42.680 243 13167.72 777.31 57532.97 88888.00 2006-08-31 14:51:43.680 243 13167.20 777.06 57532.73 88888.00 2006-08-31 14:51:44.680 243 13166.81 777.06 57534.07 88888.00 2006-08-31 14:51:45.680 243 13166.55 776.44 57533.34 88888.00 2006-08-31 14:51:46.680 243 13166.55 777.55 57532.97 88888.00 2006-08-31 14:51:47.680 243 13167.20 777.43 57533.83 88888.00 2006-08-31 14:51:48.680 243 13166.55 776.81 57533.21 88888.00 2006-08-31 14:51:49.680 243 13166.94 776.44 57533.09 88888.00 2006-08-31 14:51:50.680 243 13166.68 776.93 57533.21 88888.00 2006-08-31 14:51:51.680 243 13167.59 776.81 57533.21 88888.00 2006-08-31 14:51:52.680 243 13167.33 777.18 57533.70 88888.00 2006-08-31 14:51:53.680 243 13166.94 777.06 57533.46 88888.00 2006-08-31 14:51:54.680 243 13167.46 777.18 57533.46 88888.00 2006-08-31 14:51:55.680 243 13166.29 777.93 57533.70 88888.00 2006-08-31 14:51:56.680 243 13167.33 777.06 57533.34 88888.00 2006-08-31 14:51:57.680 243 13166.68 777.80 57533.70 88888.00 2006-08-31 14:51:58.680 243 13166.55 777.43 57532.85 88888.00 2006-08-31 14:51:59.680 243 13166.94 777.68 57533.34 88888.00 2006-08-31 14:52:00.680 243 13167.59 777.31 57532.85 88888.00 2006-08-31 14:52:01.680 243 13166.94 778.05 57532.85 88888.00 2006-08-31 14:52:02.680 243 13166.16 777.18 57533.21 88888.00 2006-08-31 14:52:03.680 243 13167.07 778.05 57532.73 88888.00 2006-08-31 14:52:04.680 243 13166.81 777.06 57532.97 88888.00 2006-08-31 14:52:05.680 243 13166.16 777.55 57533.21 88888.00 2006-08-31 14:52:06.680 243 13167.07 777.31 57532.97 88888.00 2006-08-31 14:52:07.680 243 13167.33 777.06 57533.34 88888.00 2006-08-31 14:52:08.680 243 13166.81 777.43 57532.97 88888.00 2006-08-31 14:52:09.680 243 13167.20 777.68 57533.21 88888.00 2006-08-31 14:52:10.680 243 13166.42 777.31 57532.85 88888.00 2006-08-31 14:52:11.680 243 13167.20 776.93 57533.09 88888.00 2006-08-31 14:52:12.680 243 13166.68 778.42 57533.09 88888.00 2006-08-31 14:52:13.680 243 13166.81 777.18 57533.09 88888.00 2006-08-31 14:52:14.680 243 13167.33 777.80 57533.34 88888.00 2006-08-31 14:52:15.680 243 13166.42 777.43 57532.97 88888.00 2006-08-31 14:52:16.680 243 13167.07 778.05 57532.85 88888.00 2006-08-31 14:52:17.680 243 13167.20 777.80 57533.21 88888.00 2006-08-31 14:52:18.680 243 13167.33 777.55 57532.61 88888.00 2006-08-31 14:52:19.680 243 13167.20 777.31 57533.21 88888.00 2006-08-31 14:52:20.680 243 13166.94 777.55 57533.58 88888.00 2006-08-31 14:52:21.680 243 13166.94 777.80 57533.21 88888.00 2006-08-31 14:52:22.680 243 13166.81 777.31 57533.21 88888.00 2006-08-31 14:52:23.680 243 13167.07 777.18 57533.58 88888.00 2006-08-31 14:52:24.680 243 13166.68 777.55 57533.21 88888.00 2006-08-31 14:52:25.680 243 13166.68 777.31 57532.11 88888.00 2006-08-31 14:52:26.680 243 13167.07 777.93 57532.97 88888.00 2006-08-31 14:52:27.680 243 13167.20 777.68 57533.09 88888.00 2006-08-31 14:52:28.680 243 13166.42 778.17 57532.73 88888.00 2006-08-31 14:52:29.680 243 13166.81 777.80 57532.73 88888.00 2006-08-31 14:52:30.680 243 13166.68 778.17 57532.85 88888.00 2006-08-31 14:52:31.680 243 13166.68 778.30 57532.85 88888.00 2006-08-31 14:52:32.680 243 13166.68 778.55 57532.24 88888.00 2006-08-31 14:52:33.680 243 13166.16 778.67 57532.61 88888.00 2006-08-31 14:52:34.680 243 13166.81 778.17 57532.61 88888.00 2006-08-31 14:52:35.680 243 13166.94 777.80 57532.73 88888.00 2006-08-31 14:52:36.680 243 13166.94 777.80 57532.97 88888.00 2006-08-31 14:52:37.680 243 13166.94 778.30 57532.73 88888.00 2006-08-31 14:52:38.680 243 13167.20 778.42 57532.85 88888.00 2006-08-31 14:52:39.680 243 13166.42 777.80 57532.48 88888.00 2006-08-31 14:52:40.680 243 13166.42 776.93 57532.97 88888.00 2006-08-31 14:52:41.680 243 13166.81 777.80 57532.36 88888.00 2006-08-31 14:52:42.680 243 13166.29 777.93 57532.48 88888.00 2006-08-31 14:52:43.680 243 13166.81 778.30 57533.09 88888.00 2006-08-31 14:52:44.680 243 13167.07 777.80 57533.34 88888.00 2006-08-31 14:52:45.680 243 13166.94 778.42 57532.73 88888.00 2006-08-31 14:52:46.680 243 13167.07 778.42 57533.21 88888.00 2006-08-31 14:52:47.680 243 13167.33 777.93 57532.48 88888.00 2006-08-31 14:52:48.680 243 13167.20 778.30 57532.48 88888.00 2006-08-31 14:52:49.680 243 13167.07 778.17 57532.85 88888.00 2006-08-31 14:52:50.680 243 13167.07 778.17 57532.11 88888.00 2006-08-31 14:52:51.680 243 13167.07 778.17 57532.36 88888.00 2006-08-31 14:52:52.680 243 13167.33 777.93 57532.61 88888.00 2006-08-31 14:52:53.680 243 13167.07 777.68 57532.48 88888.00 2006-08-31 14:52:54.680 243 13167.33 778.05 57532.36 88888.00 2006-08-31 14:52:55.680 243 13166.68 777.93 57532.85 88888.00 2006-08-31 14:52:56.680 243 13167.85 777.93 57532.73 88888.00 2006-08-31 14:52:57.680 243 13167.59 778.17 57532.61 88888.00 2006-08-31 14:52:58.680 243 13167.07 778.05 57532.24 88888.00 2006-08-31 14:52:59.680 243 13167.07 778.30 57532.48 88888.00 2006-08-31 14:53:00.680 243 13167.85 777.93 57532.36 88888.00 2006-08-31 14:53:01.680 243 13167.33 778.05 57532.85 88888.00 2006-08-31 14:53:02.680 243 13169.02 777.80 57532.61 88888.00 2006-08-31 14:53:03.680 243 13167.72 778.67 57533.46 88888.00 2006-08-31 14:53:04.680 243 13166.94 778.30 57532.36 88888.00 2006-08-31 14:53:05.680 243 13167.59 778.42 57532.61 88888.00 2006-08-31 14:53:06.680 243 13168.50 778.05 57532.11 88888.00 2006-08-31 14:53:07.680 243 13167.98 778.55 57531.99 88888.00 2006-08-31 14:53:08.680 243 13167.46 778.42 57532.73 88888.00 2006-08-31 14:53:09.680 243 13167.46 777.93 57533.09 88888.00 2006-08-31 14:53:10.680 243 13167.98 779.04 57532.48 88888.00 2006-08-31 14:53:11.680 243 13168.11 778.55 57532.73 88888.00 2006-08-31 14:53:12.680 243 13167.85 778.30 57532.73 88888.00 2006-08-31 14:53:13.680 243 13167.59 778.67 57532.36 88888.00 2006-08-31 14:53:14.680 243 13167.59 778.30 57532.97 88888.00 2006-08-31 14:53:15.680 243 13167.33 778.42 57532.11 88888.00 2006-08-31 14:53:16.680 243 13167.98 778.92 57533.09 88888.00 2006-08-31 14:53:17.680 243 13167.85 778.30 57532.48 88888.00 2006-08-31 14:53:18.680 243 13167.46 779.41 57532.61 88888.00 2006-08-31 14:53:19.680 243 13167.20 778.30 57533.21 88888.00 2006-08-31 14:53:20.680 243 13167.07 779.16 57532.73 88888.00 2006-08-31 14:53:21.680 243 13167.20 777.93 57532.85 88888.00 2006-08-31 14:53:22.680 243 13167.85 778.05 57533.34 88888.00 2006-08-31 14:53:23.680 243 13168.24 778.30 57532.97 88888.00 2006-08-31 14:53:24.680 243 13167.98 778.30 57532.48 88888.00 2006-08-31 14:53:25.680 243 13167.72 778.92 57532.73 88888.00 2006-08-31 14:53:26.680 243 13167.85 778.05 57533.09 88888.00 2006-08-31 14:53:27.680 243 13168.24 778.55 57533.21 88888.00 2006-08-31 14:53:28.680 243 13167.85 778.30 57532.73 88888.00 2006-08-31 14:53:29.680 243 13168.50 778.67 57532.85 88888.00 2006-08-31 14:53:30.680 243 13168.76 778.30 57532.73 88888.00 2006-08-31 14:53:31.680 243 13168.24 778.30 57532.85 88888.00 2006-08-31 14:53:32.680 243 13168.24 778.67 57532.36 88888.00 2006-08-31 14:53:33.680 243 13168.76 778.92 57533.21 88888.00 2006-08-31 14:53:34.680 243 13168.63 778.17 57533.21 88888.00 2006-08-31 14:53:35.680 243 13168.89 778.92 57533.21 88888.00 2006-08-31 14:53:36.680 243 13168.63 778.55 57533.09 88888.00 2006-08-31 14:53:37.680 243 13168.24 778.92 57533.09 88888.00 2006-08-31 14:53:38.680 243 13168.37 778.79 57532.73 88888.00 2006-08-31 14:53:39.680 243 13168.24 778.92 57532.61 88888.00 2006-08-31 14:53:40.680 243 13168.63 778.67 57532.97 88888.00 2006-08-31 14:53:41.680 243 13168.24 779.29 57532.85 88888.00 2006-08-31 14:53:42.680 243 13167.72 779.16 57533.09 88888.00 2006-08-31 14:53:43.680 243 13169.15 778.79 57532.36 88888.00 2006-08-31 14:53:44.680 243 13168.50 778.79 57532.73 88888.00 2006-08-31 14:53:45.680 243 13168.76 778.67 57532.97 88888.00 2006-08-31 14:53:46.680 243 13169.15 778.79 57533.34 88888.00 2006-08-31 14:53:47.680 243 13169.02 779.29 57533.46 88888.00 2006-08-31 14:53:48.680 243 13168.76 778.42 57532.48 88888.00 2006-08-31 14:53:49.680 243 13169.28 779.04 57532.48 88888.00 2006-08-31 14:53:50.680 243 13169.67 778.30 57533.21 88888.00 2006-08-31 14:53:51.680 243 13169.02 778.42 57533.09 88888.00 2006-08-31 14:53:52.680 243 13169.28 778.67 57532.85 88888.00 2006-08-31 14:53:53.680 243 13169.54 778.67 57533.21 88888.00 2006-08-31 14:53:54.680 243 13169.15 778.79 57532.97 88888.00 2006-08-31 14:53:55.680 243 13169.67 777.43 57533.83 88888.00 2006-08-31 14:53:56.680 243 13169.54 779.04 57532.97 88888.00 2006-08-31 14:53:57.680 243 13169.15 778.67 57533.09 88888.00 2006-08-31 14:53:58.680 243 13169.80 778.05 57532.97 88888.00 2006-08-31 14:53:59.680 243 13170.06 778.30 57533.58 88888.00 2006-08-31 14:54:00.680 243 13169.93 777.68 57533.34 88888.00 2006-08-31 14:54:01.680 243 13170.32 778.67 57533.09 88888.00 2006-08-31 14:54:02.680 243 13169.67 778.42 57533.46 88888.00 2006-08-31 14:54:03.680 243 13169.67 778.79 57533.21 88888.00 2006-08-31 14:54:04.680 243 13169.93 778.30 57532.85 88888.00 2006-08-31 14:54:05.680 243 13170.06 778.67 57533.34 88888.00 2006-08-31 14:54:06.680 243 13169.54 778.42 57533.21 88888.00 2006-08-31 14:54:07.680 243 13169.67 778.17 57533.46 88888.00 2006-08-31 14:54:08.680 243 13170.32 777.93 57533.70 88888.00 2006-08-31 14:54:09.680 243 13170.06 777.80 57533.34 88888.00 2006-08-31 14:54:10.680 243 13170.19 778.17 57532.61 88888.00 2006-08-31 14:54:11.680 243 13170.19 778.05 57533.46 88888.00 2006-08-31 14:54:12.680 243 13170.06 778.79 57534.20 88888.00 2006-08-31 14:54:13.680 243 13170.58 778.17 57533.70 88888.00 2006-08-31 14:54:14.680 243 13170.58 777.43 57533.58 88888.00 2006-08-31 14:54:15.680 243 13170.32 777.80 57533.21 88888.00 2006-08-31 14:54:16.680 243 13169.67 778.17 57534.32 88888.00 2006-08-31 14:54:17.680 243 13170.71 778.17 57533.83 88888.00 2006-08-31 14:54:18.680 243 13170.06 778.05 57533.46 88888.00 2006-08-31 14:54:19.680 243 13169.93 778.42 57533.46 88888.00 2006-08-31 14:54:20.680 243 13170.45 778.17 57534.07 88888.00 2006-08-31 14:54:21.680 243 13170.71 778.30 57533.58 88888.00 2006-08-31 14:54:22.680 243 13170.58 778.79 57533.83 88888.00 2006-08-31 14:54:23.680 243 13170.84 777.80 57533.83 88888.00 2006-08-31 14:54:24.680 243 13170.19 778.55 57533.95 88888.00 2006-08-31 14:54:25.680 243 13170.45 777.93 57534.56 88888.00 2006-08-31 14:54:26.680 243 13169.93 778.17 57533.21 88888.00 2006-08-31 14:54:27.680 243 13170.71 778.42 57533.58 88888.00 2006-08-31 14:54:28.680 243 13170.58 778.17 57534.44 88888.00 2006-08-31 14:54:29.680 243 13170.58 778.55 57534.20 88888.00 2006-08-31 14:54:30.680 243 13171.10 777.68 57533.58 88888.00 2006-08-31 14:54:31.680 243 13170.97 777.68 57534.44 88888.00 2006-08-31 14:54:32.680 243 13170.58 778.42 57532.97 88888.00 2006-08-31 14:54:33.680 243 13171.10 777.55 57534.93 88888.00 2006-08-31 14:54:34.680 243 13170.71 778.42 57533.95 88888.00 2006-08-31 14:54:35.680 243 13170.84 778.42 57534.56 88888.00 2006-08-31 14:54:36.680 243 13171.62 778.30 57533.83 88888.00 2006-08-31 14:54:37.680 243 13171.10 778.42 57534.07 88888.00 2006-08-31 14:54:38.680 243 13171.62 778.67 57533.46 88888.00 2006-08-31 14:54:39.680 243 13170.71 778.42 57534.44 88888.00 2006-08-31 14:54:40.680 243 13171.10 778.67 57534.32 88888.00 2006-08-31 14:54:42.680 243 13170.97 778.17 57534.20 88888.00 2006-08-31 14:54:43.680 243 13170.84 778.30 57534.32 88888.00 2006-08-31 14:54:44.680 243 13170.58 778.67 57534.20 88888.00 2006-08-31 14:54:45.680 243 13170.71 778.42 57534.07 88888.00 2006-08-31 14:54:46.680 243 13170.84 778.92 57533.70 88888.00 2006-08-31 14:54:47.680 243 13170.84 778.42 57533.70 88888.00 2006-08-31 14:54:48.680 243 13171.23 778.05 57533.34 88888.00 2006-08-31 14:54:49.680 243 13170.32 778.30 57533.95 88888.00 2006-08-31 14:54:50.680 243 13170.97 778.42 57533.58 88888.00 2006-08-31 14:54:51.680 243 13170.45 778.17 57533.09 88888.00 2006-08-31 14:54:52.680 243 13170.32 778.67 57533.70 88888.00 2006-08-31 14:54:53.680 243 13170.45 777.80 57533.83 88888.00 2006-08-31 14:54:54.680 243 13170.06 777.31 57533.95 88888.00 2006-08-31 14:54:55.680 243 13170.84 778.55 57533.70 88888.00 2006-08-31 14:54:56.680 243 13170.45 778.30 57534.07 88888.00 2006-08-31 14:54:57.680 243 13170.97 777.93 57533.46 88888.00 2006-08-31 14:54:58.680 243 13169.93 778.30 57534.80 88888.00 2006-08-31 14:54:59.680 243 13169.67 777.80 57533.95 88888.00 2006-08-31 14:55:00.680 243 13169.80 778.30 57533.58 88888.00 2006-08-31 14:55:01.680 243 13169.93 777.18 57532.97 88888.00 2006-08-31 14:55:02.680 243 13169.67 777.93 57533.95 88888.00 2006-08-31 14:55:03.680 243 13169.54 777.31 57533.46 88888.00 2006-08-31 14:55:04.680 243 13170.06 778.30 57534.07 88888.00 2006-08-31 14:55:05.680 243 13169.54 778.30 57533.21 88888.00 2006-08-31 14:55:06.680 243 13170.06 778.42 57532.48 88888.00 2006-08-31 14:55:07.680 243 13169.67 778.92 57533.83 88888.00 2006-08-31 14:55:08.680 243 13170.19 778.42 57533.34 88888.00 2006-08-31 14:55:09.680 243 13169.28 777.80 57533.34 88888.00 2006-08-31 14:55:10.680 243 13170.32 777.80 57533.09 88888.00 2006-08-31 14:55:11.680 243 13169.28 778.67 57533.09 88888.00 2006-08-31 14:55:12.680 243 13169.41 778.55 57533.21 88888.00 2006-08-31 14:55:13.680 243 13169.54 778.05 57533.70 88888.00 2006-08-31 14:55:14.680 243 13169.54 778.17 57533.70 88888.00 2006-08-31 14:55:15.680 243 13169.02 778.17 57533.46 88888.00 2006-08-31 14:55:16.680 243 13170.06 779.29 57533.58 88888.00 2006-08-31 14:55:17.680 243 13169.54 778.67 57533.09 88888.00 2006-08-31 14:55:18.680 243 13169.54 778.92 57533.58 88888.00 2006-08-31 14:55:19.680 243 13169.15 779.16 57533.46 88888.00 2006-08-31 14:55:20.680 243 13169.93 778.42 57533.46 88888.00 2006-08-31 14:55:21.680 243 13169.28 778.79 57533.46 88888.00 2006-08-31 14:55:22.680 243 13169.02 778.79 57533.34 88888.00 2006-08-31 14:55:23.680 243 13169.02 778.92 57533.83 88888.00 2006-08-31 14:55:24.680 243 13169.80 778.42 57533.95 88888.00 2006-08-31 14:55:25.680 243 13169.02 778.42 57533.70 88888.00 2006-08-31 14:55:26.680 243 13169.67 779.16 57533.70 88888.00 2006-08-31 14:55:27.680 243 13169.15 778.55 57533.34 88888.00 2006-08-31 14:55:28.680 243 13169.28 778.79 57532.97 88888.00 2006-08-31 14:55:29.680 243 13169.02 778.92 57533.09 88888.00 2006-08-31 14:55:30.680 243 13169.67 778.17 57533.95 88888.00 2006-08-31 14:55:31.680 243 13169.28 778.42 57533.46 88888.00 2006-08-31 14:55:32.680 243 13170.19 778.30 57532.97 88888.00 2006-08-31 14:55:33.680 243 13169.67 778.79 57532.73 88888.00 2006-08-31 14:55:34.680 243 13169.41 778.42 57532.85 88888.00 2006-08-31 14:55:35.680 243 13170.06 778.55 57532.61 88888.00 2006-08-31 14:55:36.680 243 13169.80 779.16 57534.32 88888.00 2006-08-31 14:55:37.680 243 13169.54 779.04 57533.34 88888.00 2006-08-31 14:55:38.680 243 13169.41 778.67 57533.70 88888.00 2006-08-31 14:55:39.680 243 13169.80 779.04 57532.85 88888.00 2006-08-31 14:55:40.680 243 13169.80 779.16 57532.73 88888.00 2006-08-31 14:55:41.680 243 13169.93 778.55 57533.21 88888.00 2006-08-31 14:55:42.680 243 13169.93 778.92 57533.58 88888.00 2006-08-31 14:55:43.680 243 13169.80 778.67 57533.95 88888.00 2006-08-31 14:55:44.680 243 13169.67 779.04 57532.97 88888.00 2006-08-31 14:55:45.680 243 13169.80 779.16 57533.09 88888.00 2006-08-31 14:55:46.680 243 13169.15 778.92 57533.58 88888.00 2006-08-31 14:55:47.680 243 13169.93 778.55 57533.21 88888.00 2006-08-31 14:55:48.680 243 13169.67 779.16 57533.21 88888.00 2006-08-31 14:55:49.680 243 13168.63 779.16 57533.70 88888.00 2006-08-31 14:55:50.680 243 13169.67 778.67 57533.46 88888.00 2006-08-31 14:55:51.680 243 13169.41 779.04 57533.70 88888.00 2006-08-31 14:55:52.680 243 13169.93 778.67 57533.46 88888.00 2006-08-31 14:55:53.680 243 13169.93 778.92 57533.21 88888.00 2006-08-31 14:55:54.680 243 13170.32 778.67 57532.73 88888.00 2006-08-31 14:55:55.680 243 13169.54 778.55 57533.95 88888.00 2006-08-31 14:55:56.680 243 13170.32 778.55 57532.85 88888.00 2006-08-31 14:55:57.680 243 13169.67 778.42 57533.46 88888.00 2006-08-31 14:55:58.680 243 13169.15 779.16 57533.21 88888.00 2006-08-31 14:55:59.680 243 13170.06 778.17 57533.21 88888.00 2006-08-31 14:56:00.680 243 13170.06 778.55 57533.46 88888.00 2006-08-31 14:56:01.680 243 13170.32 778.30 57533.21 88888.00 2006-08-31 14:56:02.680 243 13170.97 778.42 57533.46 88888.00 2006-08-31 14:56:03.680 243 13170.45 778.42 57533.09 88888.00 2006-08-31 14:56:04.680 243 13170.58 778.17 57533.21 88888.00 2006-08-31 14:56:05.680 243 13170.45 778.30 57533.46 88888.00 2006-08-31 14:56:06.680 243 13169.93 778.30 57533.46 88888.00 2006-08-31 14:56:07.680 243 13170.32 778.17 57533.83 88888.00 2006-08-31 14:56:08.680 243 13170.06 777.93 57533.34 88888.00 2006-08-31 14:56:09.680 243 13169.93 778.42 57533.21 88888.00 2006-08-31 14:56:10.680 243 13169.67 777.80 57533.46 88888.00 2006-08-31 14:56:11.680 243 13170.58 777.68 57533.70 88888.00 2006-08-31 14:56:12.680 243 13170.06 777.93 57533.46 88888.00 2006-08-31 14:56:13.680 243 13169.67 778.67 57533.58 88888.00 2006-08-31 14:56:14.680 243 13169.80 777.68 57533.21 88888.00 2006-08-31 14:56:15.680 243 13169.80 778.17 57533.58 88888.00 2006-08-31 14:56:16.680 243 13170.19 777.80 57533.46 88888.00 2006-08-31 14:56:17.680 243 13170.58 777.93 57532.97 88888.00 2006-08-31 14:56:18.680 243 13170.45 777.55 57533.58 88888.00 2006-08-31 14:56:19.680 243 13169.80 777.55 57533.21 88888.00 2006-08-31 14:56:20.680 243 13170.32 778.30 57532.85 88888.00 2006-08-31 14:56:21.680 243 13170.58 777.93 57533.70 88888.00 2006-08-31 14:56:22.680 243 13171.10 777.93 57533.34 88888.00 2006-08-31 14:56:23.680 243 13170.45 778.17 57534.07 88888.00 2006-08-31 14:56:24.680 243 13170.32 777.43 57533.34 88888.00 2006-08-31 14:56:25.680 243 13170.97 777.93 57533.34 88888.00 2006-08-31 14:56:26.680 243 13170.84 777.55 57533.46 88888.00 2006-08-31 14:56:27.680 243 13170.32 777.93 57533.09 88888.00 2006-08-31 14:56:28.680 243 13169.54 777.06 57533.83 88888.00 2006-08-31 14:56:29.680 243 13170.32 778.05 57532.97 88888.00 2006-08-31 14:56:30.680 243 13170.06 777.55 57532.73 88888.00 2006-08-31 14:56:31.680 243 13170.06 777.55 57533.21 88888.00 2006-08-31 14:56:32.680 243 13170.84 777.68 57533.83 88888.00 2006-08-31 14:56:33.680 243 13170.84 777.68 57532.97 88888.00 2006-08-31 14:56:34.680 243 13170.58 777.93 57533.70 88888.00 2006-08-31 14:56:35.680 243 13170.45 777.80 57533.58 88888.00 2006-08-31 14:56:36.680 243 13170.71 777.18 57532.73 88888.00 2006-08-31 14:56:37.680 243 13169.93 777.06 57533.70 88888.00 2006-08-31 14:56:38.680 243 13170.84 777.43 57533.58 88888.00 2006-08-31 14:56:39.680 243 13170.58 777.93 57533.70 88888.00 2006-08-31 14:56:40.680 243 13169.67 777.80 57533.58 88888.00 2006-08-31 14:56:41.680 243 13171.10 777.80 57533.09 88888.00 2006-08-31 14:56:42.680 243 13170.97 777.43 57533.70 88888.00 2006-08-31 14:56:43.680 243 13170.45 777.80 57533.34 88888.00 2006-08-31 14:56:44.680 243 13170.32 777.80 57533.46 88888.00 2006-08-31 14:56:45.680 243 13170.97 777.43 57533.46 88888.00 2006-08-31 14:56:46.680 243 13170.45 776.93 57533.83 88888.00 2006-08-31 14:56:47.680 243 13170.71 777.93 57533.09 88888.00 2006-08-31 14:56:48.680 243 13170.32 777.68 57533.09 88888.00 2006-08-31 14:56:49.680 243 13170.06 777.43 57532.73 88888.00 2006-08-31 14:56:50.680 243 13171.23 777.93 57533.09 88888.00 2006-08-31 14:56:51.680 243 13170.19 777.93 57532.97 88888.00 2006-08-31 14:56:52.680 243 13170.19 778.55 57533.70 88888.00 2006-08-31 14:56:53.680 243 13170.45 778.42 57532.97 88888.00 2006-08-31 14:56:54.680 243 13170.32 778.67 57533.46 88888.00 2006-08-31 14:56:55.680 243 13170.06 778.05 57533.34 88888.00 2006-08-31 14:56:56.680 243 13171.23 778.05 57533.09 88888.00 2006-08-31 14:56:57.680 243 13170.19 778.42 57533.70 88888.00 2006-08-31 14:56:58.680 243 13170.06 778.79 57533.46 88888.00 2006-08-31 14:56:59.680 243 13169.80 778.30 57533.58 88888.00 2006-08-31 14:57:00.680 243 13170.45 778.30 57533.21 88888.00 2006-08-31 14:57:01.680 243 13169.67 778.42 57532.73 88888.00 2006-08-31 14:57:02.680 243 13170.45 778.17 57532.61 88888.00 2006-08-31 14:57:03.680 243 13170.32 778.79 57533.09 88888.00 2006-08-31 14:57:04.680 243 13169.80 778.30 57532.85 88888.00 2006-08-31 14:57:05.680 243 13169.93 778.05 57532.73 88888.00 2006-08-31 14:57:06.680 243 13169.67 778.17 57533.34 88888.00 2006-08-31 14:57:07.680 243 13169.28 778.42 57533.21 88888.00 2006-08-31 14:57:08.680 243 13169.54 777.68 57533.58 88888.00 2006-08-31 14:57:09.680 243 13169.54 778.17 57533.58 88888.00 2006-08-31 14:57:10.680 243 13170.32 778.17 57533.34 88888.00 2006-08-31 14:57:11.680 243 13169.93 778.17 57533.58 88888.00 2006-08-31 14:57:12.680 243 13169.67 778.42 57532.85 88888.00 2006-08-31 14:57:13.680 243 13169.28 778.17 57532.73 88888.00 2006-08-31 14:57:14.680 243 13169.54 778.79 57533.34 88888.00 2006-08-31 14:57:15.680 243 13169.80 778.42 57533.09 88888.00 2006-08-31 14:57:16.680 243 13169.41 778.30 57533.46 88888.00 2006-08-31 14:57:17.680 243 13171.36 777.93 57533.46 88888.00 2006-08-31 14:57:18.680 243 13169.54 777.93 57532.85 88888.00 2006-08-31 14:57:19.680 243 13169.80 777.80 57532.97 88888.00 2006-08-31 14:57:20.680 243 13169.93 777.93 57533.09 88888.00 2006-08-31 14:57:21.680 243 13170.32 778.05 57533.21 88888.00 2006-08-31 14:57:22.680 243 13170.32 777.93 57533.21 88888.00 2006-08-31 14:57:23.680 243 13170.19 778.05 57533.34 88888.00 2006-08-31 14:57:24.680 243 13169.93 778.17 57533.09 88888.00 2006-08-31 14:57:25.680 243 13170.97 778.30 57532.97 88888.00 2006-08-31 14:57:26.680 243 13170.58 778.55 57532.73 88888.00 2006-08-31 14:57:27.680 243 13170.32 778.67 57533.21 88888.00 2006-08-31 14:57:28.680 243 13170.45 778.05 57533.34 88888.00 2006-08-31 14:57:29.680 243 13170.19 777.80 57533.34 88888.00 2006-08-31 14:57:30.680 243 13170.45 778.67 57532.97 88888.00 2006-08-31 14:57:31.680 243 13170.97 778.05 57533.46 88888.00 2006-08-31 14:57:32.680 243 13170.06 778.30 57533.58 88888.00 2006-08-31 14:57:33.680 243 13170.45 777.68 57534.07 88888.00 2006-08-31 14:57:34.680 243 13170.97 777.43 57532.85 88888.00 2006-08-31 14:57:35.680 243 13170.19 777.93 57532.48 88888.00 2006-08-31 14:57:36.680 243 13170.19 777.55 57532.97 88888.00 2006-08-31 14:57:37.680 243 13170.45 777.80 57532.85 88888.00 2006-08-31 14:57:38.680 243 13170.32 778.42 57532.73 88888.00 2006-08-31 14:57:39.680 243 13170.06 777.68 57532.61 88888.00 2006-08-31 14:57:40.680 243 13170.32 777.68 57533.58 88888.00 2006-08-31 14:57:41.680 243 13170.19 777.68 57532.24 88888.00 2006-08-31 14:57:42.680 243 13170.45 778.17 57533.58 88888.00 2006-08-31 14:57:43.680 243 13170.71 778.05 57532.85 88888.00 2006-08-31 14:57:44.680 243 13170.71 777.55 57532.36 88888.00 2006-08-31 14:57:45.680 243 13170.58 777.68 57532.48 88888.00 2006-08-31 14:57:46.680 243 13170.45 777.18 57532.36 88888.00 2006-08-31 14:57:47.680 243 13170.32 777.06 57532.85 88888.00 2006-08-31 14:57:48.680 243 13170.58 778.30 57532.97 88888.00 2006-08-31 14:57:49.680 243 13171.23 778.17 57532.97 88888.00 2006-08-31 14:57:50.680 243 13170.32 777.93 57533.09 88888.00 2006-08-31 14:57:51.680 243 13170.32 777.43 57533.21 88888.00 2006-08-31 14:57:52.680 243 13169.67 777.55 57533.21 88888.00 2006-08-31 14:57:53.680 243 13170.06 777.68 57532.48 88888.00 2006-08-31 14:57:54.680 243 13170.45 778.42 57532.73 88888.00 2006-08-31 14:57:55.680 243 13170.84 777.55 57532.85 88888.00 2006-08-31 14:57:56.680 243 13170.19 777.80 57533.46 88888.00 2006-08-31 14:57:57.680 243 13170.19 777.18 57533.46 88888.00 2006-08-31 14:57:58.680 243 13169.80 777.93 57532.85 88888.00 2006-08-31 14:57:59.680 243 13170.45 778.05 57533.09 88888.00 2006-08-31 14:58:00.680 243 13170.58 777.55 57532.97 88888.00 2006-08-31 14:58:01.680 243 13169.93 777.93 57532.97 88888.00 2006-08-31 14:58:02.680 243 13170.84 778.05 57532.97 88888.00 2006-08-31 14:58:03.680 243 13170.19 778.42 57532.85 88888.00 2006-08-31 14:58:04.680 243 13170.71 777.18 57532.85 88888.00 2006-08-31 14:58:05.680 243 13170.06 778.17 57532.97 88888.00 2006-08-31 14:58:06.680 243 13170.32 777.31 57532.11 88888.00 2006-08-31 14:58:07.680 243 13169.80 777.18 57533.34 88888.00 2006-08-31 14:58:08.680 243 13169.93 778.17 57532.97 88888.00 2006-08-31 14:58:09.680 243 13169.93 777.93 57533.21 88888.00 2006-08-31 14:58:10.680 243 13170.32 777.18 57533.09 88888.00 2006-08-31 14:58:11.680 243 13170.58 777.55 57532.97 88888.00 2006-08-31 14:58:12.680 243 13170.45 778.05 57532.97 88888.00 2006-08-31 14:58:13.680 243 13170.32 778.42 57532.11 88888.00 2006-08-31 14:58:14.680 243 13169.54 777.80 57533.83 88888.00 2006-08-31 14:58:15.680 243 13169.67 777.43 57533.58 88888.00 2006-08-31 14:58:16.680 243 13170.32 777.31 57533.21 88888.00 2006-08-31 14:58:17.680 243 13170.06 777.43 57532.97 88888.00 2006-08-31 14:58:18.680 243 13170.32 777.18 57533.09 88888.00 2006-08-31 14:58:19.680 243 13169.93 777.06 57532.61 88888.00 2006-08-31 14:58:20.680 243 13170.71 777.55 57533.21 88888.00 2006-08-31 14:58:21.680 243 13170.06 777.55 57533.70 88888.00 2006-08-31 14:58:22.680 243 13169.80 776.81 57532.97 88888.00 2006-08-31 14:58:23.680 243 13169.67 777.06 57532.97 88888.00 2006-08-31 14:58:24.680 243 13170.45 776.81 57532.97 88888.00 2006-08-31 14:58:25.680 243 13170.45 777.31 57532.61 88888.00 2006-08-31 14:58:26.680 243 13170.19 777.18 57532.85 88888.00 2006-08-31 14:58:27.680 243 13170.97 777.55 57532.36 88888.00 2006-08-31 14:58:28.680 243 13170.06 777.93 57532.11 88888.00 2006-08-31 14:58:29.680 243 13170.32 777.80 57532.11 88888.00 2006-08-31 14:58:30.680 243 13170.19 777.06 57532.73 88888.00 2006-08-31 14:58:31.680 243 13170.06 777.31 57532.85 88888.00 2006-08-31 14:58:32.680 243 13169.80 777.43 57533.09 88888.00 2006-08-31 14:58:33.680 243 13170.19 776.93 57532.73 88888.00 2006-08-31 14:58:34.680 243 13170.32 777.06 57532.48 88888.00 2006-08-31 14:58:35.680 243 13169.93 776.69 57533.21 88888.00 2006-08-31 14:58:36.680 243 13170.19 776.93 57532.97 88888.00 2006-08-31 14:58:37.680 243 13170.19 777.06 57533.21 88888.00 2006-08-31 14:58:38.680 243 13170.71 777.43 57533.34 88888.00 2006-08-31 14:58:39.680 243 13169.80 777.06 57532.85 88888.00 2006-08-31 14:58:40.680 243 13170.06 776.81 57532.48 88888.00 2006-08-31 14:58:41.680 243 13170.19 776.81 57532.48 88888.00 2006-08-31 14:58:42.680 243 13170.32 776.69 57532.73 88888.00 2006-08-31 14:58:43.680 243 13170.32 776.93 57532.73 88888.00 2006-08-31 14:58:44.680 243 13170.19 777.06 57531.99 88888.00 2006-08-31 14:58:45.680 243 13170.45 777.68 57533.58 88888.00 2006-08-31 14:58:46.680 243 13169.93 777.55 57532.85 88888.00 2006-08-31 14:58:47.680 243 13170.06 777.18 57532.73 88888.00 2006-08-31 14:58:48.680 243 13169.80 776.93 57532.24 88888.00 2006-08-31 14:58:49.680 243 13169.93 777.31 57532.73 88888.00 2006-08-31 14:58:50.680 243 13169.67 777.18 57532.11 88888.00 2006-08-31 14:58:51.680 243 13169.28 777.43 57533.21 88888.00 2006-08-31 14:58:52.680 243 13169.93 777.43 57533.09 88888.00 2006-08-31 14:58:53.680 243 13170.19 777.18 57532.36 88888.00 2006-08-31 14:58:54.680 243 13169.41 777.55 57532.61 88888.00 2006-08-31 14:58:55.680 243 13169.67 776.69 57532.11 88888.00 2006-08-31 14:58:56.680 243 13169.41 776.69 57532.61 88888.00 2006-08-31 14:58:57.680 243 13170.06 777.06 57531.62 88888.00 2006-08-31 14:58:58.680 243 13169.93 777.55 57532.61 88888.00 2006-08-31 14:58:59.680 243 13169.67 777.68 57532.24 88888.00 2006-08-31 14:59:00.680 243 13169.54 777.18 57532.11 88888.00 2006-08-31 14:59:01.680 243 13169.54 777.68 57532.11 88888.00 2006-08-31 14:59:02.680 243 13169.67 777.43 57532.36 88888.00 2006-08-31 14:59:03.680 243 13169.93 776.81 57532.24 88888.00 2006-08-31 14:59:04.680 243 13169.93 776.81 57532.73 88888.00 2006-08-31 14:59:05.680 243 13169.28 777.43 57531.87 88888.00 2006-08-31 14:59:06.680 243 13170.32 776.69 57531.99 88888.00 2006-08-31 14:59:07.680 243 13169.93 776.69 57532.11 88888.00 2006-08-31 14:59:08.680 243 13169.41 776.69 57532.48 88888.00 2006-08-31 14:59:09.680 243 13169.54 777.18 57531.75 88888.00 2006-08-31 14:59:10.680 243 13169.80 777.31 57532.24 88888.00 2006-08-31 14:59:11.680 243 13169.41 776.81 57532.24 88888.00 2006-08-31 14:59:12.680 243 13169.67 777.43 57532.11 88888.00 2006-08-31 14:59:13.680 243 13169.80 777.43 57532.36 88888.00 2006-08-31 14:59:14.680 243 13169.80 776.44 57532.11 88888.00 2006-08-31 14:59:15.680 243 13169.93 777.43 57531.75 88888.00 2006-08-31 14:59:16.680 243 13170.19 777.31 57532.61 88888.00 2006-08-31 14:59:17.680 243 13169.41 776.81 57532.61 88888.00 2006-08-31 14:59:18.680 243 13169.15 777.68 57532.24 88888.00 2006-08-31 14:59:19.680 243 13169.41 777.06 57531.75 88888.00 2006-08-31 14:59:20.680 243 13169.80 776.44 57532.48 88888.00 2006-08-31 14:59:21.680 243 13169.80 776.93 57532.24 88888.00 2006-08-31 14:59:22.680 243 13169.67 777.06 57532.73 88888.00 2006-08-31 14:59:23.680 243 13169.80 777.31 57531.87 88888.00 2006-08-31 14:59:24.680 243 13169.54 776.93 57532.24 88888.00 2006-08-31 14:59:25.680 243 13170.06 777.43 57532.36 88888.00 2006-08-31 14:59:26.680 243 13169.28 776.81 57532.11 88888.00 2006-08-31 14:59:27.680 243 13170.45 777.31 57532.73 88888.00 2006-08-31 14:59:28.680 243 13169.80 777.18 57531.99 88888.00 2006-08-31 14:59:29.680 243 13170.32 776.81 57532.36 88888.00 2006-08-31 14:59:30.680 243 13169.41 777.06 57532.36 88888.00 2006-08-31 14:59:31.680 243 13169.80 776.81 57532.11 88888.00 2006-08-31 14:59:32.680 243 13169.28 776.69 57531.87 88888.00 2006-08-31 14:59:33.680 243 13170.06 776.93 57531.62 88888.00 2006-08-31 14:59:34.680 243 13169.67 776.93 57532.85 88888.00 2006-08-31 14:59:35.680 243 13169.28 777.18 57532.36 88888.00 2006-08-31 14:59:36.680 243 13168.76 777.31 57532.61 88888.00 2006-08-31 14:59:37.680 243 13169.67 777.06 57531.62 88888.00 2006-08-31 14:59:38.680 243 13169.41 777.18 57532.36 88888.00 2006-08-31 14:59:39.680 243 13170.32 776.81 57532.36 88888.00 2006-08-31 14:59:40.680 243 13169.67 777.06 57531.87 88888.00 2006-08-31 14:59:41.680 243 13169.80 776.69 57531.99 88888.00 2006-08-31 14:59:42.680 243 13169.54 777.06 57532.85 88888.00 2006-08-31 14:59:43.680 243 13170.32 776.44 57532.48 88888.00 2006-08-31 14:59:44.680 243 13169.15 777.31 57531.38 88888.00 2006-08-31 14:59:45.680 243 13169.93 777.93 57532.24 88888.00 2006-08-31 14:59:46.680 243 13169.15 776.93 57531.62 88888.00 2006-08-31 14:59:47.680 243 13169.15 776.81 57531.50 88888.00 2006-08-31 14:59:48.680 243 13169.41 776.56 57531.50 88888.00 2006-08-31 14:59:49.680 243 13170.06 777.31 57531.99 88888.00 2006-08-31 14:59:50.680 243 13169.93 777.18 57532.85 88888.00 2006-08-31 14:59:51.680 243 13169.93 776.93 57532.73 88888.00 2006-08-31 14:59:52.680 243 13169.67 776.69 57532.11 88888.00 2006-08-31 14:59:53.680 243 13169.93 777.18 57532.11 88888.00 2006-08-31 14:59:54.680 243 13169.80 776.69 57531.99 88888.00 2006-08-31 14:59:55.680 243 13169.28 777.06 57532.24 88888.00 2006-08-31 15:00:00.680 243 13170.06 777.43 57531.75 88888.00 2006-08-31 15:00:01.680 243 13169.54 777.18 57531.99 88888.00 2006-08-31 15:00:02.680 243 13169.67 776.93 57531.99 88888.00 2006-08-31 15:00:03.680 243 13169.67 777.55 57531.62 88888.00 2006-08-31 15:00:04.680 243 13169.80 776.81 57531.62 88888.00 2006-08-31 15:00:05.680 243 13170.06 777.43 57531.62 88888.00 2006-08-31 15:00:06.680 243 13169.15 777.55 57532.73 88888.00 2006-08-31 15:00:07.680 243 13169.67 777.68 57532.11 88888.00 2006-08-31 15:00:08.680 243 13168.89 777.43 57531.26 88888.00 2006-08-31 15:00:09.680 243 13169.41 777.68 57532.24 88888.00 2006-08-31 15:00:10.680 243 13169.41 778.17 57531.99 88888.00 2006-08-31 15:00:11.680 243 13169.28 777.68 57531.75 88888.00 2006-08-31 15:00:12.680 243 13169.28 777.80 57531.99 88888.00 2006-08-31 15:00:13.680 243 13169.41 778.05 57531.99 88888.00 2006-08-31 15:00:14.680 243 13169.41 778.30 57531.99 88888.00 2006-08-31 15:00:15.680 243 13169.80 777.43 57532.11 88888.00 2006-08-31 15:00:16.680 243 13169.54 777.93 57531.87 88888.00 2006-08-31 15:00:17.680 243 13169.15 777.80 57531.75 88888.00 2006-08-31 15:00:18.680 243 13168.76 778.55 57531.62 88888.00 2006-08-31 15:00:19.680 243 13169.02 777.43 57532.11 88888.00 2006-08-31 15:00:20.680 243 13169.28 777.43 57531.75 88888.00 2006-08-31 15:00:21.680 243 13169.67 777.93 57531.50 88888.00 2006-08-31 15:00:22.680 243 13169.15 777.93 57531.14 88888.00 2006-08-31 15:00:23.680 243 13168.89 778.17 57531.62 88888.00 2006-08-31 15:00:24.680 243 13168.76 777.43 57531.75 88888.00 2006-08-31 15:00:25.680 243 13168.89 778.05 57531.99 88888.00 2006-08-31 15:00:26.680 243 13169.41 778.17 57531.99 88888.00 2006-08-31 15:00:27.680 243 13168.89 777.31 57531.99 88888.00 2006-08-31 15:00:28.680 243 13168.76 777.93 57531.99 88888.00 2006-08-31 15:00:29.680 243 13169.41 778.05 57532.48 88888.00 2006-08-31 15:00:30.680 243 13169.67 777.93 57532.11 88888.00 2006-08-31 15:00:31.680 243 13169.54 778.55 57531.99 88888.00 2006-08-31 15:00:32.680 243 13169.02 778.30 57531.14 88888.00 2006-08-31 15:00:33.680 243 13169.54 778.67 57531.87 88888.00 2006-08-31 15:00:34.680 243 13169.93 778.55 57531.99 88888.00 2006-08-31 15:00:35.680 243 13168.76 777.80 57531.87 88888.00 2006-08-31 15:00:36.680 243 13168.89 778.55 57531.75 88888.00 2006-08-31 15:00:37.680 243 13169.28 778.92 57531.38 88888.00 2006-08-31 15:00:38.680 243 13169.28 779.16 57531.26 88888.00 2006-08-31 15:00:39.680 243 13168.63 778.42 57531.38 88888.00 2006-08-31 15:00:40.680 243 13169.41 778.30 57531.99 88888.00 2006-08-31 15:00:41.680 243 13169.28 778.67 57531.99 88888.00 2006-08-31 15:00:42.680 243 13169.28 779.54 57531.50 88888.00 2006-08-31 15:00:43.680 243 13169.93 778.67 57531.87 88888.00 2006-08-31 15:00:44.680 243 13169.54 778.42 57532.36 88888.00 2006-08-31 15:00:45.680 243 13169.28 779.41 57531.50 88888.00 2006-08-31 15:00:46.680 243 13169.41 778.92 57532.24 88888.00 2006-08-31 15:00:47.680 243 13169.41 778.92 57532.11 88888.00 2006-08-31 15:00:48.679 243 13168.76 779.16 57532.11 88888.00 2006-08-31 15:00:49.679 243 13169.80 778.79 57531.38 88888.00 2006-08-31 15:00:50.679 243 13169.28 779.41 57531.50 88888.00 2006-08-31 15:00:51.679 243 13170.32 779.66 57532.11 88888.00 2006-08-31 15:00:52.679 243 13169.93 778.42 57532.24 88888.00 2006-08-31 15:00:53.679 243 13169.67 779.16 57531.87 88888.00 2006-08-31 15:00:54.679 243 13169.67 779.41 57531.99 88888.00 2006-08-31 15:00:55.679 243 13169.41 779.04 57531.75 88888.00 2006-08-31 15:00:56.679 243 13168.89 779.29 57532.61 88888.00 2006-08-31 15:00:57.679 243 13169.54 779.04 57532.36 88888.00 2006-08-31 15:00:58.679 243 13170.19 779.29 57532.48 88888.00 2006-08-31 15:00:59.679 243 13170.19 779.04 57532.61 88888.00 2006-08-31 15:01:00.679 243 13169.41 779.16 57531.50 88888.00 2006-08-31 15:01:01.679 243 13170.32 778.92 57531.50 88888.00 2006-08-31 15:01:02.679 243 13170.19 779.66 57531.99 88888.00 2006-08-31 15:01:03.679 243 13170.19 779.66 57531.75 88888.00 2006-08-31 15:01:04.679 243 13170.06 778.67 57532.61 88888.00 2006-08-31 15:01:05.679 243 13169.93 779.29 57532.24 88888.00 2006-08-31 15:01:06.679 243 13170.45 778.92 57532.11 88888.00 2006-08-31 15:01:07.679 243 13169.67 779.16 57532.48 88888.00 2006-08-31 15:01:08.679 243 13170.32 779.16 57532.36 88888.00 2006-08-31 15:01:09.679 243 13170.71 779.54 57531.99 88888.00 2006-08-31 15:01:10.679 243 13170.45 778.92 57531.75 88888.00 2006-08-31 15:01:11.679 243 13169.93 779.91 57532.11 88888.00 2006-08-31 15:01:12.679 243 13169.80 779.29 57532.24 88888.00 2006-08-31 15:01:13.679 243 13170.71 779.16 57532.24 88888.00 2006-08-31 15:01:14.679 243 13170.19 779.78 57532.24 88888.00 2006-08-31 15:01:15.679 243 13170.32 779.54 57532.48 88888.00 2006-08-31 15:01:16.679 243 13170.97 779.66 57532.48 88888.00 2006-08-31 15:01:17.679 243 13170.71 780.65 57531.87 88888.00 2006-08-31 15:01:18.679 243 13170.84 779.66 57532.11 88888.00 2006-08-31 15:01:19.679 243 13170.71 780.16 57532.73 88888.00 2006-08-31 15:01:20.679 243 13169.67 780.65 57532.48 88888.00 2006-08-31 15:01:21.679 243 13170.71 779.66 57532.11 88888.00 2006-08-31 15:01:22.679 243 13171.23 780.03 57532.85 88888.00 2006-08-31 15:01:23.679 243 13171.10 779.54 57532.61 88888.00 2006-08-31 15:01:24.679 243 13170.58 779.91 57533.21 88888.00 2006-08-31 15:01:25.679 243 13170.58 780.53 57533.34 88888.00 2006-08-31 15:01:26.679 243 13171.10 780.40 57532.36 88888.00 2006-08-31 15:01:27.679 243 13171.23 781.27 57532.48 88888.00 2006-08-31 15:01:28.679 243 13171.49 780.03 57532.97 88888.00 2006-08-31 15:01:29.679 243 13170.45 780.77 57532.11 88888.00 2006-08-31 15:01:30.679 243 13170.97 780.16 57532.61 88888.00 2006-08-31 15:01:31.679 243 13170.84 780.16 57532.85 88888.00 2006-08-31 15:01:32.679 243 13170.71 780.53 57533.21 88888.00 2006-08-31 15:01:33.679 243 13171.10 780.40 57532.36 88888.00 2006-08-31 15:01:34.679 243 13171.10 780.53 57533.46 88888.00 2006-08-31 15:01:35.679 243 13171.49 780.28 57533.34 88888.00 2006-08-31 15:01:36.679 243 13171.75 780.40 57533.09 88888.00 2006-08-31 15:01:37.679 243 13171.49 780.65 57532.85 88888.00 2006-08-31 15:01:38.679 243 13172.01 780.65 57533.09 88888.00 2006-08-31 15:01:39.679 243 13171.49 781.02 57532.85 88888.00 2006-08-31 15:01:40.679 243 13171.75 780.65 57533.21 88888.00 2006-08-31 15:01:41.679 243 13171.36 781.27 57532.24 88888.00 2006-08-31 15:01:42.679 243 13171.75 781.39 57533.09 88888.00 2006-08-31 15:01:43.679 243 13171.75 781.15 57533.09 88888.00 2006-08-31 15:01:44.679 243 13171.88 781.02 57533.34 88888.00 2006-08-31 15:01:45.679 243 13170.97 781.39 57532.97 88888.00 2006-08-31 15:01:46.679 243 13172.14 781.39 57532.97 88888.00 2006-08-31 15:01:47.679 243 13170.58 780.77 57533.70 88888.00 2006-08-31 15:01:48.679 243 13170.97 781.39 57533.09 88888.00 2006-08-31 15:01:49.679 243 13171.36 780.90 57533.34 88888.00 2006-08-31 15:01:50.679 243 13170.97 781.15 57532.73 88888.00 2006-08-31 15:01:51.679 243 13171.62 781.39 57533.21 88888.00 2006-08-31 15:01:52.679 243 13170.97 781.89 57533.34 88888.00 2006-08-31 15:01:53.679 243 13171.36 782.01 57533.09 88888.00 2006-08-31 15:01:54.679 243 13171.36 781.39 57532.73 88888.00 2006-08-31 15:01:55.679 243 13171.49 781.52 57532.85 88888.00 2006-08-31 15:01:56.679 243 13171.49 781.52 57533.58 88888.00 2006-08-31 15:01:57.679 243 13171.88 780.28 57533.21 88888.00 2006-08-31 15:01:58.679 243 13171.62 782.14 57533.95 88888.00 2006-08-31 15:01:59.679 243 13171.62 782.14 57533.34 88888.00 2006-08-31 15:02:00.679 243 13171.10 781.39 57533.46 88888.00 2006-08-31 15:02:01.679 243 13171.23 781.64 57532.85 88888.00 2006-08-31 15:02:02.679 243 13171.49 781.77 57533.09 88888.00 2006-08-31 15:02:03.679 243 13171.62 781.77 57533.21 88888.00 2006-08-31 15:02:04.679 243 13171.75 781.77 57532.73 88888.00 2006-08-31 15:02:05.679 243 13171.62 782.38 57533.46 88888.00 2006-08-31 15:02:06.679 243 13171.88 782.51 57533.21 88888.00 2006-08-31 15:02:07.679 243 13171.88 782.38 57533.83 88888.00 2006-08-31 15:02:08.679 243 13171.75 781.77 57533.70 88888.00 2006-08-31 15:02:09.679 243 13171.88 782.01 57533.21 88888.00 2006-08-31 15:02:10.679 243 13172.01 782.14 57533.58 88888.00 2006-08-31 15:02:11.679 243 13171.88 782.01 57533.09 88888.00 2006-08-31 15:02:12.679 243 13171.49 782.14 57533.09 88888.00 2006-08-31 15:02:13.679 243 13171.88 782.01 57533.46 88888.00 2006-08-31 15:02:14.679 243 13172.40 782.51 57533.09 88888.00 2006-08-31 15:02:15.679 243 13171.49 782.14 57533.95 88888.00 2006-08-31 15:02:16.679 243 13172.40 781.89 57533.46 88888.00 2006-08-31 15:02:17.679 243 13172.14 782.26 57533.83 88888.00 2006-08-31 15:02:18.679 243 13171.62 782.01 57534.07 88888.00 2006-08-31 15:02:19.679 243 13172.40 782.01 57533.46 88888.00 2006-08-31 15:02:20.679 243 13171.49 782.01 57533.34 88888.00 2006-08-31 15:02:21.679 243 13171.88 781.89 57533.09 88888.00 2006-08-31 15:02:22.679 243 13171.62 782.01 57533.83 88888.00 2006-08-31 15:02:23.679 243 13172.27 781.89 57534.07 88888.00 2006-08-31 15:02:24.679 243 13171.62 781.64 57533.83 88888.00 2006-08-31 15:02:25.679 243 13172.14 782.01 57533.70 88888.00 2006-08-31 15:02:26.679 243 13171.75 781.77 57533.95 88888.00 2006-08-31 15:02:27.679 243 13172.53 781.64 57533.21 88888.00 2006-08-31 15:02:28.679 243 13171.88 781.15 57533.83 88888.00 2006-08-31 15:02:29.679 243 13172.53 782.01 57533.83 88888.00 2006-08-31 15:02:30.679 243 13172.14 782.14 57533.95 88888.00 2006-08-31 15:02:31.679 243 13172.01 781.89 57533.83 88888.00 2006-08-31 15:02:32.679 243 13172.53 782.14 57534.20 88888.00 2006-08-31 15:02:33.679 243 13172.14 782.14 57533.46 88888.00 2006-08-31 15:02:34.679 243 13172.27 782.01 57533.46 88888.00 2006-08-31 15:02:35.679 243 13171.75 782.51 57533.95 88888.00 2006-08-31 15:02:36.679 243 13173.18 782.14 57533.95 88888.00 2006-08-31 15:02:37.679 243 13172.92 782.38 57534.20 88888.00 2006-08-31 15:02:38.679 243 13172.79 782.76 57532.97 88888.00 2006-08-31 15:02:39.679 243 13172.66 783.00 57533.95 88888.00 2006-08-31 15:02:40.679 243 13172.66 782.51 57534.20 88888.00 2006-08-31 15:02:41.679 243 13173.18 782.76 57533.46 88888.00 2006-08-31 15:02:42.679 243 13173.18 782.63 57533.95 88888.00 2006-08-31 15:02:43.679 243 13173.18 782.63 57533.70 88888.00 2006-08-31 15:02:44.679 243 13173.18 782.26 57532.97 88888.00 2006-08-31 15:02:45.679 243 13172.66 782.88 57534.20 88888.00 2006-08-31 15:02:46.679 243 13173.18 782.63 57534.32 88888.00 2006-08-31 15:02:47.679 243 13172.92 782.76 57533.58 88888.00 2006-08-31 15:02:48.679 243 13173.31 782.76 57534.44 88888.00 2006-08-31 15:02:49.679 243 13172.92 782.51 57534.80 88888.00 2006-08-31 15:02:50.679 243 13173.05 782.76 57534.32 88888.00 2006-08-31 15:02:51.679 243 13172.66 782.63 57533.70 88888.00 2006-08-31 15:02:52.679 243 13173.44 782.51 57534.32 88888.00 2006-08-31 15:02:53.679 243 13173.18 782.63 57534.93 88888.00 2006-08-31 15:02:54.679 243 13172.79 782.88 57534.32 88888.00 2006-08-31 15:02:55.679 243 13173.05 782.88 57534.44 88888.00 2006-08-31 15:02:56.679 243 13172.79 783.00 57534.80 88888.00 2006-08-31 15:02:57.679 243 13172.92 782.76 57534.32 88888.00 2006-08-31 15:02:58.679 243 13172.53 783.25 57534.68 88888.00 2006-08-31 15:02:59.679 243 13173.44 783.38 57534.07 88888.00 2006-08-31 15:03:00.679 243 13173.18 782.63 57534.44 88888.00 2006-08-31 15:03:01.679 243 13173.70 783.13 57534.32 88888.00 2006-08-31 15:03:02.679 243 13172.92 783.38 57534.68 88888.00 2006-08-31 15:03:03.679 243 13173.18 782.76 57535.05 88888.00 2006-08-31 15:03:04.679 243 13173.70 783.62 57534.44 88888.00 2006-08-31 15:03:05.679 243 13173.70 783.99 57534.80 88888.00 2006-08-31 15:03:06.679 243 13173.83 783.50 57533.95 88888.00 2006-08-31 15:03:07.679 243 13173.05 783.25 57533.83 88888.00 2006-08-31 15:03:08.679 243 13172.40 783.13 57533.95 88888.00 2006-08-31 15:03:09.679 243 13173.18 782.76 57534.44 88888.00 2006-08-31 15:03:10.679 243 13173.18 783.25 57534.68 88888.00 2006-08-31 15:03:11.679 243 13173.44 782.76 57534.20 88888.00 2006-08-31 15:03:12.679 243 13173.44 783.00 57534.20 88888.00 2006-08-31 15:03:13.679 243 13172.79 783.62 57534.80 88888.00 2006-08-31 15:03:14.679 243 13172.79 783.87 57534.44 88888.00 2006-08-31 15:03:15.679 243 13172.66 783.25 57534.68 88888.00 2006-08-31 15:03:16.679 243 13172.66 782.76 57534.20 88888.00 2006-08-31 15:03:17.679 243 13172.92 783.87 57534.32 88888.00 2006-08-31 15:03:18.679 243 13172.01 783.50 57534.68 88888.00 2006-08-31 15:03:19.679 243 13172.01 783.62 57533.58 88888.00 2006-08-31 15:03:20.679 243 13173.05 783.00 57534.07 88888.00 2006-08-31 15:03:21.679 243 13172.27 783.75 57535.05 88888.00 2006-08-31 15:03:22.679 243 13172.66 783.50 57534.07 88888.00 2006-08-31 15:03:23.679 243 13172.53 782.88 57534.07 88888.00 2006-08-31 15:03:24.679 243 13172.53 783.13 57534.44 88888.00 2006-08-31 15:03:25.679 243 13172.01 783.13 57533.83 88888.00 2006-08-31 15:03:26.679 243 13172.66 783.50 57534.44 88888.00 2006-08-31 15:03:27.679 243 13173.05 783.50 57533.95 88888.00 2006-08-31 15:03:28.679 243 13172.01 783.50 57534.20 88888.00 2006-08-31 15:03:29.679 243 13173.44 783.87 57534.68 88888.00 2006-08-31 15:03:30.679 243 13172.01 783.87 57533.95 88888.00 2006-08-31 15:03:31.679 243 13172.40 783.50 57534.20 88888.00 2006-08-31 15:03:32.679 243 13173.44 783.00 57534.32 88888.00 2006-08-31 15:03:33.679 243 13172.27 783.25 57533.70 88888.00 2006-08-31 15:03:34.679 243 13172.01 783.00 57534.44 88888.00 2006-08-31 15:03:35.679 243 13173.05 783.13 57533.34 88888.00 2006-08-31 15:03:36.679 243 13172.79 783.62 57534.07 88888.00 2006-08-31 15:03:37.679 243 13172.40 783.75 57534.68 88888.00 2006-08-31 15:03:38.679 243 13172.79 783.25 57534.07 88888.00 2006-08-31 15:03:39.679 243 13173.05 783.50 57534.20 88888.00 2006-08-31 15:03:40.679 243 13172.53 783.13 57534.32 88888.00 2006-08-31 15:03:41.679 243 13172.66 783.25 57533.95 88888.00 2006-08-31 15:03:42.679 243 13172.01 783.62 57534.07 88888.00 2006-08-31 15:03:43.679 243 13172.14 783.25 57534.68 88888.00 2006-08-31 15:03:44.679 243 13172.01 783.62 57533.83 88888.00 2006-08-31 15:03:45.679 243 13172.53 783.25 57534.07 88888.00 2006-08-31 15:03:46.679 243 13171.88 783.13 57533.95 88888.00 2006-08-31 15:03:47.679 243 13171.75 783.62 57533.95 88888.00 2006-08-31 15:03:48.679 243 13172.40 783.00 57533.83 88888.00 2006-08-31 15:03:49.679 243 13172.40 783.38 57533.58 88888.00 2006-08-31 15:03:50.679 243 13172.14 783.25 57533.58 88888.00 2006-08-31 15:03:51.679 243 13172.40 783.62 57534.07 88888.00 2006-08-31 15:03:52.679 243 13172.53 783.62 57534.44 88888.00 2006-08-31 15:03:53.679 243 13171.62 784.12 57533.95 88888.00 2006-08-31 15:03:54.679 243 13172.40 783.13 57533.83 88888.00 2006-08-31 15:03:55.679 243 13172.27 783.50 57534.20 88888.00 2006-08-31 15:03:56.679 243 13171.88 783.13 57533.83 88888.00 2006-08-31 15:03:57.679 243 13171.75 784.12 57534.44 88888.00 2006-08-31 15:03:58.679 243 13172.40 783.87 57533.83 88888.00 2006-08-31 15:03:59.679 243 13172.40 783.13 57534.20 88888.00 2006-08-31 15:04:00.679 243 13171.75 783.99 57533.95 88888.00 2006-08-31 15:04:01.679 243 13172.27 783.13 57534.07 88888.00 2006-08-31 15:04:02.679 243 13172.66 783.50 57533.83 88888.00 2006-08-31 15:04:03.679 243 13172.27 783.87 57533.95 88888.00 2006-08-31 15:04:04.679 243 13172.01 783.62 57534.07 88888.00 2006-08-31 15:04:05.679 243 13171.88 783.50 57533.70 88888.00 2006-08-31 15:04:06.679 243 13172.01 783.13 57533.46 88888.00 2006-08-31 15:04:07.679 243 13171.88 783.87 57533.83 88888.00 2006-08-31 15:04:08.679 243 13172.14 783.99 57534.20 88888.00 2006-08-31 15:04:09.679 243 13171.62 783.75 57534.68 88888.00 2006-08-31 15:04:10.679 243 13172.14 783.75 57533.95 88888.00 2006-08-31 15:04:11.679 243 13172.01 783.75 57534.20 88888.00 2006-08-31 15:04:12.679 243 13172.53 783.75 57534.20 88888.00 2006-08-31 15:04:13.679 243 13171.88 783.38 57534.32 88888.00 2006-08-31 15:04:14.679 243 13171.49 783.25 57534.44 88888.00 2006-08-31 15:04:15.679 243 13171.75 783.87 57534.07 88888.00 2006-08-31 15:04:16.679 243 13172.14 782.63 57534.32 88888.00 2006-08-31 15:04:17.679 243 13171.88 783.50 57533.70 88888.00 2006-08-31 15:04:18.679 243 13171.36 783.00 57534.07 88888.00 2006-08-31 15:04:19.679 243 13171.62 784.12 57534.32 88888.00 2006-08-31 15:04:20.679 243 13171.49 783.25 57533.70 88888.00 2006-08-31 15:04:21.679 243 13171.62 783.13 57533.70 88888.00 2006-08-31 15:04:22.679 243 13171.75 783.13 57534.44 88888.00 2006-08-31 15:04:23.679 243 13171.88 783.99 57534.07 88888.00 2006-08-31 15:04:24.679 243 13171.88 782.76 57533.83 88888.00 2006-08-31 15:04:25.679 243 13172.27 783.62 57533.95 88888.00 2006-08-31 15:04:26.679 243 13172.27 782.63 57534.20 88888.00 2006-08-31 15:04:27.679 243 13172.01 782.88 57534.07 88888.00 2006-08-31 15:04:28.679 243 13171.75 782.63 57534.20 88888.00 2006-08-31 15:04:29.679 243 13171.62 783.13 57533.58 88888.00 2006-08-31 15:04:30.679 243 13172.14 783.00 57533.70 88888.00 2006-08-31 15:04:31.679 243 13171.88 783.25 57534.32 88888.00 2006-08-31 15:04:32.679 243 13171.23 783.00 57533.58 88888.00 2006-08-31 15:04:33.679 243 13171.75 783.25 57533.58 88888.00 2006-08-31 15:04:34.679 243 13171.62 783.25 57533.95 88888.00 2006-08-31 15:04:35.679 243 13171.62 783.00 57533.70 88888.00 2006-08-31 15:04:36.679 243 13171.36 783.87 57534.07 88888.00 2006-08-31 15:04:37.679 243 13171.49 783.25 57533.70 88888.00 2006-08-31 15:04:38.679 243 13171.49 783.00 57534.56 88888.00 2006-08-31 15:04:39.679 243 13171.23 782.63 57533.83 88888.00 2006-08-31 15:04:40.679 243 13172.01 783.87 57533.46 88888.00 2006-08-31 15:04:41.679 243 13171.75 783.50 57534.32 88888.00 2006-08-31 15:04:42.679 243 13171.49 783.38 57534.07 88888.00 2006-08-31 15:04:43.679 243 13172.27 783.75 57533.34 88888.00 2006-08-31 15:04:44.679 243 13172.40 784.24 57533.09 88888.00 2006-08-31 15:04:45.679 243 13171.62 783.62 57533.95 88888.00 2006-08-31 15:04:46.679 243 13171.36 784.12 57533.46 88888.00 2006-08-31 15:04:47.679 243 13171.88 783.62 57533.83 88888.00 2006-08-31 15:04:48.679 243 13171.88 783.62 57533.83 88888.00 2006-08-31 15:04:49.679 243 13171.75 783.99 57533.95 88888.00 2006-08-31 15:04:50.679 243 13171.88 784.49 57533.58 88888.00 2006-08-31 15:04:51.679 243 13171.49 784.24 57534.80 88888.00 2006-08-31 15:04:52.679 243 13171.62 784.37 57534.32 88888.00 2006-08-31 15:04:53.679 243 13171.88 784.12 57533.95 88888.00 2006-08-31 15:04:54.679 243 13171.75 784.12 57534.20 88888.00 2006-08-31 15:04:55.679 243 13171.88 783.87 57533.83 88888.00 2006-08-31 15:04:56.679 243 13172.79 783.62 57533.58 88888.00 2006-08-31 15:04:57.679 243 13171.75 783.87 57534.07 88888.00 2006-08-31 15:04:58.679 243 13172.66 783.99 57534.32 88888.00 2006-08-31 15:04:59.679 243 13172.14 783.87 57533.21 88888.00 2006-08-31 15:05:00.679 243 13172.66 784.12 57533.95 88888.00 2006-08-31 15:05:01.679 243 13172.53 784.24 57534.56 88888.00 2006-08-31 15:05:02.679 243 13172.40 783.50 57534.44 88888.00 2006-08-31 15:05:03.679 243 13172.14 783.62 57533.70 88888.00 2006-08-31 15:05:04.679 243 13172.40 783.99 57533.46 88888.00 2006-08-31 15:05:05.679 243 13172.66 783.00 57534.56 88888.00 2006-08-31 15:05:06.679 243 13173.44 783.75 57533.95 88888.00 2006-08-31 15:05:07.679 243 13172.92 783.62 57533.83 88888.00 2006-08-31 15:05:08.679 243 13172.53 783.38 57534.44 88888.00 2006-08-31 15:05:09.679 243 13172.40 783.62 57535.17 88888.00 2006-08-31 15:05:10.679 243 13173.05 783.99 57535.05 88888.00 2006-08-31 15:05:11.679 243 13172.66 783.38 57533.83 88888.00 2006-08-31 15:05:12.679 243 13172.79 783.13 57533.21 88888.00 2006-08-31 15:05:13.679 243 13173.18 783.13 57533.95 88888.00 2006-08-31 15:05:14.679 243 13172.01 783.13 57533.70 88888.00 2006-08-31 15:05:15.679 243 13172.79 782.76 57534.07 88888.00 2006-08-31 15:05:16.679 243 13172.79 783.38 57534.20 88888.00 2006-08-31 15:05:17.679 243 13172.27 783.25 57534.93 88888.00 2006-08-31 15:05:18.679 243 13172.14 782.88 57533.83 88888.00 2006-08-31 15:05:19.679 243 13172.27 783.75 57533.70 88888.00 2006-08-31 15:05:20.679 243 13172.66 783.38 57533.58 88888.00 2006-08-31 15:05:21.679 243 13172.01 782.63 57534.07 88888.00 2006-08-31 15:05:22.679 243 13172.40 783.87 57534.32 88888.00 2006-08-31 15:05:23.679 243 13172.40 783.00 57534.44 88888.00 2006-08-31 15:05:24.679 243 13171.49 783.62 57533.83 88888.00 2006-08-31 15:05:25.679 243 13172.01 783.62 57534.07 88888.00 2006-08-31 15:05:26.679 243 13171.88 783.62 57533.70 88888.00 2006-08-31 15:05:27.679 243 13171.88 783.13 57533.70 88888.00 2006-08-31 15:05:28.679 243 13172.53 783.99 57533.70 88888.00 2006-08-31 15:05:29.679 243 13171.62 783.25 57534.32 88888.00 2006-08-31 15:05:30.679 243 13172.14 783.25 57534.07 88888.00 2006-08-31 15:05:31.679 243 13172.14 783.75 57534.07 88888.00 2006-08-31 15:05:32.679 243 13171.10 783.50 57534.56 88888.00 2006-08-31 15:05:33.679 243 13171.10 783.38 57534.07 88888.00 2006-08-31 15:05:34.679 243 13172.40 783.25 57533.58 88888.00 2006-08-31 15:05:35.679 243 13172.27 783.62 57533.34 88888.00 2006-08-31 15:05:36.679 243 13172.01 782.88 57533.70 88888.00 2006-08-31 15:05:37.679 243 13171.75 783.87 57533.83 88888.00 2006-08-31 15:05:38.679 243 13171.88 783.62 57533.95 88888.00 2006-08-31 15:05:39.679 243 13171.49 783.25 57534.20 88888.00 2006-08-31 15:05:40.679 243 13171.62 783.00 57534.68 88888.00 2006-08-31 15:05:41.679 243 13171.23 783.38 57533.95 88888.00 2006-08-31 15:05:42.679 243 13171.36 783.13 57534.20 88888.00 2006-08-31 15:05:43.679 243 13171.75 783.25 57534.07 88888.00 2006-08-31 15:05:44.679 243 13171.49 783.13 57532.85 88888.00 2006-08-31 15:05:45.679 243 13171.62 783.25 57533.95 88888.00 2006-08-31 15:05:46.679 243 13171.49 782.88 57533.46 88888.00 2006-08-31 15:05:47.679 243 13171.88 782.76 57533.21 88888.00 2006-08-31 15:05:48.679 243 13171.23 783.13 57532.61 88888.00 2006-08-31 15:05:49.679 243 13170.97 783.75 57533.46 88888.00 2006-08-31 15:05:50.679 243 13171.62 782.38 57533.46 88888.00 2006-08-31 15:05:51.679 243 13171.88 783.25 57534.07 88888.00 2006-08-31 15:05:52.679 243 13171.36 782.88 57533.09 88888.00 2006-08-31 15:05:53.679 243 13171.23 782.88 57533.21 88888.00 2006-08-31 15:05:54.679 243 13171.88 782.51 57533.46 88888.00 2006-08-31 15:05:55.679 243 13171.75 782.51 57532.85 88888.00 2006-08-31 15:05:56.679 243 13171.23 782.76 57533.09 88888.00 2006-08-31 15:05:57.679 243 13170.84 782.88 57533.09 88888.00 2006-08-31 15:05:58.679 243 13171.36 782.51 57532.85 88888.00 2006-08-31 15:05:59.679 243 13171.49 783.13 57533.09 88888.00 2006-08-31 15:06:00.679 243 13171.75 782.63 57532.73 88888.00 2006-08-31 15:06:01.679 243 13171.23 782.76 57533.70 88888.00 2006-08-31 15:06:02.679 243 13170.84 782.88 57533.21 88888.00 2006-08-31 15:06:03.679 243 13171.10 783.13 57533.09 88888.00 2006-08-31 15:06:04.679 243 13170.32 782.51 57533.09 88888.00 2006-08-31 15:06:05.679 243 13170.97 782.14 57533.46 88888.00 2006-08-31 15:06:06.679 243 13171.36 782.51 57532.97 88888.00 2006-08-31 15:06:07.679 243 13170.97 782.63 57533.58 88888.00 2006-08-31 15:06:08.679 243 13171.36 782.51 57532.48 88888.00 2006-08-31 15:06:09.679 243 13170.32 782.26 57532.61 88888.00 2006-08-31 15:06:10.679 243 13170.58 783.00 57532.85 88888.00 2006-08-31 15:06:11.679 243 13171.23 782.26 57533.09 88888.00 2006-08-31 15:06:12.679 243 13170.97 782.38 57532.73 88888.00 2006-08-31 15:06:13.679 243 13170.71 782.26 57532.85 88888.00 2006-08-31 15:06:14.679 243 13170.71 782.76 57532.36 88888.00 2006-08-31 15:06:15.679 243 13170.97 782.14 57533.70 88888.00 2006-08-31 15:06:16.679 243 13171.23 782.26 57532.85 88888.00 2006-08-31 15:06:17.679 243 13170.97 781.89 57533.34 88888.00 2006-08-31 15:06:18.679 243 13171.23 782.26 57532.36 88888.00 2006-08-31 15:06:19.679 243 13170.71 782.26 57532.97 88888.00 2006-08-31 15:06:20.679 243 13170.58 782.26 57532.61 88888.00 2006-08-31 15:06:21.679 243 13170.58 782.14 57532.97 88888.00 2006-08-31 15:06:22.679 243 13171.10 782.26 57532.48 88888.00 2006-08-31 15:06:23.679 243 13170.32 782.63 57532.73 88888.00 2006-08-31 15:06:24.679 243 13170.71 782.01 57532.61 88888.00 2006-08-31 15:06:25.679 243 13170.58 781.39 57532.36 88888.00 2006-08-31 15:06:26.679 243 13170.84 783.13 57532.24 88888.00 2006-08-31 15:06:27.679 243 13170.84 781.77 57533.58 88888.00 2006-08-31 15:06:28.679 243 13171.23 782.26 57532.11 88888.00 2006-08-31 15:06:29.679 243 13171.62 782.26 57532.48 88888.00 2006-08-31 15:06:30.679 243 13171.23 782.88 57532.85 88888.00 2006-08-31 15:06:31.679 243 13171.23 782.01 57533.09 88888.00 2006-08-31 15:06:32.679 243 13171.23 782.88 57533.21 88888.00 2006-08-31 15:06:33.679 243 13170.97 782.51 57532.48 88888.00 2006-08-31 15:06:34.679 243 13171.23 782.76 57532.36 88888.00 2006-08-31 15:06:35.679 243 13170.97 783.13 57532.85 88888.00 2006-08-31 15:06:36.679 243 13170.71 782.38 57533.21 88888.00 2006-08-31 15:06:37.679 243 13170.84 783.00 57532.85 88888.00 2006-08-31 15:06:38.679 243 13171.23 782.88 57532.61 88888.00 2006-08-31 15:06:39.679 243 13171.49 782.38 57532.11 88888.00 2006-08-31 15:06:40.679 243 13171.10 783.13 57532.48 88888.00 2006-08-31 15:06:41.679 243 13171.49 782.63 57532.61 88888.00 2006-08-31 15:06:42.679 243 13171.10 781.89 57532.73 88888.00 2006-08-31 15:06:43.679 243 13171.10 782.38 57533.09 88888.00 2006-08-31 15:06:44.679 243 13170.97 782.63 57532.11 88888.00 2006-08-31 15:06:45.679 243 13170.84 782.14 57531.99 88888.00 2006-08-31 15:06:46.679 243 13171.36 782.88 57532.61 88888.00 2006-08-31 15:06:47.679 243 13170.84 782.63 57532.36 88888.00 2006-08-31 15:06:48.679 243 13171.36 782.63 57532.73 88888.00 2006-08-31 15:06:49.679 243 13171.23 782.01 57532.85 88888.00 2006-08-31 15:06:50.679 243 13172.01 783.25 57532.73 88888.00 2006-08-31 15:06:51.679 243 13172.27 782.38 57533.09 88888.00 2006-08-31 15:06:52.679 243 13171.62 783.00 57531.99 88888.00 2006-08-31 15:06:53.679 243 13171.62 781.89 57532.61 88888.00 2006-08-31 15:06:54.679 243 13171.49 782.88 57533.09 88888.00 2006-08-31 15:06:55.679 243 13171.75 782.63 57533.58 88888.00 2006-08-31 15:06:56.679 243 13171.88 782.38 57532.85 88888.00 2006-08-31 15:06:57.679 243 13171.75 782.38 57532.61 88888.00 2006-08-31 15:06:58.679 243 13172.01 782.26 57532.11 88888.00 2006-08-31 15:06:59.679 243 13171.49 782.14 57533.34 88888.00 2006-08-31 15:07:00.679 243 13172.01 782.88 57532.97 88888.00 2006-08-31 15:07:01.679 243 13171.75 782.76 57532.85 88888.00 2006-08-31 15:07:02.679 243 13172.01 781.77 57532.97 88888.00 2006-08-31 15:07:03.679 243 13172.27 782.51 57533.09 88888.00 2006-08-31 15:07:04.679 243 13172.14 783.25 57532.97 88888.00 2006-08-31 15:07:05.679 243 13172.40 782.38 57532.85 88888.00 2006-08-31 15:07:06.679 243 13171.88 782.14 57532.61 88888.00 2006-08-31 15:07:07.679 243 13171.75 782.38 57533.09 88888.00 2006-08-31 15:07:08.679 243 13172.27 782.14 57532.73 88888.00 2006-08-31 15:07:09.679 243 13171.36 782.51 57533.21 88888.00 2006-08-31 15:07:10.679 243 13171.75 782.26 57532.36 88888.00 2006-08-31 15:07:11.679 243 13172.14 782.26 57532.97 88888.00 2006-08-31 15:07:12.679 243 13171.75 781.77 57532.97 88888.00 2006-08-31 15:07:13.679 243 13171.88 782.38 57532.48 88888.00 2006-08-31 15:07:14.679 243 13171.49 781.52 57532.97 88888.00 2006-08-31 15:07:15.679 243 13172.14 782.26 57532.97 88888.00 2006-08-31 15:07:16.679 243 13171.36 782.63 57532.48 88888.00 2006-08-31 15:07:17.679 243 13172.27 781.52 57532.36 88888.00 2006-08-31 15:07:18.679 243 13172.92 782.26 57532.73 88888.00 2006-08-31 15:07:19.679 243 13172.27 781.77 57532.61 88888.00 2006-08-31 15:07:20.679 243 13171.36 782.26 57532.73 88888.00 2006-08-31 15:07:21.679 243 13172.01 782.51 57532.36 88888.00 2006-08-31 15:07:22.679 243 13171.88 782.26 57532.24 88888.00 2006-08-31 15:07:23.679 243 13171.62 781.39 57532.85 88888.00 2006-08-31 15:07:24.679 243 13171.36 783.00 57532.85 88888.00 2006-08-31 15:07:25.679 243 13172.01 781.89 57532.85 88888.00 2006-08-31 15:07:26.679 243 13172.53 782.26 57532.48 88888.00 2006-08-31 15:07:27.679 243 13171.49 782.26 57533.83 88888.00 2006-08-31 15:07:28.679 243 13171.49 782.38 57532.24 88888.00 2006-08-31 15:07:29.679 243 13171.88 782.26 57531.99 88888.00 2006-08-31 15:07:30.679 243 13171.75 782.38 57532.73 88888.00 2006-08-31 15:07:31.679 243 13171.23 782.26 57532.11 88888.00 2006-08-31 15:07:32.679 243 13171.75 782.14 57532.97 88888.00 2006-08-31 15:07:33.679 243 13172.14 782.14 57532.36 88888.00 2006-08-31 15:07:34.679 243 13171.49 782.01 57532.48 88888.00 2006-08-31 15:07:35.679 243 13172.14 781.64 57532.48 88888.00 2006-08-31 15:07:36.679 243 13171.75 781.52 57532.73 88888.00 2006-08-31 15:07:37.679 243 13171.88 781.39 57532.85 88888.00 2006-08-31 15:07:38.679 243 13171.23 782.01 57532.73 88888.00 2006-08-31 15:07:39.679 243 13171.49 781.64 57532.97 88888.00 2006-08-31 15:07:40.679 243 13170.97 781.77 57532.85 88888.00 2006-08-31 15:07:41.679 243 13170.84 782.01 57532.11 88888.00 2006-08-31 15:07:42.679 243 13171.23 781.52 57532.73 88888.00 2006-08-31 15:07:43.679 243 13171.36 781.89 57532.73 88888.00 2006-08-31 15:07:44.679 243 13172.01 782.14 57533.46 88888.00 2006-08-31 15:07:45.679 243 13171.23 781.52 57532.73 88888.00 2006-08-31 15:07:46.679 243 13172.14 781.52 57532.97 88888.00 2006-08-31 15:07:47.679 243 13171.62 781.52 57531.75 88888.00 2006-08-31 15:07:48.679 243 13172.40 782.01 57532.61 88888.00 2006-08-31 15:07:49.679 243 13171.62 781.89 57532.61 88888.00 2006-08-31 15:07:50.679 243 13172.40 781.52 57532.11 88888.00 2006-08-31 15:07:51.679 243 13172.53 782.26 57532.11 88888.00 2006-08-31 15:07:52.679 243 13171.62 781.52 57531.99 88888.00 2006-08-31 15:07:53.679 243 13172.14 781.27 57532.48 88888.00 2006-08-31 15:07:54.679 243 13172.14 781.15 57532.36 88888.00 2006-08-31 15:07:55.679 243 13172.01 781.89 57532.85 88888.00 2006-08-31 15:07:56.679 243 13172.14 781.27 57531.99 88888.00 2006-08-31 15:07:57.679 243 13172.40 781.52 57531.99 88888.00 2006-08-31 15:07:58.679 243 13171.75 781.27 57532.36 88888.00 2006-08-31 15:07:59.679 243 13171.62 781.52 57532.36 88888.00 2006-08-31 15:08:00.679 243 13170.71 781.52 57532.48 88888.00 2006-08-31 15:08:01.679 243 13171.49 781.89 57532.24 88888.00 2006-08-31 15:08:02.679 243 13171.49 782.88 57532.24 88888.00 2006-08-31 15:08:03.679 243 13171.88 781.77 57531.87 88888.00 2006-08-31 15:08:04.679 243 13171.36 781.64 57531.75 88888.00 2006-08-31 15:08:05.679 243 13171.36 781.64 57532.11 88888.00 2006-08-31 15:08:06.679 243 13171.75 782.01 57532.61 88888.00 2006-08-31 15:08:07.679 243 13171.62 782.26 57531.75 88888.00 2006-08-31 15:08:08.679 243 13171.75 782.14 57532.97 88888.00 2006-08-31 15:08:09.679 243 13171.75 781.77 57532.24 88888.00 2006-08-31 15:08:10.679 243 13171.75 781.39 57532.73 88888.00 2006-08-31 15:08:11.679 243 13170.84 781.27 57532.85 88888.00 2006-08-31 15:08:12.679 243 13171.10 781.27 57532.36 88888.00 2006-08-31 15:08:13.679 243 13170.84 781.64 57532.11 88888.00 2006-08-31 15:08:14.679 243 13170.84 780.65 57532.24 88888.00 2006-08-31 15:08:15.679 243 13170.84 781.39 57532.24 88888.00 2006-08-31 15:08:16.679 243 13170.97 781.77 57532.48 88888.00 2006-08-31 15:08:17.679 243 13170.97 781.39 57531.75 88888.00 2006-08-31 15:08:18.679 243 13171.10 780.90 57532.24 88888.00 2006-08-31 15:08:19.679 243 13170.84 781.52 57532.11 88888.00 2006-08-31 15:08:20.679 243 13170.84 780.90 57532.11 88888.00 2006-08-31 15:08:21.679 243 13170.45 781.15 57532.73 88888.00 2006-08-31 15:08:22.679 243 13170.32 780.65 57531.62 88888.00 2006-08-31 15:08:23.679 243 13170.58 781.02 57532.73 88888.00 2006-08-31 15:08:24.679 243 13170.58 781.77 57531.87 88888.00 2006-08-31 15:08:25.679 243 13170.84 781.39 57532.36 88888.00 2006-08-31 15:08:26.679 243 13170.58 781.15 57531.87 88888.00 2006-08-31 15:08:27.679 243 13170.19 781.02 57531.99 88888.00 2006-08-31 15:08:28.679 243 13170.32 780.90 57531.99 88888.00 2006-08-31 15:08:29.679 243 13170.71 780.65 57532.24 88888.00 2006-08-31 15:08:30.679 243 13169.80 780.53 57531.99 88888.00 2006-08-31 15:08:31.679 243 13169.28 780.65 57532.11 88888.00 2006-08-31 15:08:32.679 243 13170.06 780.53 57532.24 88888.00 2006-08-31 15:08:33.679 243 13169.93 780.28 57531.50 88888.00 2006-08-31 15:08:34.679 243 13170.97 780.03 57531.75 88888.00 2006-08-31 15:08:35.679 243 13170.71 780.28 57531.87 88888.00 2006-08-31 15:08:36.679 243 13170.19 780.28 57531.75 88888.00 2006-08-31 15:08:37.679 243 13170.58 780.65 57531.62 88888.00 2006-08-31 15:08:38.679 243 13170.58 780.03 57531.75 88888.00 2006-08-31 15:08:39.679 243 13170.71 780.03 57531.75 88888.00 2006-08-31 15:08:40.679 243 13170.97 780.28 57531.87 88888.00 2006-08-31 15:08:41.679 243 13169.93 780.77 57531.38 88888.00 2006-08-31 15:08:42.679 243 13170.32 780.28 57531.50 88888.00 2006-08-31 15:08:43.679 243 13170.58 779.91 57531.50 88888.00 2006-08-31 15:08:44.679 243 13170.58 779.78 57531.75 88888.00 2006-08-31 15:08:45.679 243 13170.58 780.65 57531.87 88888.00 2006-08-31 15:08:46.679 243 13170.45 780.03 57531.38 88888.00 2006-08-31 15:08:47.679 243 13170.84 780.65 57531.38 88888.00 2006-08-31 15:08:48.679 243 13170.45 780.28 57531.99 88888.00 2006-08-31 15:08:49.679 243 13170.19 780.28 57532.24 88888.00 2006-08-31 15:08:50.679 243 13170.32 780.65 57532.11 88888.00 2006-08-31 15:08:51.679 243 13170.32 779.91 57531.14 88888.00 2006-08-31 15:08:52.679 243 13170.06 780.03 57531.14 88888.00 2006-08-31 15:08:53.679 243 13170.84 779.16 57531.26 88888.00 2006-08-31 15:08:54.679 243 13170.06 780.53 57531.26 88888.00 2006-08-31 15:08:55.679 243 13170.45 780.40 57531.87 88888.00 2006-08-31 15:08:56.679 243 13170.45 779.91 57531.26 88888.00 2006-08-31 15:08:57.679 243 13170.32 780.03 57531.38 88888.00 2006-08-31 15:08:58.679 243 13170.06 780.03 57531.14 88888.00 2006-08-31 15:08:59.679 243 13170.58 780.03 57531.26 88888.00 2006-08-31 15:09:00.679 243 13169.80 780.28 57531.99 88888.00 2006-08-31 15:09:01.679 243 13170.84 780.03 57531.75 88888.00 2006-08-31 15:09:02.679 243 13170.97 779.91 57531.38 88888.00 2006-08-31 15:09:03.679 243 13170.58 780.40 57530.89 88888.00 2006-08-31 15:09:04.679 243 13170.32 779.54 57531.26 88888.00 2006-08-31 15:09:05.679 243 13170.32 780.53 57531.50 88888.00 2006-08-31 15:09:06.679 243 13170.19 780.28 57531.14 88888.00 2006-08-31 15:09:07.679 243 13170.84 780.28 57531.26 88888.00 2006-08-31 15:09:08.679 243 13170.84 779.66 57530.53 88888.00 2006-08-31 15:09:09.679 243 13170.06 780.40 57531.75 88888.00 2006-08-31 15:09:10.679 243 13170.97 779.54 57531.38 88888.00 2006-08-31 15:09:11.679 243 13170.71 780.16 57531.02 88888.00 2006-08-31 15:09:12.679 243 13170.97 780.03 57531.02 88888.00 2006-08-31 15:09:13.679 243 13170.84 779.16 57531.38 88888.00 2006-08-31 15:09:14.679 243 13170.97 779.91 57531.75 88888.00 2006-08-31 15:09:15.679 243 13170.06 780.03 57531.38 88888.00 2006-08-31 15:09:16.679 243 13170.97 779.41 57530.89 88888.00 2006-08-31 15:09:17.679 243 13170.71 780.03 57530.89 88888.00 2006-08-31 15:09:18.679 243 13170.84 780.40 57531.62 88888.00 2006-08-31 15:09:19.679 243 13170.32 779.91 57530.89 88888.00 2006-08-31 15:09:20.679 243 13170.45 779.41 57530.77 88888.00 2006-08-31 15:09:21.679 243 13170.58 779.91 57530.53 88888.00 2006-08-31 15:09:22.679 243 13170.32 779.66 57531.02 88888.00 2006-08-31 15:09:23.679 243 13170.71 780.16 57530.89 88888.00 2006-08-31 15:09:24.679 243 13170.58 779.41 57531.02 88888.00 2006-08-31 15:09:25.679 243 13170.06 780.03 57530.53 88888.00 2006-08-31 15:09:26.679 243 13169.80 779.41 57531.26 88888.00 2006-08-31 15:09:27.679 243 13170.58 779.16 57531.38 88888.00 2006-08-31 15:09:28.679 243 13170.32 780.03 57531.02 88888.00 2006-08-31 15:09:29.679 243 13169.67 779.78 57530.89 88888.00 2006-08-31 15:09:30.679 243 13170.71 779.66 57531.02 88888.00 2006-08-31 15:09:31.679 243 13170.45 780.28 57530.65 88888.00 2006-08-31 15:09:32.679 243 13170.58 780.03 57531.26 88888.00 2006-08-31 15:09:33.679 243 13170.32 779.16 57531.75 88888.00 2006-08-31 15:09:34.679 243 13170.06 779.78 57530.65 88888.00 2006-08-31 15:09:35.679 243 13170.71 778.79 57530.77 88888.00 2006-08-31 15:09:36.679 243 13169.54 778.92 57530.40 88888.00 2006-08-31 15:09:37.679 243 13170.45 779.16 57530.40 88888.00 2006-08-31 15:09:38.679 243 13170.45 779.41 57530.40 88888.00 2006-08-31 15:09:39.679 243 13170.58 778.92 57531.14 88888.00 2006-08-31 15:09:40.679 243 13170.32 779.16 57530.77 88888.00 2006-08-31 15:09:41.679 243 13169.80 779.41 57530.89 88888.00 2006-08-31 15:09:42.679 243 13170.45 778.92 57531.14 88888.00 2006-08-31 15:09:43.679 243 13170.84 779.04 57531.50 88888.00 2006-08-31 15:09:44.679 243 13170.71 779.41 57530.89 88888.00 2006-08-31 15:09:45.679 243 13169.67 778.92 57531.02 88888.00 2006-08-31 15:09:46.679 243 13170.19 778.67 57530.65 88888.00 2006-08-31 15:09:47.679 243 13170.45 778.55 57530.65 88888.00 2006-08-31 15:09:48.679 243 13169.80 779.04 57530.04 88888.00 2006-08-31 15:09:49.679 243 13171.10 779.16 57530.77 88888.00 2006-08-31 15:09:50.679 243 13170.97 779.04 57530.89 88888.00 2006-08-31 15:09:51.679 243 13170.45 778.55 57531.26 88888.00 2006-08-31 15:09:52.679 243 13170.58 779.04 57531.14 88888.00 2006-08-31 15:09:53.679 243 13171.23 778.42 57531.02 88888.00 2006-08-31 15:09:54.679 243 13170.45 779.66 57530.40 88888.00 2006-08-31 15:09:55.679 243 13170.97 778.92 57530.89 88888.00 2006-08-31 15:09:56.679 243 13170.97 779.29 57530.77 88888.00 2006-08-31 15:09:57.679 243 13170.45 779.29 57530.77 88888.00 2006-08-31 15:09:58.679 243 13170.32 778.67 57530.77 88888.00 2006-08-31 15:09:59.679 243 13170.19 778.67 57531.02 88888.00 2006-08-31 15:10:00.679 243 13170.71 779.66 57530.89 88888.00 2006-08-31 15:10:01.679 243 13170.97 779.29 57530.89 88888.00 2006-08-31 15:10:02.679 243 13170.71 779.29 57530.77 88888.00 2006-08-31 15:10:03.679 243 13170.58 779.16 57531.38 88888.00 2006-08-31 15:10:04.679 243 13171.10 778.92 57530.53 88888.00 2006-08-31 15:10:05.679 243 13170.97 779.66 57530.77 88888.00 2006-08-31 15:10:06.679 243 13171.49 779.54 57531.14 88888.00 2006-08-31 15:10:07.679 243 13170.58 779.29 57531.02 88888.00 2006-08-31 15:10:08.679 243 13170.58 779.91 57530.40 88888.00 2006-08-31 15:10:09.679 243 13171.36 779.29 57530.77 88888.00 2006-08-31 15:10:10.679 243 13170.45 779.04 57531.38 88888.00 2006-08-31 15:10:11.679 243 13171.10 779.41 57531.02 88888.00 2006-08-31 15:10:12.679 243 13170.45 779.66 57530.77 88888.00 2006-08-31 15:10:13.679 243 13170.97 779.41 57531.26 88888.00 2006-08-31 15:10:14.679 243 13170.97 779.16 57531.02 88888.00 2006-08-31 15:10:15.679 243 13171.23 778.55 57531.02 88888.00 2006-08-31 15:10:16.679 243 13171.10 779.78 57530.65 88888.00 2006-08-31 15:10:17.679 243 13171.23 779.54 57530.28 88888.00 2006-08-31 15:10:18.679 243 13170.97 779.66 57530.77 88888.00 2006-08-31 15:10:19.679 243 13171.36 779.78 57531.02 88888.00 2006-08-31 15:10:20.679 243 13171.75 779.29 57531.26 88888.00 2006-08-31 15:10:21.679 243 13171.36 779.29 57531.14 88888.00 2006-08-31 15:10:22.679 243 13170.97 779.78 57530.89 88888.00 2006-08-31 15:10:23.679 243 13171.62 779.54 57530.89 88888.00 2006-08-31 15:10:24.679 243 13170.84 779.29 57530.16 88888.00 2006-08-31 15:10:25.679 243 13171.10 779.04 57530.89 88888.00 2006-08-31 15:10:26.679 243 13171.49 779.66 57530.53 88888.00 2006-08-31 15:10:27.679 243 13170.97 779.41 57530.65 88888.00 2006-08-31 15:10:28.679 243 13170.97 779.66 57530.65 88888.00 2006-08-31 15:10:29.679 243 13171.62 779.41 57531.02 88888.00 2006-08-31 15:10:30.679 243 13170.58 778.92 57530.77 88888.00 2006-08-31 15:10:31.679 243 13170.58 780.03 57530.77 88888.00 2006-08-31 15:10:32.679 243 13170.97 779.66 57530.16 88888.00 2006-08-31 15:10:33.679 243 13171.62 779.66 57530.53 88888.00 2006-08-31 15:10:34.679 243 13170.97 779.41 57531.14 88888.00 2006-08-31 15:10:35.679 243 13171.10 780.53 57530.89 88888.00 2006-08-31 15:10:36.679 243 13171.10 780.40 57530.65 88888.00 2006-08-31 15:10:37.679 243 13171.23 779.54 57531.14 88888.00 2006-08-31 15:10:38.679 243 13170.97 780.03 57530.89 88888.00 2006-08-31 15:10:39.679 243 13171.62 779.41 57530.77 88888.00 2006-08-31 15:10:40.679 243 13171.75 779.29 57531.26 88888.00 2006-08-31 15:10:41.679 243 13171.36 779.16 57531.02 88888.00 2006-08-31 15:10:42.679 243 13171.23 779.41 57530.65 88888.00 2006-08-31 15:10:43.679 243 13171.49 779.78 57530.77 88888.00 2006-08-31 15:10:44.679 243 13171.49 779.54 57531.38 88888.00 2006-08-31 15:10:45.679 243 13171.62 779.41 57530.89 88888.00 2006-08-31 15:10:46.679 243 13171.88 779.16 57530.65 88888.00 2006-08-31 15:10:47.679 243 13172.14 779.54 57530.77 88888.00 2006-08-31 15:10:48.679 243 13172.14 779.16 57531.02 88888.00 2006-08-31 15:10:49.679 243 13173.05 778.55 57531.26 88888.00 2006-08-31 15:10:50.679 243 13172.01 779.16 57531.26 88888.00 2006-08-31 15:10:51.679 243 13171.75 778.92 57530.89 88888.00 2006-08-31 15:10:52.679 243 13172.01 779.41 57531.50 88888.00 2006-08-31 15:10:53.679 243 13171.88 778.92 57530.77 88888.00 2006-08-31 15:10:54.679 243 13171.88 779.16 57530.77 88888.00 2006-08-31 15:10:55.679 243 13171.62 778.92 57530.28 88888.00 2006-08-31 15:10:56.679 243 13172.01 778.92 57530.77 88888.00 2006-08-31 15:10:57.679 243 13171.49 778.55 57530.77 88888.00 2006-08-31 15:10:58.679 243 13171.88 779.41 57530.89 88888.00 2006-08-31 15:10:59.679 243 13171.49 779.16 57530.28 88888.00 2006-08-31 15:11:00.679 243 13172.01 778.42 57530.53 88888.00 2006-08-31 15:11:01.679 243 13171.75 779.29 57530.16 88888.00 2006-08-31 15:11:02.679 243 13172.40 778.92 57531.14 88888.00 2006-08-31 15:11:03.679 243 13171.49 779.66 57531.38 88888.00 2006-08-31 15:11:04.679 243 13172.01 779.41 57531.26 88888.00 2006-08-31 15:11:05.679 243 13171.49 778.92 57529.91 88888.00 2006-08-31 15:11:06.679 243 13172.14 778.79 57530.89 88888.00 2006-08-31 15:11:07.679 243 13171.62 778.92 57531.02 88888.00 2006-08-31 15:11:08.679 243 13172.14 779.54 57531.14 88888.00 2006-08-31 15:11:09.679 243 13171.88 778.92 57530.65 88888.00 2006-08-31 15:11:10.679 243 13171.49 778.30 57530.77 88888.00 2006-08-31 15:11:11.679 243 13171.62 778.67 57530.77 88888.00 2006-08-31 15:11:12.679 243 13172.01 779.29 57530.28 88888.00 2006-08-31 15:11:13.679 243 13171.49 779.04 57530.40 88888.00 2006-08-31 15:11:14.679 243 13172.66 779.16 57531.50 88888.00 2006-08-31 15:11:15.679 243 13171.75 779.04 57531.62 88888.00 2006-08-31 15:11:16.679 243 13172.66 779.29 57530.89 88888.00 2006-08-31 15:11:17.679 243 13171.62 779.54 57531.14 88888.00 2006-08-31 15:11:18.679 243 13172.66 779.29 57530.40 88888.00 2006-08-31 15:11:19.679 243 13171.75 779.29 57531.38 88888.00 2006-08-31 15:11:20.679 243 13172.40 779.66 57531.14 88888.00 2006-08-31 15:11:21.679 243 13172.01 779.41 57531.14 88888.00 2006-08-31 15:11:22.679 243 13171.75 780.16 57531.14 88888.00 2006-08-31 15:11:23.679 243 13172.14 779.78 57530.89 88888.00 2006-08-31 15:11:24.679 243 13172.14 779.78 57531.14 88888.00 2006-08-31 15:11:25.679 243 13172.14 779.54 57531.99 88888.00 2006-08-31 15:11:26.679 243 13171.62 779.16 57531.50 88888.00 2006-08-31 15:11:27.679 243 13171.75 779.16 57531.26 88888.00 2006-08-31 15:11:28.679 243 13171.88 779.29 57530.65 88888.00 2006-08-31 15:11:29.679 243 13171.49 779.54 57531.02 88888.00 2006-08-31 15:11:30.679 243 13171.75 779.54 57531.14 88888.00 2006-08-31 15:11:31.679 243 13171.75 779.04 57531.26 88888.00 2006-08-31 15:11:32.679 243 13171.75 779.66 57531.38 88888.00 2006-08-31 15:11:33.679 243 13171.75 779.41 57531.02 88888.00 2006-08-31 15:11:34.679 243 13171.49 779.54 57531.02 88888.00 2006-08-31 15:11:35.679 243 13170.71 779.16 57530.89 88888.00 2006-08-31 15:11:36.679 243 13171.62 778.92 57530.40 88888.00 2006-08-31 15:11:37.679 243 13171.36 779.04 57531.14 88888.00 2006-08-31 15:11:38.679 243 13171.62 779.78 57530.89 88888.00 2006-08-31 15:11:39.679 243 13171.88 778.79 57530.53 88888.00 2006-08-31 15:11:40.679 243 13171.75 779.78 57531.02 88888.00 2006-08-31 15:11:41.679 243 13171.88 779.16 57530.28 88888.00 2006-08-31 15:11:42.679 243 13171.10 779.41 57531.14 88888.00 2006-08-31 15:11:43.679 243 13171.36 778.79 57530.28 88888.00 2006-08-31 15:11:44.679 243 13171.88 778.92 57530.40 88888.00 2006-08-31 15:11:45.679 243 13171.36 779.29 57530.53 88888.00 2006-08-31 15:11:46.679 243 13171.10 778.79 57531.02 88888.00 2006-08-31 15:11:47.679 243 13170.97 779.41 57531.14 88888.00 2006-08-31 15:11:48.679 243 13171.23 778.92 57530.28 88888.00 2006-08-31 15:11:49.679 243 13171.62 779.54 57530.65 88888.00 2006-08-31 15:11:50.679 243 13171.10 778.92 57530.77 88888.00 2006-08-31 15:11:51.679 243 13170.71 778.92 57530.40 88888.00 2006-08-31 15:11:52.679 243 13170.97 780.03 57531.26 88888.00 2006-08-31 15:11:53.679 243 13170.84 778.92 57530.77 88888.00 2006-08-31 15:11:54.679 243 13170.84 778.55 57530.65 88888.00 2006-08-31 15:11:55.679 243 13171.10 779.16 57530.28 88888.00 2006-08-31 15:11:56.679 243 13170.97 779.78 57530.89 88888.00 2006-08-31 15:11:57.679 243 13171.49 779.54 57530.40 88888.00 2006-08-31 15:11:58.679 243 13171.10 779.41 57531.02 88888.00 2006-08-31 15:11:59.679 243 13171.36 779.16 57531.14 88888.00 2006-08-31 15:12:00.679 243 13171.36 779.29 57530.65 88888.00 2006-08-31 15:12:01.679 243 13171.23 778.67 57530.53 88888.00 2006-08-31 15:12:02.679 243 13171.49 779.16 57531.14 88888.00 2006-08-31 15:12:03.679 243 13171.49 778.92 57530.04 88888.00 2006-08-31 15:12:04.679 243 13172.40 779.66 57530.40 88888.00 2006-08-31 15:12:05.679 243 13171.23 780.16 57530.65 88888.00 2006-08-31 15:12:06.679 243 13171.23 779.41 57530.65 88888.00 2006-08-31 15:12:07.679 243 13172.01 779.16 57530.89 88888.00 2006-08-31 15:12:08.679 243 13171.36 779.41 57530.28 88888.00 2006-08-31 15:12:09.679 243 13171.10 779.41 57530.77 88888.00 2006-08-31 15:12:10.679 243 13171.10 779.78 57530.28 88888.00 2006-08-31 15:12:11.679 243 13171.62 779.54 57530.40 88888.00 2006-08-31 15:12:12.678 243 13171.36 779.04 57530.28 88888.00 2006-08-31 15:12:13.678 243 13171.75 779.91 57530.89 88888.00 2006-08-31 15:12:14.678 243 13171.23 779.78 57529.79 88888.00 2006-08-31 15:12:15.678 243 13171.88 780.16 57530.40 88888.00 2006-08-31 15:12:16.678 243 13171.36 779.78 57530.28 88888.00 2006-08-31 15:12:17.678 243 13171.23 780.03 57530.40 88888.00 2006-08-31 15:12:18.678 243 13170.84 779.54 57529.91 88888.00 2006-08-31 15:12:19.678 243 13171.49 779.66 57529.91 88888.00 2006-08-31 15:12:20.678 243 13170.58 779.91 57530.40 88888.00 2006-08-31 15:12:21.678 243 13171.62 778.92 57530.40 88888.00 2006-08-31 15:12:22.678 243 13171.10 779.54 57530.65 88888.00 2006-08-31 15:12:23.678 243 13170.71 779.29 57530.53 88888.00 2006-08-31 15:12:24.678 243 13171.23 779.16 57530.77 88888.00 2006-08-31 15:12:25.678 243 13170.45 779.04 57530.40 88888.00 2006-08-31 15:12:26.678 243 13171.10 779.29 57530.89 88888.00 2006-08-31 15:12:27.678 243 13171.10 779.16 57529.55 88888.00 2006-08-31 15:12:28.678 243 13170.71 778.67 57530.53 88888.00 2006-08-31 15:12:29.678 243 13171.36 779.54 57530.65 88888.00 2006-08-31 15:12:30.678 243 13171.75 779.41 57530.89 88888.00 2006-08-31 15:12:31.678 243 13171.36 779.78 57530.16 88888.00 2006-08-31 15:12:32.678 243 13170.97 779.41 57529.79 88888.00 2006-08-31 15:12:33.678 243 13171.36 779.41 57530.04 88888.00 2006-08-31 15:12:34.678 243 13171.36 779.16 57530.16 88888.00 2006-08-31 15:12:35.678 243 13171.36 779.29 57529.91 88888.00 2006-08-31 15:12:36.678 243 13170.58 779.78 57530.28 88888.00 2006-08-31 15:12:37.678 243 13171.49 779.91 57530.16 88888.00 2006-08-31 15:12:38.678 243 13171.75 779.78 57530.65 88888.00 2006-08-31 15:12:39.678 243 13170.97 779.91 57530.28 88888.00 2006-08-31 15:12:40.678 243 13171.49 779.16 57530.65 88888.00 2006-08-31 15:12:41.678 243 13171.36 779.04 57530.77 88888.00 2006-08-31 15:12:42.678 243 13171.49 779.29 57530.77 88888.00 2006-08-31 15:12:43.678 243 13171.10 779.29 57529.91 88888.00 2006-08-31 15:12:44.678 243 13170.97 779.78 57531.02 88888.00 2006-08-31 15:12:45.678 243 13171.10 779.04 57530.28 88888.00 2006-08-31 15:12:46.678 243 13172.01 779.78 57530.28 88888.00 2006-08-31 15:12:47.678 243 13171.75 779.66 57530.04 88888.00 2006-08-31 15:12:48.678 243 13170.45 779.29 57530.04 88888.00 2006-08-31 15:12:49.678 243 13171.62 779.41 57530.04 88888.00 2006-08-31 15:12:50.678 243 13171.10 779.54 57530.77 88888.00 2006-08-31 15:12:51.678 243 13171.23 779.78 57529.79 88888.00 2006-08-31 15:12:52.678 243 13171.49 779.29 57530.04 88888.00 2006-08-31 15:12:53.678 243 13171.49 779.54 57531.02 88888.00 2006-08-31 15:12:54.678 243 13170.97 779.54 57529.79 88888.00 2006-08-31 15:12:55.678 243 13171.10 779.29 57530.16 88888.00 2006-08-31 15:12:56.678 243 13170.58 779.04 57529.30 88888.00 2006-08-31 15:12:57.678 243 13171.10 779.29 57530.89 88888.00 2006-08-31 15:12:58.678 243 13171.62 778.79 57530.53 88888.00 2006-08-31 15:12:59.678 243 13171.75 779.78 57530.53 88888.00 2006-08-31 15:13:00.678 243 13171.23 779.16 57530.16 88888.00 2006-08-31 15:13:01.678 243 13172.01 779.04 57530.28 88888.00 2006-08-31 15:13:02.678 243 13172.01 780.03 57530.77 88888.00 2006-08-31 15:13:03.678 243 13172.01 779.41 57530.28 88888.00 2006-08-31 15:13:04.678 243 13170.71 779.54 57530.28 88888.00 2006-08-31 15:13:05.678 243 13170.84 779.41 57530.53 88888.00 2006-08-31 15:13:06.678 243 13171.36 779.29 57530.40 88888.00 2006-08-31 15:13:07.678 243 13171.49 779.29 57529.79 88888.00 2006-08-31 15:13:08.678 243 13171.75 779.78 57530.16 88888.00 2006-08-31 15:13:09.678 243 13171.36 779.16 57530.04 88888.00 2006-08-31 15:13:10.678 243 13171.23 779.54 57529.43 88888.00 2006-08-31 15:13:11.678 243 13171.49 779.41 57530.04 88888.00 2006-08-31 15:13:12.678 243 13171.88 779.78 57530.16 88888.00 2006-08-31 15:13:13.678 243 13171.10 779.29 57530.28 88888.00 2006-08-31 15:13:14.678 243 13170.97 779.54 57530.89 88888.00 2006-08-31 15:13:15.678 243 13172.14 779.54 57530.77 88888.00 2006-08-31 15:13:16.678 243 13171.49 779.54 57530.28 88888.00 2006-08-31 15:13:17.678 243 13170.97 779.41 57530.40 88888.00 2006-08-31 15:13:18.678 243 13171.62 779.29 57531.02 88888.00 2006-08-31 15:13:19.678 243 13171.10 779.41 57530.77 88888.00 2006-08-31 15:13:20.678 243 13171.36 779.16 57531.02 88888.00 2006-08-31 15:13:21.678 243 13170.84 779.04 57530.53 88888.00 2006-08-31 15:13:22.678 243 13171.49 779.04 57531.14 88888.00 2006-08-31 15:13:23.678 243 13171.23 780.03 57530.65 88888.00 2006-08-31 15:13:24.678 243 13172.01 779.66 57530.16 88888.00 2006-08-31 15:13:25.678 243 13171.75 779.16 57530.53 88888.00 2006-08-31 15:13:26.678 243 13171.88 780.03 57530.28 88888.00 2006-08-31 15:13:27.678 243 13172.01 779.16 57529.79 88888.00 2006-08-31 15:13:28.678 243 13171.62 780.16 57530.77 88888.00 2006-08-31 15:13:29.678 243 13172.79 779.54 57530.28 88888.00 2006-08-31 15:13:30.678 243 13172.27 779.66 57530.65 88888.00 2006-08-31 15:13:31.678 243 13171.62 778.79 57530.04 88888.00 2006-08-31 15:13:32.678 243 13171.49 779.91 57530.40 88888.00 2006-08-31 15:13:33.678 243 13171.75 779.04 57530.53 88888.00 2006-08-31 15:13:34.678 243 13172.53 779.41 57529.91 88888.00 2006-08-31 15:13:35.678 243 13171.88 780.28 57530.28 88888.00 2006-08-31 15:13:36.678 243 13171.88 779.66 57531.02 88888.00 2006-08-31 15:13:37.678 243 13171.62 779.54 57530.65 88888.00 2006-08-31 15:13:38.678 243 13171.62 779.16 57530.28 88888.00 2006-08-31 15:13:39.678 243 13171.49 778.67 57530.53 88888.00 2006-08-31 15:13:40.678 243 13173.05 779.16 57531.26 88888.00 2006-08-31 15:13:41.678 243 13172.27 779.66 57531.02 88888.00 2006-08-31 15:13:42.678 243 13172.66 779.41 57530.53 88888.00 2006-08-31 15:13:43.678 243 13172.40 778.79 57530.53 88888.00 2006-08-31 15:13:44.678 243 13172.27 779.29 57530.53 88888.00 2006-08-31 15:13:45.678 243 13172.14 778.79 57530.77 88888.00 2006-08-31 15:13:46.678 243 13171.88 779.91 57530.04 88888.00 2006-08-31 15:13:47.678 243 13172.40 779.54 57530.77 88888.00 2006-08-31 15:13:48.678 243 13172.01 779.16 57531.38 88888.00 2006-08-31 15:13:49.678 243 13171.62 779.91 57530.89 88888.00 2006-08-31 15:13:50.678 243 13172.01 780.53 57530.40 88888.00 2006-08-31 15:13:51.678 243 13171.62 778.42 57531.14 88888.00 2006-08-31 15:13:52.678 243 13172.27 779.66 57530.89 88888.00 2006-08-31 15:13:53.678 243 13171.75 779.16 57530.65 88888.00 2006-08-31 15:13:54.678 243 13172.01 780.16 57530.28 88888.00 2006-08-31 15:13:55.678 243 13171.49 779.54 57530.77 88888.00 2006-08-31 15:13:56.678 243 13171.49 779.78 57531.14 88888.00 2006-08-31 15:13:57.678 243 13171.36 778.67 57530.77 88888.00 2006-08-31 15:13:58.678 243 13171.23 778.92 57530.40 88888.00 2006-08-31 15:13:59.678 243 13171.10 778.67 57530.77 88888.00 2006-08-31 15:14:00.678 243 13171.49 779.16 57529.79 88888.00 2006-08-31 15:14:01.678 243 13171.88 779.04 57530.89 88888.00 2006-08-31 15:14:02.678 243 13170.71 779.16 57529.67 88888.00 2006-08-31 15:14:03.678 243 13171.23 779.29 57530.77 88888.00 2006-08-31 15:14:04.678 243 13170.84 779.29 57530.53 88888.00 2006-08-31 15:14:05.678 243 13171.23 779.29 57530.40 88888.00 2006-08-31 15:14:06.678 243 13170.71 778.92 57530.53 88888.00 2006-08-31 15:14:07.678 243 13170.71 779.16 57530.65 88888.00 2006-08-31 15:14:08.678 243 13171.10 778.42 57530.40 88888.00 2006-08-31 15:14:09.678 243 13171.36 778.67 57530.28 88888.00 2006-08-31 15:14:10.678 243 13170.45 778.67 57530.77 88888.00 2006-08-31 15:14:11.678 243 13170.97 778.30 57530.28 88888.00 2006-08-31 15:14:12.678 243 13171.23 779.04 57530.53 88888.00 2006-08-31 15:14:13.678 243 13170.97 778.67 57530.28 88888.00 2006-08-31 15:14:14.678 243 13170.58 778.92 57530.65 88888.00 2006-08-31 15:14:15.678 243 13170.97 778.67 57530.65 88888.00 2006-08-31 15:14:16.678 243 13170.32 779.41 57530.40 88888.00 2006-08-31 15:14:17.678 243 13170.32 779.16 57529.79 88888.00 2006-08-31 15:14:18.678 243 13170.32 778.42 57529.79 88888.00 2006-08-31 15:14:19.678 243 13170.45 779.16 57530.28 88888.00 2006-08-31 15:14:20.678 243 13169.41 778.92 57530.28 88888.00 2006-08-31 15:14:21.678 243 13169.93 778.79 57529.79 88888.00 2006-08-31 15:14:22.678 243 13169.80 778.17 57530.40 88888.00 2006-08-31 15:14:23.678 243 13170.58 778.55 57529.91 88888.00 2006-08-31 15:14:24.678 243 13170.19 778.30 57529.79 88888.00 2006-08-31 15:14:25.678 243 13170.06 777.68 57530.53 88888.00 2006-08-31 15:14:26.678 243 13170.06 778.42 57530.65 88888.00 2006-08-31 15:14:27.678 243 13170.32 778.67 57530.28 88888.00 2006-08-31 15:14:28.678 243 13170.58 779.16 57530.53 88888.00 2006-08-31 15:14:29.678 243 13170.32 778.55 57529.79 88888.00 2006-08-31 15:14:30.678 243 13170.71 778.79 57530.16 88888.00 2006-08-31 15:14:31.678 243 13170.45 778.67 57529.91 88888.00 2006-08-31 15:14:32.678 243 13170.06 778.67 57530.40 88888.00 2006-08-31 15:14:33.678 243 13169.67 778.55 57530.40 88888.00 2006-08-31 15:14:34.678 243 13169.67 778.92 57530.77 88888.00 2006-08-31 15:14:35.678 243 13169.54 779.16 57529.91 88888.00 2006-08-31 15:14:36.678 243 13169.93 778.42 57529.79 88888.00 2006-08-31 15:14:37.678 243 13170.32 778.92 57529.79 88888.00 2006-08-31 15:14:38.678 243 13169.80 778.79 57530.16 88888.00 2006-08-31 15:14:39.678 243 13169.80 778.79 57530.16 88888.00 2006-08-31 15:14:40.678 243 13169.67 779.04 57530.28 88888.00 2006-08-31 15:14:41.678 243 13169.80 778.67 57529.55 88888.00 2006-08-31 15:14:42.678 243 13169.41 778.67 57530.28 88888.00 2006-08-31 15:14:43.678 243 13169.80 779.29 57529.67 88888.00 2006-08-31 15:14:44.678 243 13169.28 778.79 57529.91 88888.00 2006-08-31 15:14:45.678 243 13169.80 778.17 57529.79 88888.00 2006-08-31 15:14:46.678 243 13169.54 778.79 57529.91 88888.00 2006-08-31 15:14:47.678 243 13169.54 778.79 57529.67 88888.00 2006-08-31 15:14:48.678 243 13169.28 778.42 57529.06 88888.00 2006-08-31 15:14:49.678 243 13169.28 778.42 57530.16 88888.00 2006-08-31 15:14:50.678 243 13168.89 778.79 57529.18 88888.00 2006-08-31 15:14:51.678 243 13168.89 778.55 57529.43 88888.00 2006-08-31 15:14:52.678 243 13169.28 778.67 57530.04 88888.00 2006-08-31 15:14:53.678 243 13169.80 778.67 57529.55 88888.00 2006-08-31 15:14:54.678 243 13168.89 778.05 57530.28 88888.00 2006-08-31 15:14:55.678 243 13169.41 777.80 57530.04 88888.00 2006-08-31 15:14:56.678 243 13169.15 777.80 57529.67 88888.00 2006-08-31 15:14:57.678 243 13168.63 778.30 57529.91 88888.00 2006-08-31 15:14:58.678 243 13169.28 778.17 57530.04 88888.00 2006-08-31 15:14:59.678 243 13168.89 777.80 57529.79 88888.00 2006-08-31 15:15:00.678 243 13169.15 778.17 57529.18 88888.00 2006-08-31 15:15:01.678 243 13169.02 777.31 57530.40 88888.00 2006-08-31 15:15:02.678 243 13168.63 777.55 57530.04 88888.00 2006-08-31 15:15:03.678 243 13169.28 777.93 57529.18 88888.00 2006-08-31 15:15:04.678 243 13169.02 777.80 57529.30 88888.00 2006-08-31 15:15:05.678 243 13168.50 777.06 57528.94 88888.00 2006-08-31 15:15:06.678 243 13168.24 777.06 57529.79 88888.00 2006-08-31 15:15:07.678 243 13168.76 777.18 57529.79 88888.00 2006-08-31 15:15:08.678 243 13169.02 777.31 57529.67 88888.00 2006-08-31 15:15:09.678 243 13168.24 777.55 57529.43 88888.00 2006-08-31 15:15:10.678 243 13168.76 777.31 57529.55 88888.00 2006-08-31 15:15:11.678 243 13168.76 777.18 57528.94 88888.00 2006-08-31 15:15:12.678 243 13168.24 777.18 57529.06 88888.00 2006-08-31 15:15:13.678 243 13169.02 777.06 57529.06 88888.00 2006-08-31 15:15:14.678 243 13167.98 776.69 57528.94 88888.00 2006-08-31 15:15:15.678 243 13168.63 777.06 57528.94 88888.00 2006-08-31 15:15:16.678 243 13168.11 777.31 57529.30 88888.00 2006-08-31 15:15:17.678 243 13169.15 776.32 57528.69 88888.00 2006-08-31 15:15:18.678 243 13168.63 776.81 57529.30 88888.00 2006-08-31 15:15:19.678 243 13168.24 777.06 57528.69 88888.00 2006-08-31 15:15:20.678 243 13168.11 776.32 57528.81 88888.00 2006-08-31 15:15:21.678 243 13168.11 776.19 57528.32 88888.00 2006-08-31 15:15:22.678 243 13168.63 775.94 57528.69 88888.00 2006-08-31 15:15:23.678 243 13168.11 777.18 57529.55 88888.00 2006-08-31 15:15:24.678 243 13168.24 776.56 57528.81 88888.00 2006-08-31 15:15:25.678 243 13167.98 776.32 57529.43 88888.00 2006-08-31 15:15:26.678 243 13167.46 776.56 57529.18 88888.00 2006-08-31 15:15:27.678 243 13167.85 775.45 57529.30 88888.00 2006-08-31 15:15:28.678 243 13167.72 776.19 57528.94 88888.00 2006-08-31 15:15:29.678 243 13168.11 775.94 57529.06 88888.00 2006-08-31 15:15:30.678 243 13168.76 776.69 57529.79 88888.00 2006-08-31 15:15:31.678 243 13168.50 776.56 57529.18 88888.00 2006-08-31 15:15:32.678 243 13168.24 776.07 57528.94 88888.00 2006-08-31 15:15:33.678 243 13168.24 776.32 57529.30 88888.00 2006-08-31 15:15:34.678 243 13167.20 775.94 57529.55 88888.00 2006-08-31 15:15:35.678 243 13168.24 776.07 57529.30 88888.00 2006-08-31 15:15:36.678 243 13168.24 776.32 57529.30 88888.00 2006-08-31 15:15:37.678 243 13167.85 776.44 57529.30 88888.00 2006-08-31 15:15:38.678 243 13167.85 776.19 57529.30 88888.00 2006-08-31 15:15:39.678 243 13167.46 776.44 57528.32 88888.00 2006-08-31 15:15:40.678 243 13167.98 776.19 57528.94 88888.00 2006-08-31 15:15:41.678 243 13167.46 775.70 57529.79 88888.00 2006-08-31 15:15:42.678 243 13167.85 775.82 57529.30 88888.00 2006-08-31 15:15:43.678 243 13167.98 776.32 57529.30 88888.00 2006-08-31 15:15:44.678 243 13167.59 776.19 57528.94 88888.00 2006-08-31 15:15:45.678 243 13168.24 775.94 57529.18 88888.00 2006-08-31 15:15:46.678 243 13167.20 776.07 57529.18 88888.00 2006-08-31 15:15:47.678 243 13167.33 776.07 57529.67 88888.00 2006-08-31 15:15:48.678 243 13168.24 775.94 57529.55 88888.00 2006-08-31 15:15:49.678 243 13167.46 776.07 57529.79 88888.00 2006-08-31 15:15:50.678 243 13167.46 775.57 57528.81 88888.00 2006-08-31 15:15:51.678 243 13167.07 776.19 57528.57 88888.00 2006-08-31 15:15:52.678 243 13168.11 775.94 57529.30 88888.00 2006-08-31 15:15:53.678 243 13167.72 775.57 57529.30 88888.00 2006-08-31 15:15:54.678 243 13168.63 775.32 57529.18 88888.00 2006-08-31 15:15:55.678 243 13168.11 776.07 57529.06 88888.00 2006-08-31 15:15:56.678 243 13167.98 776.44 57529.06 88888.00 2006-08-31 15:15:57.678 243 13168.24 776.19 57528.57 88888.00 2006-08-31 15:15:58.678 243 13168.50 776.69 57529.06 88888.00 2006-08-31 15:15:59.678 243 13167.98 776.93 57528.57 88888.00 2006-08-31 15:16:00.678 243 13167.98 776.07 57528.69 88888.00 2006-08-31 15:16:01.678 243 13168.24 776.44 57529.18 88888.00 2006-08-31 15:16:02.678 243 13168.63 776.19 57529.18 88888.00 2006-08-31 15:16:03.678 243 13168.11 776.44 57528.94 88888.00 2006-08-31 15:16:04.678 243 13168.76 775.32 57529.06 88888.00 2006-08-31 15:16:05.678 243 13168.37 776.32 57529.55 88888.00 2006-08-31 15:16:06.678 243 13168.11 776.56 57528.81 88888.00 2006-08-31 15:16:07.678 243 13168.37 776.19 57528.57 88888.00 2006-08-31 15:16:08.678 243 13168.37 775.82 57529.43 88888.00 2006-08-31 15:16:09.678 243 13167.20 776.81 57528.94 88888.00 2006-08-31 15:16:10.678 243 13168.11 776.19 57528.57 88888.00 2006-08-31 15:16:11.678 243 13168.37 776.32 57529.06 88888.00 2006-08-31 15:16:12.678 243 13168.24 776.07 57528.81 88888.00 2006-08-31 15:16:13.678 243 13168.76 776.69 57528.32 88888.00 2006-08-31 15:16:14.678 243 13169.02 776.19 57528.57 88888.00 2006-08-31 15:16:15.678 243 13167.98 775.94 57528.69 88888.00 2006-08-31 15:16:16.678 243 13168.37 775.82 57528.69 88888.00 2006-08-31 15:16:17.678 243 13168.11 775.57 57529.18 88888.00 2006-08-31 15:16:18.678 243 13168.89 776.19 57528.94 88888.00 2006-08-31 15:16:19.678 243 13168.50 776.44 57529.18 88888.00 2006-08-31 15:16:20.678 243 13168.11 777.06 57528.45 88888.00 2006-08-31 15:16:21.678 243 13168.63 776.07 57529.18 88888.00 2006-08-31 15:16:22.678 243 13168.63 776.69 57529.06 88888.00 2006-08-31 15:16:23.678 243 13168.63 775.82 57528.69 88888.00 2006-08-31 15:16:24.678 243 13168.37 776.56 57529.18 88888.00 2006-08-31 15:16:25.678 243 13168.63 776.56 57529.06 88888.00 2006-08-31 15:16:26.678 243 13168.11 776.93 57528.81 88888.00 2006-08-31 15:16:27.678 243 13168.37 775.94 57529.18 88888.00 2006-08-31 15:16:28.678 243 13168.63 776.32 57529.06 88888.00 2006-08-31 15:16:29.678 243 13168.50 776.19 57529.18 88888.00 2006-08-31 15:16:30.678 243 13168.63 777.31 57528.69 88888.00 2006-08-31 15:16:31.678 243 13167.85 776.56 57528.94 88888.00 2006-08-31 15:16:32.678 243 13168.63 777.06 57528.20 88888.00 2006-08-31 15:16:33.678 243 13168.50 776.81 57528.94 88888.00 2006-08-31 15:16:34.678 243 13168.11 776.32 57529.30 88888.00 2006-08-31 15:16:35.678 243 13168.37 776.69 57529.18 88888.00 2006-08-31 15:16:36.678 243 13168.37 776.56 57528.94 88888.00 2006-08-31 15:16:37.678 243 13168.11 776.56 57529.43 88888.00 2006-08-31 15:16:38.678 243 13168.50 776.32 57528.81 88888.00 2006-08-31 15:16:39.678 243 13167.98 776.56 57528.81 88888.00 2006-08-31 15:16:40.678 243 13167.72 776.81 57529.43 88888.00 2006-08-31 15:16:41.678 243 13167.98 775.94 57528.45 88888.00 2006-08-31 15:16:42.678 243 13167.85 776.44 57529.18 88888.00 2006-08-31 15:16:43.678 243 13167.85 776.69 57528.57 88888.00 2006-08-31 15:16:44.678 243 13167.72 776.56 57529.67 88888.00 2006-08-31 15:16:45.678 243 13167.33 777.18 57528.81 88888.00 2006-08-31 15:16:46.678 243 13167.98 776.07 57528.94 88888.00 2006-08-31 15:16:47.678 243 13168.11 777.06 57528.94 88888.00 2006-08-31 15:16:48.678 243 13167.98 776.93 57529.30 88888.00 2006-08-31 15:16:49.678 243 13167.20 776.81 57528.81 88888.00 2006-08-31 15:16:50.678 243 13168.24 776.56 57528.94 88888.00 2006-08-31 15:16:51.678 243 13167.72 777.06 57528.69 88888.00 2006-08-31 15:16:52.678 243 13167.46 776.69 57529.06 88888.00 2006-08-31 15:16:53.678 243 13167.98 776.93 57528.94 88888.00 2006-08-31 15:16:54.678 243 13167.33 776.32 57528.81 88888.00 2006-08-31 15:16:55.678 243 13168.11 776.69 57529.18 88888.00 2006-08-31 15:16:56.678 243 13167.72 776.81 57528.81 88888.00 2006-08-31 15:16:57.678 243 13167.72 777.68 57529.18 88888.00 2006-08-31 15:16:58.678 243 13167.59 776.69 57528.69 88888.00 2006-08-31 15:16:59.678 243 13167.85 776.81 57528.57 88888.00 2006-08-31 15:17:00.678 243 13167.46 777.18 57528.57 88888.00 2006-08-31 15:17:01.678 243 13167.33 777.06 57528.81 88888.00 2006-08-31 15:17:02.678 243 13167.46 776.44 57528.57 88888.00 2006-08-31 15:17:03.678 243 13167.46 777.06 57528.20 88888.00 2006-08-31 15:17:04.678 243 13167.46 776.32 57528.32 88888.00 2006-08-31 15:17:05.678 243 13167.85 776.81 57528.57 88888.00 2006-08-31 15:17:06.678 243 13167.33 776.69 57527.96 88888.00 2006-08-31 15:17:07.678 243 13166.94 776.69 57528.94 88888.00 2006-08-31 15:17:08.678 243 13166.42 776.69 57528.69 88888.00 2006-08-31 15:17:09.678 243 13166.68 776.07 57528.57 88888.00 2006-08-31 15:17:10.678 243 13167.20 775.82 57528.69 88888.00 2006-08-31 15:17:11.678 243 13167.98 776.19 57529.30 88888.00 2006-08-31 15:17:12.678 243 13167.33 776.81 57528.81 88888.00 2006-08-31 15:17:13.678 243 13167.46 775.94 57528.57 88888.00 2006-08-31 15:17:14.678 243 13167.33 776.93 57528.45 88888.00 2006-08-31 15:17:15.678 243 13167.07 776.56 57528.57 88888.00 2006-08-31 15:17:16.678 243 13167.07 776.07 57528.57 88888.00 2006-08-31 15:17:17.678 243 13166.94 776.69 57529.18 88888.00 2006-08-31 15:17:18.678 243 13167.07 776.93 57529.79 88888.00 2006-08-31 15:17:19.678 243 13167.20 776.44 57528.94 88888.00 2006-08-31 15:17:20.678 243 13167.20 776.93 57528.94 88888.00 2006-08-31 15:17:21.678 243 13167.59 776.32 57529.18 88888.00 2006-08-31 15:17:22.678 243 13167.20 776.56 57529.18 88888.00 2006-08-31 15:17:23.678 243 13167.46 776.32 57528.81 88888.00 2006-08-31 15:17:24.678 243 13167.46 776.44 57528.32 88888.00 2006-08-31 15:17:25.678 243 13167.59 776.44 57529.18 88888.00 2006-08-31 15:17:26.678 243 13166.94 776.69 57528.08 88888.00 2006-08-31 15:17:27.678 243 13167.07 776.69 57528.45 88888.00 2006-08-31 15:17:28.678 243 13167.20 775.82 57528.32 88888.00 2006-08-31 15:17:29.678 243 13167.46 776.19 57528.57 88888.00 2006-08-31 15:17:30.678 243 13167.59 776.56 57528.81 88888.00 2006-08-31 15:17:31.678 243 13167.07 776.56 57528.57 88888.00 2006-08-31 15:17:32.678 243 13167.33 776.19 57528.45 88888.00 2006-08-31 15:17:33.678 243 13166.55 776.81 57528.32 88888.00 2006-08-31 15:17:34.678 243 13167.07 775.94 57528.94 88888.00 2006-08-31 15:17:35.678 243 13167.20 776.32 57528.08 88888.00 2006-08-31 15:17:36.678 243 13166.42 776.44 57528.45 88888.00 2006-08-31 15:17:37.678 243 13167.07 776.32 57528.45 88888.00 2006-08-31 15:17:38.678 243 13166.81 776.07 57528.81 88888.00 2006-08-31 15:17:39.678 243 13167.59 775.94 57529.06 88888.00 2006-08-31 15:17:40.678 243 13167.72 776.07 57528.57 88888.00 2006-08-31 15:17:41.678 243 13167.07 776.44 57528.20 88888.00 2006-08-31 15:17:42.678 243 13166.94 775.57 57528.32 88888.00 2006-08-31 15:17:43.678 243 13167.07 776.32 57528.08 88888.00 2006-08-31 15:17:44.678 243 13167.07 776.07 57528.08 88888.00 2006-08-31 15:17:45.678 243 13166.94 776.07 57527.47 88888.00 2006-08-31 15:17:46.678 243 13167.20 776.32 57527.71 88888.00 2006-08-31 15:17:47.678 243 13166.81 775.94 57529.06 88888.00 2006-08-31 15:17:48.678 243 13167.33 775.82 57528.32 88888.00 2006-08-31 15:17:49.678 243 13168.11 776.56 57528.81 88888.00 2006-08-31 15:17:50.678 243 13166.29 776.93 57529.06 88888.00 2006-08-31 15:17:51.678 243 13166.68 776.32 57528.94 88888.00 2006-08-31 15:17:52.678 243 13166.42 776.56 57528.69 88888.00 2006-08-31 15:17:53.678 243 13166.55 775.94 57528.81 88888.00 2006-08-31 15:17:54.678 243 13165.90 776.44 57528.69 88888.00 2006-08-31 15:17:55.678 243 13167.20 777.18 57527.59 88888.00 2006-08-31 15:17:56.678 243 13167.20 776.32 57528.20 88888.00 2006-08-31 15:17:57.678 243 13166.55 776.81 57528.69 88888.00 2006-08-31 15:17:58.678 243 13166.55 777.06 57528.32 88888.00 2006-08-31 15:17:59.678 243 13166.94 776.19 57528.32 88888.00 2006-08-31 15:18:00.678 243 13166.42 776.69 57528.20 88888.00 2006-08-31 15:18:01.678 243 13166.68 776.44 57527.59 88888.00 2006-08-31 15:18:02.678 243 13166.29 776.81 57528.69 88888.00 2006-08-31 15:18:03.678 243 13166.42 776.81 57529.06 88888.00 2006-08-31 15:18:04.678 243 13166.81 777.06 57527.35 88888.00 2006-08-31 15:18:05.678 243 13166.55 776.56 57528.20 88888.00 2006-08-31 15:18:06.678 243 13166.81 776.32 57528.08 88888.00 2006-08-31 15:18:07.678 243 13167.20 777.31 57527.96 88888.00 2006-08-31 15:18:08.678 243 13166.29 777.18 57528.08 88888.00 2006-08-31 15:18:09.678 243 13167.07 776.69 57528.08 88888.00 2006-08-31 15:18:10.678 243 13166.42 776.32 57528.81 88888.00 2006-08-31 15:18:11.678 243 13167.07 776.93 57528.57 88888.00 2006-08-31 15:18:12.678 243 13167.59 777.43 57528.57 88888.00 2006-08-31 15:18:13.678 243 13166.94 776.69 57529.43 88888.00 2006-08-31 15:18:14.678 243 13167.20 777.06 57527.84 88888.00 2006-08-31 15:18:15.678 243 13167.33 777.06 57527.71 88888.00 2006-08-31 15:18:16.678 243 13166.68 777.55 57528.32 88888.00 2006-08-31 15:18:17.678 243 13166.55 776.44 57527.71 88888.00 2006-08-31 15:18:18.678 243 13166.81 777.18 57528.45 88888.00 2006-08-31 15:18:19.678 243 13166.42 777.43 57528.69 88888.00 2006-08-31 15:18:20.678 243 13166.42 777.06 57528.69 88888.00 2006-08-31 15:18:21.678 243 13166.68 777.06 57528.81 88888.00 2006-08-31 15:18:22.678 243 13166.16 777.31 57528.08 88888.00 2006-08-31 15:18:23.678 243 13166.29 777.18 57528.94 88888.00 2006-08-31 15:18:24.678 243 13165.77 777.06 57528.45 88888.00 2006-08-31 15:18:25.678 243 13166.55 776.56 57527.71 88888.00 2006-08-31 15:18:26.678 243 13166.68 777.43 57528.94 88888.00 2006-08-31 15:18:27.678 243 13166.29 776.69 57528.45 88888.00 2006-08-31 15:18:28.678 243 13166.03 777.06 57528.20 88888.00 2006-08-31 15:18:29.678 243 13166.29 777.18 57528.45 88888.00 2006-08-31 15:18:30.678 243 13166.42 777.80 57528.32 88888.00 2006-08-31 15:18:31.678 243 13165.90 776.81 57529.06 88888.00 2006-08-31 15:18:32.678 243 13165.38 777.31 57528.32 88888.00 2006-08-31 15:18:33.678 243 13166.03 777.06 57528.08 88888.00 2006-08-31 15:18:34.678 243 13166.03 777.55 57527.84 88888.00 2006-08-31 15:18:35.678 243 13165.90 777.68 57528.57 88888.00 2006-08-31 15:18:36.678 243 13166.29 778.30 57528.08 88888.00 2006-08-31 15:18:37.678 243 13165.64 777.93 57528.08 88888.00 2006-08-31 15:18:38.678 243 13165.25 777.55 57528.81 88888.00 2006-08-31 15:18:39.678 243 13166.55 777.93 57528.32 88888.00 2006-08-31 15:18:40.678 243 13165.25 777.55 57527.96 88888.00 2006-08-31 15:18:41.678 243 13165.38 777.31 57528.08 88888.00 2006-08-31 15:18:42.678 243 13165.90 777.31 57528.57 88888.00 2006-08-31 15:18:43.678 243 13165.90 777.55 57528.08 88888.00 2006-08-31 15:18:44.678 243 13165.64 777.18 57528.32 88888.00 2006-08-31 15:18:45.678 243 13164.99 777.43 57527.47 88888.00 2006-08-31 15:18:46.678 243 13165.12 777.43 57528.08 88888.00 2006-08-31 15:18:47.678 243 13165.51 776.81 57527.96 88888.00 2006-08-31 15:18:48.678 243 13165.51 777.43 57528.57 88888.00 2006-08-31 15:18:49.678 243 13165.51 777.06 57527.96 88888.00 2006-08-31 15:18:50.678 243 13164.73 776.93 57528.57 88888.00 2006-08-31 15:18:51.678 243 13165.25 777.43 57528.20 88888.00 2006-08-31 15:18:52.678 243 13165.38 776.69 57528.57 88888.00 2006-08-31 15:18:53.678 243 13164.73 776.69 57528.94 88888.00 2006-08-31 15:18:54.678 243 13164.99 776.81 57527.96 88888.00 2006-08-31 15:18:55.678 243 13164.73 776.44 57527.71 88888.00 2006-08-31 15:18:56.678 243 13164.34 777.06 57528.20 88888.00 2006-08-31 15:18:57.678 243 13165.25 777.80 57527.59 88888.00 2006-08-31 15:18:58.678 243 13164.60 776.93 57527.10 88888.00 2006-08-31 15:18:59.678 243 13164.99 776.32 57528.69 88888.00 2006-08-31 15:19:00.678 243 13165.12 777.31 57528.32 88888.00 2006-08-31 15:19:01.678 243 13164.21 777.06 57528.32 88888.00 2006-08-31 15:19:02.678 243 13164.86 777.18 57527.47 88888.00 2006-08-31 15:19:03.678 243 13164.86 777.31 57527.59 88888.00 2006-08-31 15:19:04.678 243 13164.47 776.93 57527.59 88888.00 2006-08-31 15:19:05.678 243 13164.34 777.18 57528.20 88888.00 2006-08-31 15:19:06.678 243 13164.47 776.81 57528.08 88888.00 2006-08-31 15:19:07.678 243 13164.86 776.93 57528.08 88888.00 2006-08-31 15:19:08.678 243 13164.60 776.81 57528.32 88888.00 2006-08-31 15:19:09.678 243 13163.95 776.81 57527.10 88888.00 2006-08-31 15:19:10.678 243 13164.34 777.55 57527.84 88888.00 2006-08-31 15:19:11.678 243 13164.21 777.31 57528.20 88888.00 2006-08-31 15:19:12.678 243 13163.95 777.68 57528.08 88888.00 2006-08-31 15:19:13.678 243 13163.30 776.81 57527.10 88888.00 2006-08-31 15:19:14.678 243 13164.08 776.69 57528.45 88888.00 2006-08-31 15:19:15.678 243 13164.34 776.56 57527.35 88888.00 2006-08-31 15:19:16.678 243 13163.69 776.93 57528.32 88888.00 2006-08-31 15:19:17.678 243 13163.82 777.06 57528.08 88888.00 2006-08-31 15:19:18.678 243 13163.95 777.18 57528.20 88888.00 2006-08-31 15:19:19.678 243 13163.95 776.69 57528.32 88888.00 2006-08-31 15:19:20.678 243 13163.95 777.55 57527.59 88888.00 2006-08-31 15:19:21.678 243 13163.17 777.06 57527.10 88888.00 2006-08-31 15:19:22.678 243 13164.47 776.93 57527.35 88888.00 2006-08-31 15:19:23.678 243 13163.69 776.69 57527.59 88888.00 2006-08-31 15:19:24.678 243 13164.60 776.93 57528.20 88888.00 2006-08-31 15:19:25.678 243 13164.21 776.93 57527.47 88888.00 2006-08-31 15:19:26.678 243 13163.82 776.69 57526.73 88888.00 2006-08-31 15:19:27.678 243 13163.43 776.93 57526.49 88888.00 2006-08-31 15:19:28.678 243 13163.95 776.07 57527.96 88888.00 2006-08-31 15:19:29.678 243 13164.21 776.81 57526.98 88888.00 2006-08-31 15:19:30.678 243 13163.82 776.56 57527.71 88888.00 2006-08-31 15:19:31.678 243 13163.95 776.81 57527.10 88888.00 2006-08-31 15:19:32.678 243 13163.82 776.32 57527.59 88888.00 2006-08-31 15:19:33.678 243 13164.34 776.44 57527.71 88888.00 2006-08-31 15:19:34.678 243 13163.04 776.44 57527.47 88888.00 2006-08-31 15:19:35.678 243 13163.82 776.32 57526.86 88888.00 2006-08-31 15:19:36.678 243 13163.69 776.56 57527.84 88888.00 2006-08-31 15:19:37.678 243 13163.69 776.32 57527.59 88888.00 2006-08-31 15:19:38.678 243 13163.69 776.69 57527.84 88888.00 2006-08-31 15:19:39.678 243 13163.95 776.32 57527.47 88888.00 2006-08-31 15:19:40.678 243 13163.95 777.18 57527.47 88888.00 2006-08-31 15:19:41.678 243 13164.73 776.07 57526.86 88888.00 2006-08-31 15:19:42.678 243 13164.21 776.32 57527.59 88888.00 2006-08-31 15:19:43.678 243 13163.82 776.19 57527.10 88888.00 2006-08-31 15:19:44.678 243 13164.47 777.18 57527.47 88888.00 2006-08-31 15:19:45.678 243 13164.99 776.81 57528.20 88888.00 2006-08-31 15:19:46.678 243 13164.34 775.57 57526.98 88888.00 2006-08-31 15:19:47.678 243 13164.34 776.69 57527.35 88888.00 2006-08-31 15:19:48.678 243 13164.08 776.07 57527.47 88888.00 2006-08-31 15:19:49.678 243 13164.60 776.32 57527.59 88888.00 2006-08-31 15:19:50.678 243 13164.21 776.69 57528.08 88888.00 2006-08-31 15:19:51.678 243 13163.69 777.18 57527.71 88888.00 2006-08-31 15:19:52.678 243 13164.34 776.81 57528.20 88888.00 2006-08-31 15:19:53.678 243 13164.47 775.94 57527.96 88888.00 2006-08-31 15:19:54.678 243 13164.47 776.32 57527.59 88888.00 2006-08-31 15:19:55.678 243 13164.21 776.32 57527.71 88888.00 2006-08-31 15:19:56.678 243 13163.56 776.56 57526.98 88888.00 2006-08-31 15:19:57.678 243 13164.08 776.81 57527.22 88888.00 2006-08-31 15:19:58.678 243 13163.95 776.07 57527.59 88888.00 2006-08-31 15:19:59.678 243 13164.21 776.07 57527.71 88888.00 2006-08-31 15:20:00.678 243 13163.95 776.19 57527.71 88888.00 2006-08-31 15:20:01.678 243 13164.60 775.57 57527.22 88888.00 2006-08-31 15:20:02.678 243 13164.21 776.44 57527.35 88888.00 2006-08-31 15:20:03.678 243 13165.51 776.56 57526.98 88888.00 2006-08-31 15:20:04.678 243 13164.08 776.32 57527.35 88888.00 2006-08-31 15:20:05.678 243 13163.95 777.18 57527.84 88888.00 2006-08-31 15:20:06.678 243 13165.12 776.93 57527.84 88888.00 2006-08-31 15:20:07.678 243 13164.47 776.32 57528.08 88888.00 2006-08-31 15:20:08.678 243 13164.47 776.07 57527.84 88888.00 2006-08-31 15:20:09.678 243 13164.34 777.18 57527.47 88888.00 2006-08-31 15:20:10.678 243 13165.12 776.69 57526.86 88888.00 2006-08-31 15:20:11.678 243 13164.47 776.69 57527.59 88888.00 2006-08-31 15:20:12.678 243 13164.47 776.56 57527.47 88888.00 2006-08-31 15:20:13.678 243 13165.12 776.81 57527.96 88888.00 2006-08-31 15:20:14.678 243 13165.51 777.06 57527.47 88888.00 2006-08-31 15:20:15.678 243 13165.38 777.31 57527.96 88888.00 2006-08-31 15:20:16.678 243 13165.12 776.32 57526.86 88888.00 2006-08-31 15:20:17.678 243 13165.64 776.81 57528.45 88888.00 2006-08-31 15:20:18.678 243 13165.12 777.31 57528.08 88888.00 2006-08-31 15:20:19.678 243 13165.64 777.31 57527.84 88888.00 2006-08-31 15:20:20.678 243 13165.51 777.43 57527.96 88888.00 2006-08-31 15:20:21.678 243 13165.77 777.55 57527.59 88888.00 2006-08-31 15:20:22.678 243 13164.73 777.31 57528.08 88888.00 2006-08-31 15:20:23.678 243 13164.99 777.18 57527.96 88888.00 2006-08-31 15:20:24.678 243 13165.25 777.68 57528.81 88888.00 2006-08-31 15:20:25.678 243 13165.38 777.18 57528.45 88888.00 2006-08-31 15:20:26.678 243 13165.38 777.55 57527.84 88888.00 2006-08-31 15:20:27.678 243 13165.64 776.81 57528.57 88888.00 2006-08-31 15:20:28.678 243 13165.64 778.67 57528.32 88888.00 2006-08-31 15:20:29.678 243 13165.64 777.80 57528.57 88888.00 2006-08-31 15:20:30.678 243 13165.90 777.93 57527.96 88888.00 2006-08-31 15:20:31.678 243 13165.64 777.93 57527.96 88888.00 2006-08-31 15:20:32.678 243 13165.12 777.43 57527.71 88888.00 2006-08-31 15:20:33.678 243 13165.38 778.42 57527.47 88888.00 2006-08-31 15:20:34.678 243 13165.51 777.68 57528.81 88888.00 2006-08-31 15:20:35.678 243 13165.90 777.68 57528.08 88888.00 2006-08-31 15:20:36.678 243 13165.25 777.55 57528.45 88888.00 2006-08-31 15:20:37.678 243 13165.38 777.55 57528.81 88888.00 2006-08-31 15:20:38.678 243 13165.51 777.68 57528.20 88888.00 2006-08-31 15:20:39.678 243 13165.51 777.80 57528.20 88888.00 2006-08-31 15:20:40.678 243 13165.38 777.55 57527.96 88888.00 2006-08-31 15:20:42.678 243 13165.51 777.68 57528.32 88888.00 2006-08-31 15:20:43.678 243 13165.38 777.93 57528.08 88888.00 2006-08-31 15:20:44.678 243 13164.99 778.30 57527.84 88888.00 2006-08-31 15:20:45.678 243 13165.77 777.68 57528.20 88888.00 2006-08-31 15:20:46.678 243 13164.99 777.55 57528.69 88888.00 2006-08-31 15:20:47.678 243 13165.64 777.31 57527.96 88888.00 2006-08-31 15:20:48.678 243 13165.25 777.93 57528.08 88888.00 2006-08-31 15:20:49.678 243 13165.51 776.69 57527.84 88888.00 2006-08-31 15:20:50.678 243 13166.16 776.93 57527.47 88888.00 2006-08-31 15:20:51.678 243 13166.16 776.93 57527.96 88888.00 2006-08-31 15:20:52.678 243 13165.51 778.30 57527.84 88888.00 2006-08-31 15:20:53.678 243 13165.64 776.56 57528.20 88888.00 2006-08-31 15:20:54.678 243 13166.29 777.31 57527.96 88888.00 2006-08-31 15:20:55.678 243 13164.99 777.80 57528.81 88888.00 2006-08-31 15:20:56.678 243 13165.38 776.81 57528.20 88888.00 2006-08-31 15:20:57.678 243 13166.03 777.31 57528.45 88888.00 2006-08-31 15:20:58.678 243 13165.77 776.93 57529.06 88888.00 2006-08-31 15:20:59.678 243 13165.51 777.06 57527.96 88888.00 2006-08-31 15:21:00.678 243 13166.68 777.43 57528.45 88888.00 2006-08-31 15:21:01.678 243 13164.99 777.31 57528.20 88888.00 2006-08-31 15:21:02.678 243 13165.38 777.43 57528.94 88888.00 2006-08-31 15:21:03.678 243 13166.16 776.93 57528.20 88888.00 2006-08-31 15:21:04.678 243 13166.42 776.81 57528.69 88888.00 2006-08-31 15:21:05.678 243 13166.16 775.82 57528.08 88888.00 2006-08-31 15:21:06.678 243 13165.64 776.69 57528.69 88888.00 2006-08-31 15:21:07.678 243 13165.38 776.56 57528.45 88888.00 2006-08-31 15:21:08.678 243 13165.90 776.81 57528.32 88888.00 2006-08-31 15:21:09.678 243 13165.64 776.56 57528.08 88888.00 2006-08-31 15:21:10.678 243 13165.64 776.93 57528.57 88888.00 2006-08-31 15:21:11.678 243 13165.77 776.93 57528.32 88888.00 2006-08-31 15:21:12.678 243 13166.16 776.93 57528.45 88888.00 2006-08-31 15:21:13.678 243 13165.77 776.56 57527.96 88888.00 2006-08-31 15:21:14.678 243 13165.77 776.32 57528.20 88888.00 2006-08-31 15:21:15.678 243 13166.03 776.44 57528.32 88888.00 2006-08-31 15:21:16.678 243 13166.16 776.19 57528.69 88888.00 2006-08-31 15:21:17.678 243 13166.16 776.56 57528.32 88888.00 2006-08-31 15:21:18.678 243 13166.16 776.93 57528.32 88888.00 2006-08-31 15:21:19.678 243 13165.77 776.32 57528.08 88888.00 2006-08-31 15:21:20.678 243 13166.16 776.81 57527.96 88888.00 2006-08-31 15:21:21.678 243 13165.77 775.94 57528.57 88888.00 2006-08-31 15:21:22.678 243 13165.25 776.07 57528.45 88888.00 2006-08-31 15:21:23.678 243 13166.03 776.32 57527.96 88888.00 2006-08-31 15:21:24.678 243 13165.38 776.07 57529.06 88888.00 2006-08-31 15:21:25.678 243 13165.51 776.69 57528.45 88888.00 2006-08-31 15:21:26.678 243 13165.77 777.18 57528.45 88888.00 2006-08-31 15:21:27.678 243 13166.03 776.19 57528.57 88888.00 2006-08-31 15:21:28.678 243 13165.38 776.69 57528.69 88888.00 2006-08-31 15:21:29.678 243 13166.29 775.82 57528.57 88888.00 2006-08-31 15:21:30.678 243 13166.16 776.69 57528.45 88888.00 2006-08-31 15:21:31.678 243 13166.16 775.70 57528.32 88888.00 2006-08-31 15:21:32.678 243 13166.55 775.94 57528.57 88888.00 2006-08-31 15:21:33.678 243 13166.16 776.32 57529.06 88888.00 2006-08-31 15:21:34.678 243 13166.03 776.56 57527.84 88888.00 2006-08-31 15:21:35.678 243 13166.94 776.07 57529.06 88888.00 2006-08-31 15:21:36.678 243 13166.29 776.56 57528.45 88888.00 2006-08-31 15:21:37.678 243 13166.68 775.70 57528.69 88888.00 2006-08-31 15:21:38.678 243 13165.77 775.82 57528.20 88888.00 2006-08-31 15:21:39.678 243 13166.03 776.07 57528.94 88888.00 2006-08-31 15:21:40.678 243 13166.81 775.57 57528.57 88888.00 2006-08-31 15:21:41.678 243 13166.42 775.94 57529.30 88888.00 2006-08-31 15:21:42.678 243 13166.42 776.07 57528.08 88888.00 2006-08-31 15:21:43.678 243 13165.77 775.57 57527.96 88888.00 2006-08-31 15:21:44.678 243 13166.16 775.45 57529.18 88888.00 2006-08-31 15:21:45.678 243 13166.03 776.44 57529.18 88888.00 2006-08-31 15:21:46.678 243 13166.68 775.70 57528.81 88888.00 2006-08-31 15:21:47.678 243 13166.42 775.57 57528.94 88888.00 2006-08-31 15:21:48.678 243 13166.94 775.82 57528.81 88888.00 2006-08-31 15:21:49.678 243 13166.55 775.57 57528.94 88888.00 2006-08-31 15:21:50.678 243 13167.20 775.45 57529.67 88888.00 2006-08-31 15:21:51.678 243 13166.94 776.19 57528.57 88888.00 2006-08-31 15:21:52.678 243 13166.94 775.70 57528.57 88888.00 2006-08-31 15:21:53.678 243 13166.68 775.94 57529.30 88888.00 2006-08-31 15:21:54.678 243 13166.03 775.82 57529.43 88888.00 2006-08-31 15:21:55.678 243 13166.29 775.20 57529.30 88888.00 2006-08-31 15:21:56.678 243 13166.03 775.08 57528.81 88888.00 2006-08-31 15:21:57.678 243 13167.20 775.08 57528.94 88888.00 2006-08-31 15:21:58.678 243 13166.55 775.45 57528.94 88888.00 2006-08-31 15:21:59.678 243 13165.77 775.57 57528.81 88888.00 2006-08-31 15:22:00.678 243 13165.64 775.70 57529.43 88888.00 2006-08-31 15:22:01.678 243 13165.77 775.32 57529.67 88888.00 2006-08-31 15:22:02.678 243 13166.16 775.57 57528.94 88888.00 2006-08-31 15:22:03.678 243 13165.64 775.32 57529.18 88888.00 2006-08-31 15:22:04.678 243 13165.51 775.20 57529.06 88888.00 2006-08-31 15:22:05.678 243 13166.03 775.32 57528.81 88888.00 2006-08-31 15:22:06.678 243 13165.77 775.32 57528.94 88888.00 2006-08-31 15:22:07.678 243 13165.64 774.71 57529.18 88888.00 2006-08-31 15:22:08.678 243 13165.51 774.71 57528.32 88888.00 2006-08-31 15:22:09.678 243 13165.77 775.45 57528.57 88888.00 2006-08-31 15:22:10.678 243 13165.77 775.08 57528.81 88888.00 2006-08-31 15:22:11.678 243 13166.29 774.71 57528.57 88888.00 2006-08-31 15:22:12.678 243 13166.03 774.83 57528.57 88888.00 2006-08-31 15:22:13.678 243 13166.29 774.71 57528.45 88888.00 2006-08-31 15:22:14.678 243 13166.29 774.83 57528.81 88888.00 2006-08-31 15:22:15.678 243 13165.51 774.71 57527.84 88888.00 2006-08-31 15:22:16.678 243 13166.03 774.71 57528.20 88888.00 2006-08-31 15:22:17.678 243 13165.90 774.71 57528.45 88888.00 2006-08-31 15:22:18.678 243 13165.77 774.95 57528.32 88888.00 2006-08-31 15:22:19.678 243 13166.55 774.33 57528.81 88888.00 2006-08-31 15:22:20.678 243 13165.51 774.46 57528.69 88888.00 2006-08-31 15:22:21.678 243 13165.77 774.46 57528.32 88888.00 2006-08-31 15:22:22.678 243 13165.77 774.21 57529.55 88888.00 2006-08-31 15:22:23.678 243 13166.42 773.96 57528.69 88888.00 2006-08-31 15:22:24.678 243 13166.29 773.71 57529.06 88888.00 2006-08-31 15:22:25.678 243 13166.29 773.59 57529.43 88888.00 2006-08-31 15:22:26.678 243 13166.29 774.21 57528.32 88888.00 2006-08-31 15:22:27.678 243 13166.03 773.84 57528.32 88888.00 2006-08-31 15:22:28.678 243 13166.03 774.21 57528.20 88888.00 2006-08-31 15:22:29.678 243 13166.16 774.09 57528.57 88888.00 2006-08-31 15:22:30.678 243 13166.42 773.84 57528.32 88888.00 2006-08-31 15:22:31.678 243 13165.25 773.96 57527.96 88888.00 2006-08-31 15:22:32.678 243 13165.51 773.10 57528.69 88888.00 2006-08-31 15:22:33.678 243 13165.51 773.10 57528.20 88888.00 2006-08-31 15:22:34.678 243 13166.55 773.22 57527.96 88888.00 2006-08-31 15:22:35.678 243 13166.03 773.22 57528.57 88888.00 2006-08-31 15:22:36.678 243 13166.42 773.47 57528.20 88888.00 2006-08-31 15:22:37.678 243 13166.16 773.22 57528.45 88888.00 2006-08-31 15:22:38.678 243 13166.03 773.71 57528.57 88888.00 2006-08-31 15:22:39.678 243 13165.38 773.71 57528.57 88888.00 2006-08-31 15:22:40.678 243 13165.77 774.33 57529.30 88888.00 2006-08-31 15:22:41.678 243 13165.90 773.71 57527.96 88888.00 2006-08-31 15:22:42.678 243 13166.03 773.22 57528.32 88888.00 2006-08-31 15:22:43.678 243 13165.77 773.71 57528.94 88888.00 2006-08-31 15:22:44.678 243 13165.90 773.34 57528.81 88888.00 2006-08-31 15:22:45.678 243 13164.99 773.96 57528.20 88888.00 2006-08-31 15:22:46.678 243 13166.03 773.71 57528.32 88888.00 2006-08-31 15:22:47.678 243 13166.16 773.34 57527.96 88888.00 2006-08-31 15:22:48.678 243 13165.64 773.47 57528.32 88888.00 2006-08-31 15:22:49.678 243 13165.64 773.22 57528.20 88888.00 2006-08-31 15:22:50.678 243 13166.03 772.85 57528.20 88888.00 2006-08-31 15:22:51.678 243 13165.64 773.34 57528.08 88888.00 2006-08-31 15:22:52.678 243 13165.25 772.97 57527.96 88888.00 2006-08-31 15:22:53.678 243 13165.90 773.47 57528.57 88888.00 2006-08-31 15:22:54.678 243 13165.25 772.85 57527.96 88888.00 2006-08-31 15:22:55.678 243 13164.73 773.10 57528.20 88888.00 2006-08-31 15:22:56.678 243 13164.99 773.96 57528.08 88888.00 2006-08-31 15:22:57.678 243 13165.51 772.60 57527.84 88888.00 2006-08-31 15:22:58.678 243 13165.64 773.10 57528.20 88888.00 2006-08-31 15:22:59.678 243 13165.51 772.72 57527.96 88888.00 2006-08-31 15:23:00.678 243 13166.16 773.22 57527.84 88888.00 2006-08-31 15:23:01.678 243 13165.64 772.48 57527.84 88888.00 2006-08-31 15:23:02.678 243 13165.77 772.97 57527.59 88888.00 2006-08-31 15:23:03.678 243 13165.12 772.60 57528.32 88888.00 2006-08-31 15:23:04.678 243 13165.25 772.35 57528.69 88888.00 2006-08-31 15:23:05.678 243 13165.90 773.22 57528.81 88888.00 2006-08-31 15:23:06.678 243 13165.77 772.48 57527.59 88888.00 2006-08-31 15:23:07.678 243 13166.16 772.85 57528.08 88888.00 2006-08-31 15:23:08.678 243 13165.77 773.10 57528.32 88888.00 2006-08-31 15:23:09.678 243 13165.90 772.72 57528.32 88888.00 2006-08-31 15:23:10.678 243 13165.90 773.10 57528.32 88888.00 2006-08-31 15:23:11.678 243 13166.42 771.98 57528.32 88888.00 2006-08-31 15:23:12.678 243 13166.42 773.10 57527.84 88888.00 2006-08-31 15:23:13.678 243 13165.64 771.98 57528.32 88888.00 2006-08-31 15:23:14.678 243 13165.51 772.35 57528.94 88888.00 2006-08-31 15:23:15.678 243 13166.03 772.35 57528.08 88888.00 2006-08-31 15:23:16.678 243 13165.90 772.85 57527.71 88888.00 2006-08-31 15:23:17.678 243 13165.51 771.61 57527.47 88888.00 2006-08-31 15:23:18.678 243 13165.64 771.73 57528.57 88888.00 2006-08-31 15:23:19.678 243 13165.77 771.73 57527.71 88888.00 2006-08-31 15:23:20.678 243 13165.51 771.73 57528.20 88888.00 2006-08-31 15:23:21.678 243 13166.03 771.73 57528.32 88888.00 2006-08-31 15:23:22.678 243 13166.42 772.10 57527.47 88888.00 2006-08-31 15:23:23.678 243 13166.03 771.73 57528.57 88888.00 2006-08-31 15:23:24.678 243 13166.16 771.73 57528.08 88888.00 2006-08-31 15:23:25.678 243 13165.77 772.10 57528.45 88888.00 2006-08-31 15:23:26.678 243 13165.12 772.23 57527.96 88888.00 2006-08-31 15:23:27.678 243 13165.77 771.98 57527.59 88888.00 2006-08-31 15:23:28.678 243 13165.90 771.61 57527.59 88888.00 2006-08-31 15:23:29.678 243 13165.77 771.36 57528.08 88888.00 2006-08-31 15:23:30.678 243 13165.51 772.10 57527.35 88888.00 2006-08-31 15:23:31.678 243 13165.12 771.49 57527.84 88888.00 2006-08-31 15:23:32.678 243 13165.77 771.98 57527.96 88888.00 2006-08-31 15:23:33.678 243 13165.12 771.61 57527.10 88888.00 2006-08-31 15:23:34.678 243 13166.29 771.11 57527.96 88888.00 2006-08-31 15:23:35.678 243 13165.64 770.62 57527.84 88888.00 2006-08-31 15:23:36.677 243 13165.38 771.36 57527.84 88888.00 2006-08-31 15:23:37.677 243 13166.03 771.36 57527.71 88888.00 2006-08-31 15:23:38.677 243 13165.12 771.36 57528.08 88888.00 2006-08-31 15:23:39.677 243 13165.38 770.62 57527.47 88888.00 2006-08-31 15:23:40.677 243 13165.12 771.98 57528.20 88888.00 2006-08-31 15:23:41.677 243 13165.51 770.99 57528.32 88888.00 2006-08-31 15:23:42.677 243 13165.25 770.99 57528.45 88888.00 2006-08-31 15:23:43.677 243 13165.12 770.87 57528.69 88888.00 2006-08-31 15:23:44.677 243 13164.86 771.11 57527.96 88888.00 2006-08-31 15:23:45.677 243 13165.25 771.73 57528.32 88888.00 2006-08-31 15:23:46.677 243 13165.64 771.36 57527.96 88888.00 2006-08-31 15:23:47.677 243 13164.86 771.36 57527.59 88888.00 2006-08-31 15:23:48.677 243 13164.73 771.11 57527.96 88888.00 2006-08-31 15:23:49.677 243 13164.73 771.24 57527.84 88888.00 2006-08-31 15:23:50.677 243 13164.60 771.61 57527.71 88888.00 2006-08-31 15:23:51.677 243 13165.25 771.49 57528.08 88888.00 2006-08-31 15:23:52.677 243 13164.60 771.36 57527.96 88888.00 2006-08-31 15:23:53.677 243 13164.86 771.11 57527.71 88888.00 2006-08-31 15:23:54.677 243 13164.34 771.98 57527.84 88888.00 2006-08-31 15:23:55.677 243 13164.99 771.11 57527.84 88888.00 2006-08-31 15:23:56.677 243 13164.60 771.61 57527.22 88888.00 2006-08-31 15:23:57.677 243 13164.47 771.24 57527.35 88888.00 2006-08-31 15:23:58.677 243 13164.73 771.11 57527.59 88888.00 2006-08-31 15:23:59.677 243 13164.47 771.61 57528.32 88888.00 2006-08-31 15:24:00.677 243 13164.34 771.36 57527.59 88888.00 2006-08-31 15:24:01.677 243 13164.73 770.99 57527.96 88888.00 2006-08-31 15:24:02.677 243 13164.47 771.11 57528.08 88888.00 2006-08-31 15:24:03.677 243 13164.73 771.49 57527.96 88888.00 2006-08-31 15:24:04.677 243 13164.47 771.11 57528.32 88888.00 2006-08-31 15:24:05.677 243 13165.12 771.24 57527.22 88888.00 2006-08-31 15:24:06.677 243 13163.95 771.11 57527.59 88888.00 2006-08-31 15:24:07.677 243 13164.86 771.24 57527.59 88888.00 2006-08-31 15:24:08.677 243 13163.95 770.87 57527.71 88888.00 2006-08-31 15:24:09.677 243 13164.34 771.49 57528.20 88888.00 2006-08-31 15:24:10.677 243 13163.82 771.61 57527.96 88888.00 2006-08-31 15:24:11.677 243 13163.43 770.99 57527.35 88888.00 2006-08-31 15:24:12.677 243 13163.69 771.98 57527.96 88888.00 2006-08-31 15:24:13.677 243 13163.69 771.11 57527.47 88888.00 2006-08-31 15:24:14.677 243 13164.21 770.74 57526.86 88888.00 2006-08-31 15:24:15.677 243 13163.95 770.62 57527.22 88888.00 2006-08-31 15:24:16.677 243 13163.30 770.74 57527.35 88888.00 2006-08-31 15:24:17.677 243 13163.43 771.49 57527.84 88888.00 2006-08-31 15:24:18.677 243 13163.30 770.49 57527.47 88888.00 2006-08-31 15:24:19.677 243 13163.17 770.49 57526.61 88888.00 2006-08-31 15:24:20.677 243 13163.82 770.49 57527.71 88888.00 2006-08-31 15:24:21.677 243 13162.78 770.37 57527.10 88888.00 2006-08-31 15:24:22.677 243 13163.69 770.99 57528.08 88888.00 2006-08-31 15:24:23.677 243 13163.82 770.49 57528.08 88888.00 2006-08-31 15:24:24.677 243 13163.30 770.87 57526.98 88888.00 2006-08-31 15:24:25.677 243 13163.82 770.12 57527.47 88888.00 2006-08-31 15:24:26.677 243 13163.56 770.12 57527.22 88888.00 2006-08-31 15:24:27.677 243 13163.43 770.12 57527.84 88888.00 2006-08-31 15:24:28.677 243 13162.91 770.37 57527.22 88888.00 2006-08-31 15:24:29.677 243 13162.78 770.49 57528.20 88888.00 2006-08-31 15:24:30.677 243 13162.65 770.62 57527.84 88888.00 2006-08-31 15:24:31.677 243 13162.91 770.37 57528.08 88888.00 2006-08-31 15:24:32.677 243 13163.30 770.25 57527.59 88888.00 2006-08-31 15:24:33.677 243 13162.65 770.00 57527.35 88888.00 2006-08-31 15:24:34.677 243 13163.43 770.74 57527.96 88888.00 2006-08-31 15:24:35.677 243 13163.17 770.25 57527.47 88888.00 2006-08-31 15:24:36.677 243 13163.43 770.12 57527.22 88888.00 2006-08-31 15:24:37.677 243 13162.78 770.62 57527.59 88888.00 2006-08-31 15:24:38.677 243 13163.17 770.25 57527.59 88888.00 2006-08-31 15:24:39.677 243 13163.30 770.37 57527.35 88888.00 2006-08-31 15:24:40.677 243 13163.04 769.88 57527.35 88888.00 2006-08-31 15:24:41.677 243 13162.78 769.63 57527.22 88888.00 2006-08-31 15:24:42.677 243 13163.04 769.38 57526.86 88888.00 2006-08-31 15:24:43.677 243 13162.65 769.50 57526.86 88888.00 2006-08-31 15:24:44.677 243 13163.04 769.88 57527.47 88888.00 2006-08-31 15:24:45.677 243 13163.04 769.50 57527.59 88888.00 2006-08-31 15:24:46.677 243 13162.78 769.01 57527.84 88888.00 2006-08-31 15:24:47.677 243 13162.91 769.50 57526.86 88888.00 2006-08-31 15:24:48.677 243 13163.04 769.88 57527.59 88888.00 2006-08-31 15:24:49.677 243 13162.52 769.63 57527.10 88888.00 2006-08-31 15:24:50.677 243 13162.78 769.13 57527.35 88888.00 2006-08-31 15:24:51.677 243 13162.52 769.01 57527.59 88888.00 2006-08-31 15:24:52.677 243 13162.52 770.12 57527.10 88888.00 2006-08-31 15:24:53.677 243 13162.13 769.88 57526.98 88888.00 2006-08-31 15:24:54.677 243 13163.17 769.88 57527.10 88888.00 2006-08-31 15:24:55.677 243 13162.52 768.88 57526.86 88888.00 2006-08-31 15:24:56.677 243 13162.78 769.26 57526.86 88888.00 2006-08-31 15:24:57.677 243 13162.65 769.75 57526.98 88888.00 2006-08-31 15:24:58.677 243 13162.13 769.13 57526.86 88888.00 2006-08-31 15:24:59.677 243 13162.65 768.64 57526.73 88888.00 2006-08-31 15:25:00.677 243 13162.65 770.12 57526.73 88888.00 2006-08-31 15:25:01.677 243 13162.52 769.01 57527.10 88888.00 2006-08-31 15:25:02.677 243 13162.78 769.38 57526.86 88888.00 2006-08-31 15:25:03.677 243 13162.65 770.00 57526.98 88888.00 2006-08-31 15:25:04.677 243 13162.52 769.63 57527.22 88888.00 2006-08-31 15:25:05.677 243 13162.13 769.88 57526.73 88888.00 2006-08-31 15:25:06.677 243 13162.65 770.62 57527.10 88888.00 2006-08-31 15:25:07.677 243 13162.91 770.25 57526.49 88888.00 2006-08-31 15:25:08.677 243 13162.91 770.37 57526.86 88888.00 2006-08-31 15:25:09.677 243 13163.30 770.00 57527.59 88888.00 2006-08-31 15:25:10.677 243 13163.04 769.88 57526.98 88888.00 2006-08-31 15:25:11.677 243 13163.17 770.49 57527.84 88888.00 2006-08-31 15:25:12.677 243 13163.17 770.12 57527.71 88888.00 2006-08-31 15:25:13.677 243 13162.39 769.50 57527.59 88888.00 2006-08-31 15:25:14.677 243 13162.91 770.62 57526.98 88888.00 2006-08-31 15:25:15.677 243 13162.78 770.25 57527.47 88888.00 2006-08-31 15:25:16.677 243 13162.65 770.37 57527.10 88888.00 2006-08-31 15:25:17.677 243 13162.78 769.88 57527.22 88888.00 2006-08-31 15:25:18.677 243 13163.04 770.37 57527.47 88888.00 2006-08-31 15:25:19.677 243 13162.91 769.75 57527.47 88888.00 2006-08-31 15:25:20.677 243 13162.52 770.00 57526.73 88888.00 2006-08-31 15:25:21.677 243 13163.04 769.38 57527.71 88888.00 2006-08-31 15:25:22.677 243 13162.65 770.00 57527.10 88888.00 2006-08-31 15:25:23.677 243 13162.00 770.12 57526.98 88888.00 2006-08-31 15:25:24.677 243 13162.78 769.13 57527.22 88888.00 2006-08-31 15:25:25.677 243 13162.65 769.50 57527.59 88888.00 2006-08-31 15:25:26.677 243 13163.04 769.13 57526.61 88888.00 2006-08-31 15:25:27.677 243 13162.26 769.01 57527.22 88888.00 2006-08-31 15:25:28.677 243 13163.17 769.13 57527.71 88888.00 2006-08-31 15:25:29.677 243 13163.04 769.88 57527.71 88888.00 2006-08-31 15:25:30.677 243 13162.91 769.63 57527.22 88888.00 2006-08-31 15:25:31.677 243 13162.65 769.26 57527.35 88888.00 2006-08-31 15:25:32.677 243 13162.91 769.75 57526.98 88888.00 2006-08-31 15:25:33.677 243 13163.82 769.50 57526.98 88888.00 2006-08-31 15:25:34.677 243 13163.17 769.63 57526.61 88888.00 2006-08-31 15:25:35.677 243 13162.13 769.63 57527.84 88888.00 2006-08-31 15:25:36.677 243 13162.65 770.12 57527.35 88888.00 2006-08-31 15:25:37.677 243 13163.69 770.12 57527.84 88888.00 2006-08-31 15:25:38.677 243 13163.04 769.75 57527.59 88888.00 2006-08-31 15:25:39.677 243 13163.04 770.49 57526.61 88888.00 2006-08-31 15:25:40.677 243 13162.91 770.25 57527.35 88888.00 2006-08-31 15:25:41.677 243 13162.65 770.49 57526.37 88888.00 2006-08-31 15:25:42.677 243 13162.91 769.75 57526.98 88888.00 2006-08-31 15:25:43.677 243 13163.04 769.50 57526.73 88888.00 2006-08-31 15:25:44.677 243 13162.91 770.25 57526.86 88888.00 2006-08-31 15:25:45.677 243 13162.52 770.49 57526.86 88888.00 2006-08-31 15:25:46.677 243 13162.78 770.49 57526.86 88888.00 2006-08-31 15:25:47.677 243 13162.13 770.37 57527.35 88888.00 2006-08-31 15:25:48.677 243 13162.13 770.74 57526.61 88888.00 2006-08-31 15:25:49.677 243 13162.39 769.63 57526.37 88888.00 2006-08-31 15:25:50.677 243 13162.65 769.38 57526.49 88888.00 2006-08-31 15:25:51.677 243 13162.91 769.88 57527.59 88888.00 2006-08-31 15:25:52.677 243 13162.91 769.75 57526.98 88888.00 2006-08-31 15:25:53.677 243 13162.26 769.75 57527.22 88888.00 2006-08-31 15:25:54.677 243 13162.91 770.12 57527.10 88888.00 2006-08-31 15:25:55.677 243 13162.78 770.12 57526.86 88888.00 2006-08-31 15:25:56.677 243 13162.39 769.88 57526.98 88888.00 2006-08-31 15:25:57.677 243 13163.04 770.12 57527.10 88888.00 2006-08-31 15:25:58.677 243 13162.91 770.25 57526.86 88888.00 2006-08-31 15:25:59.677 243 13162.39 770.25 57526.86 88888.00 2006-08-31 15:26:00.677 243 13162.52 770.25 57527.59 88888.00 2006-08-31 15:26:01.677 243 13162.78 770.12 57527.35 88888.00 2006-08-31 15:26:02.677 243 13162.13 770.12 57527.47 88888.00 2006-08-31 15:26:03.677 243 13162.78 769.75 57527.35 88888.00 2006-08-31 15:26:04.677 243 13162.78 769.63 57526.73 88888.00 2006-08-31 15:26:05.677 243 13162.91 770.00 57526.98 88888.00 2006-08-31 15:26:06.677 243 13162.91 769.88 57527.10 88888.00 2006-08-31 15:26:07.677 243 13162.13 770.12 57527.22 88888.00 2006-08-31 15:26:08.677 243 13161.88 769.13 57527.47 88888.00 2006-08-31 15:26:09.677 243 13161.88 769.50 57527.47 88888.00 2006-08-31 15:26:10.677 243 13162.65 769.13 57526.86 88888.00 2006-08-31 15:26:11.677 243 13162.65 769.13 57527.71 88888.00 2006-08-31 15:26:12.677 243 13162.65 770.37 57527.84 88888.00 2006-08-31 15:26:13.677 243 13162.13 769.75 57526.61 88888.00 2006-08-31 15:26:14.677 243 13162.52 769.88 57526.86 88888.00 2006-08-31 15:26:15.677 243 13162.13 769.88 57526.98 88888.00 2006-08-31 15:26:16.677 243 13162.52 769.88 57527.10 88888.00 2006-08-31 15:26:17.677 243 13162.39 769.88 57526.86 88888.00 2006-08-31 15:26:18.677 243 13163.17 770.25 57527.10 88888.00 2006-08-31 15:26:19.677 243 13162.91 770.00 57527.59 88888.00 2006-08-31 15:26:20.677 243 13162.91 770.00 57526.73 88888.00 2006-08-31 15:26:21.677 243 13163.69 770.49 57527.47 88888.00 2006-08-31 15:26:22.677 243 13163.43 770.25 57527.22 88888.00 2006-08-31 15:26:23.677 243 13163.69 770.37 57527.84 88888.00 2006-08-31 15:26:24.677 243 13163.04 770.25 57527.59 88888.00 2006-08-31 15:26:25.677 243 13163.17 770.25 57527.35 88888.00 2006-08-31 15:26:26.677 243 13163.30 770.62 57527.22 88888.00 2006-08-31 15:26:27.677 243 13163.17 770.00 57527.10 88888.00 2006-08-31 15:26:28.677 243 13163.56 770.37 57527.22 88888.00 2006-08-31 15:26:29.677 243 13163.69 770.37 57527.71 88888.00 2006-08-31 15:26:30.677 243 13163.04 770.62 57527.71 88888.00 2006-08-31 15:26:31.677 243 13163.30 769.88 57527.71 88888.00 2006-08-31 15:26:32.677 243 13162.65 770.25 57527.59 88888.00 2006-08-31 15:26:33.677 243 13162.78 770.37 57527.59 88888.00 2006-08-31 15:26:34.677 243 13162.78 769.88 57527.71 88888.00 2006-08-31 15:26:35.677 243 13162.91 770.49 57527.59 88888.00 2006-08-31 15:26:36.677 243 13162.78 769.88 57526.86 88888.00 2006-08-31 15:26:37.677 243 13162.65 769.88 57527.59 88888.00 2006-08-31 15:26:38.677 243 13163.82 770.74 57527.35 88888.00 2006-08-31 15:26:39.677 243 13163.30 770.25 57527.96 88888.00 2006-08-31 15:26:40.677 243 13162.91 770.25 57528.08 88888.00 2006-08-31 15:26:41.677 243 13163.30 770.37 57526.98 88888.00 2006-08-31 15:26:42.677 243 13163.69 770.49 57527.47 88888.00 2006-08-31 15:26:43.677 243 13164.08 770.87 57527.47 88888.00 2006-08-31 15:26:44.677 243 13164.21 770.37 57527.84 88888.00 2006-08-31 15:26:45.677 243 13163.82 770.74 57527.96 88888.00 2006-08-31 15:26:46.677 243 13163.95 771.11 57527.84 88888.00 2006-08-31 15:26:47.677 243 13164.47 770.87 57528.08 88888.00 2006-08-31 15:26:48.677 243 13164.34 770.87 57527.59 88888.00 2006-08-31 15:26:49.677 243 13163.56 770.87 57528.32 88888.00 2006-08-31 15:26:50.677 243 13163.82 771.24 57527.71 88888.00 2006-08-31 15:26:51.677 243 13163.69 770.37 57528.20 88888.00 2006-08-31 15:26:52.677 243 13163.56 771.61 57527.71 88888.00 2006-08-31 15:26:53.677 243 13162.91 771.11 57527.35 88888.00 2006-08-31 15:26:54.677 243 13163.04 770.74 57527.22 88888.00 2006-08-31 15:26:55.677 243 13163.30 770.49 57527.35 88888.00 2006-08-31 15:26:56.677 243 13162.78 770.49 57527.35 88888.00 2006-08-31 15:26:57.677 243 13162.91 771.11 57527.22 88888.00 2006-08-31 15:26:58.677 243 13163.04 770.74 57527.47 88888.00 2006-08-31 15:26:59.677 243 13162.78 770.62 57527.59 88888.00 2006-08-31 15:27:00.677 243 13162.52 770.62 57527.59 88888.00 2006-08-31 15:27:01.677 243 13163.04 771.36 57527.47 88888.00 2006-08-31 15:27:02.677 243 13162.91 771.11 57527.59 88888.00 2006-08-31 15:27:03.677 243 13163.30 770.62 57527.47 88888.00 2006-08-31 15:27:04.677 243 13163.30 770.99 57527.59 88888.00 2006-08-31 15:27:05.677 243 13163.56 771.49 57527.35 88888.00 2006-08-31 15:27:06.677 243 13163.04 770.99 57527.59 88888.00 2006-08-31 15:27:07.677 243 13164.34 770.62 57527.59 88888.00 2006-08-31 15:27:08.677 243 13163.82 771.73 57527.84 88888.00 2006-08-31 15:27:09.677 243 13163.82 771.24 57527.71 88888.00 2006-08-31 15:27:10.677 243 13163.82 770.99 57527.47 88888.00 2006-08-31 15:27:11.677 243 13163.82 771.49 57527.71 88888.00 2006-08-31 15:27:12.677 243 13163.69 771.11 57527.71 88888.00 2006-08-31 15:27:13.677 243 13164.47 771.73 57527.47 88888.00 2006-08-31 15:27:14.677 243 13163.56 771.11 57527.84 88888.00 2006-08-31 15:27:15.677 243 13163.69 771.24 57528.20 88888.00 2006-08-31 15:27:16.677 243 13163.82 771.49 57527.71 88888.00 2006-08-31 15:27:17.677 243 13163.69 771.73 57527.96 88888.00 2006-08-31 15:27:18.677 243 13162.91 771.36 57527.96 88888.00 2006-08-31 15:27:19.677 243 13163.82 771.36 57528.08 88888.00 2006-08-31 15:27:20.677 243 13163.69 771.86 57527.71 88888.00 2006-08-31 15:27:21.677 243 13163.43 771.24 57527.71 88888.00 2006-08-31 15:27:22.677 243 13163.30 771.49 57527.59 88888.00 2006-08-31 15:27:23.677 243 13163.30 770.62 57527.59 88888.00 2006-08-31 15:27:24.677 243 13163.56 771.61 57527.96 88888.00 2006-08-31 15:27:25.677 243 13162.65 772.10 57528.32 88888.00 2006-08-31 15:27:26.677 243 13163.43 771.49 57527.84 88888.00 2006-08-31 15:27:27.677 243 13163.30 771.86 57528.08 88888.00 2006-08-31 15:27:28.677 243 13163.30 772.35 57527.59 88888.00 2006-08-31 15:27:29.677 243 13163.95 772.60 57527.96 88888.00 2006-08-31 15:27:30.677 243 13163.56 771.86 57527.47 88888.00 2006-08-31 15:27:31.677 243 13163.04 772.35 57528.08 88888.00 2006-08-31 15:27:32.677 243 13164.86 772.23 57527.59 88888.00 2006-08-31 15:27:33.677 243 13164.21 772.35 57527.96 88888.00 2006-08-31 15:27:34.677 243 13164.08 772.35 57527.35 88888.00 2006-08-31 15:27:35.677 243 13164.08 771.61 57528.45 88888.00 2006-08-31 15:27:36.677 243 13163.56 772.48 57528.32 88888.00 2006-08-31 15:27:37.677 243 13163.69 772.23 57527.96 88888.00 2006-08-31 15:27:38.677 243 13163.69 772.48 57527.84 88888.00 2006-08-31 15:27:39.677 243 13163.43 772.48 57527.47 88888.00 2006-08-31 15:27:40.677 243 13163.95 772.60 57528.32 88888.00 2006-08-31 15:27:41.677 243 13163.30 771.98 57528.57 88888.00 2006-08-31 15:27:42.677 243 13163.56 772.48 57528.20 88888.00 2006-08-31 15:27:43.677 243 13163.30 772.35 57527.59 88888.00 2006-08-31 15:27:44.677 243 13163.17 772.48 57527.84 88888.00 2006-08-31 15:27:45.677 243 13163.17 771.98 57528.08 88888.00 2006-08-31 15:27:46.677 243 13163.43 772.60 57528.32 88888.00 2006-08-31 15:27:47.677 243 13163.30 771.86 57527.35 88888.00 2006-08-31 15:27:48.677 243 13163.43 771.61 57527.10 88888.00 2006-08-31 15:27:49.677 243 13163.56 772.23 57527.10 88888.00 2006-08-31 15:27:50.677 243 13162.52 771.98 57527.71 88888.00 2006-08-31 15:27:51.677 243 13163.04 771.24 57527.35 88888.00 2006-08-31 15:27:52.677 243 13163.30 771.86 57527.59 88888.00 2006-08-31 15:27:53.677 243 13163.04 772.35 57527.96 88888.00 2006-08-31 15:27:54.677 243 13163.30 772.72 57528.45 88888.00 2006-08-31 15:27:55.677 243 13162.52 771.98 57527.59 88888.00 2006-08-31 15:27:56.677 243 13162.65 772.72 57527.96 88888.00 2006-08-31 15:27:57.677 243 13163.30 772.48 57527.84 88888.00 2006-08-31 15:27:58.677 243 13162.91 771.86 57527.71 88888.00 2006-08-31 15:27:59.677 243 13162.78 772.10 57527.47 88888.00 2006-08-31 15:28:00.677 243 13162.65 772.23 57527.84 88888.00 2006-08-31 15:28:01.677 243 13163.04 772.23 57527.71 88888.00 2006-08-31 15:28:02.677 243 13162.52 772.35 57527.84 88888.00 2006-08-31 15:28:03.677 243 13162.65 772.97 57528.20 88888.00 2006-08-31 15:28:04.677 243 13163.17 772.72 57527.96 88888.00 2006-08-31 15:28:05.677 243 13163.17 771.98 57528.32 88888.00 2006-08-31 15:28:06.677 243 13162.65 772.97 57528.81 88888.00 2006-08-31 15:28:07.677 243 13163.04 772.23 57527.71 88888.00 2006-08-31 15:28:08.677 243 13162.78 772.35 57527.84 88888.00 2006-08-31 15:28:09.677 243 13163.56 772.60 57527.96 88888.00 2006-08-31 15:28:10.677 243 13163.30 771.49 57527.84 88888.00 2006-08-31 15:28:11.677 243 13162.91 772.48 57526.37 88888.00 2006-08-31 15:28:12.677 243 13163.56 773.10 57526.37 88888.00 2006-08-31 15:28:13.677 243 13163.17 772.72 57528.08 88888.00 2006-08-31 15:28:14.677 243 13163.56 772.72 57527.10 88888.00 2006-08-31 15:28:15.677 243 13163.17 772.35 57527.35 88888.00 2006-08-31 15:28:16.677 243 13164.08 772.60 57527.35 88888.00 2006-08-31 15:28:17.677 243 13163.17 772.10 57527.35 88888.00 2006-08-31 15:28:18.677 243 13163.04 772.48 57527.47 88888.00 2006-08-31 15:28:19.677 243 13163.56 772.60 57527.59 88888.00 2006-08-31 15:28:20.677 243 13163.17 772.35 57527.59 88888.00 2006-08-31 15:28:21.677 243 13163.43 772.10 57527.47 88888.00 2006-08-31 15:28:22.677 243 13163.56 771.98 57528.32 88888.00 2006-08-31 15:28:23.677 243 13163.30 772.85 57527.47 88888.00 2006-08-31 15:28:24.677 243 13163.04 772.85 57527.47 88888.00 2006-08-31 15:28:25.677 243 13162.78 773.22 57527.10 88888.00 2006-08-31 15:28:26.677 243 13163.43 772.23 57527.47 88888.00 2006-08-31 15:28:27.677 243 13163.17 772.10 57527.47 88888.00 2006-08-31 15:28:28.677 243 13162.52 771.61 57527.22 88888.00 2006-08-31 15:28:29.677 243 13163.04 772.72 57526.98 88888.00 2006-08-31 15:28:30.677 243 13162.78 771.61 57527.35 88888.00 2006-08-31 15:28:31.677 243 13162.26 772.48 57527.47 88888.00 2006-08-31 15:28:32.677 243 13163.04 772.35 57527.22 88888.00 2006-08-31 15:28:33.677 243 13162.78 771.73 57527.59 88888.00 2006-08-31 15:28:34.677 243 13162.39 771.86 57527.10 88888.00 2006-08-31 15:28:35.677 243 13162.91 771.98 57527.10 88888.00 2006-08-31 15:28:36.677 243 13163.56 771.98 57527.22 88888.00 2006-08-31 15:28:37.677 243 13163.04 772.10 57527.35 88888.00 2006-08-31 15:28:38.677 243 13163.56 771.98 57527.10 88888.00 2006-08-31 15:28:39.677 243 13162.65 771.98 57527.22 88888.00 2006-08-31 15:28:40.677 243 13163.69 772.48 57527.84 88888.00 2006-08-31 15:28:41.677 243 13163.17 771.73 57527.22 88888.00 2006-08-31 15:28:42.677 243 13163.69 772.23 57527.10 88888.00 2006-08-31 15:28:43.677 243 13163.69 771.36 57527.96 88888.00 2006-08-31 15:28:44.677 243 13163.43 772.72 57527.84 88888.00 2006-08-31 15:28:45.677 243 13163.04 772.48 57527.59 88888.00 2006-08-31 15:28:46.677 243 13163.30 772.60 57528.45 88888.00 2006-08-31 15:28:47.677 243 13164.08 772.35 57527.10 88888.00 2006-08-31 15:28:48.677 243 13163.82 771.98 57527.35 88888.00 2006-08-31 15:28:49.677 243 13163.30 771.73 57527.22 88888.00 2006-08-31 15:28:50.677 243 13163.17 771.98 57527.35 88888.00 2006-08-31 15:28:51.677 243 13162.78 772.10 57528.32 88888.00 2006-08-31 15:28:52.677 243 13163.30 771.86 57527.59 88888.00 2006-08-31 15:28:53.677 243 13163.04 771.98 57526.86 88888.00 2006-08-31 15:28:54.677 243 13163.30 771.86 57527.10 88888.00 2006-08-31 15:28:55.677 243 13162.91 771.11 57526.86 88888.00 2006-08-31 15:28:56.677 243 13162.91 771.61 57527.22 88888.00 2006-08-31 15:28:57.677 243 13162.65 772.10 57527.84 88888.00 2006-08-31 15:28:58.677 243 13162.65 771.49 57527.22 88888.00 2006-08-31 15:28:59.677 243 13163.04 771.61 57526.73 88888.00 2006-08-31 15:29:00.677 243 13163.56 771.98 57527.22 88888.00 2006-08-31 15:29:01.677 243 13163.17 770.99 57526.86 88888.00 2006-08-31 15:29:02.677 243 13163.69 770.37 57527.10 88888.00 2006-08-31 15:29:03.677 243 13163.82 771.61 57527.35 88888.00 2006-08-31 15:29:04.677 243 13163.56 770.87 57527.35 88888.00 2006-08-31 15:29:05.677 243 13163.43 770.74 57526.73 88888.00 2006-08-31 15:29:06.677 243 13164.34 771.36 57527.10 88888.00 2006-08-31 15:29:07.677 243 13163.56 771.24 57527.10 88888.00 2006-08-31 15:29:08.677 243 13163.30 771.61 57526.61 88888.00 2006-08-31 15:29:09.677 243 13163.56 770.62 57526.00 88888.00 2006-08-31 15:29:10.677 243 13164.21 770.74 57528.20 88888.00 2006-08-31 15:29:11.677 243 13163.30 771.36 57527.84 88888.00 2006-08-31 15:29:12.677 243 13163.17 771.36 57527.35 88888.00 2006-08-31 15:29:13.677 243 13163.82 771.49 57527.10 88888.00 2006-08-31 15:29:14.677 243 13163.56 770.87 57527.59 88888.00 2006-08-31 15:29:15.677 243 13163.56 770.87 57527.96 88888.00 2006-08-31 15:29:16.677 243 13163.95 771.24 57526.86 88888.00 2006-08-31 15:29:17.677 243 13163.43 770.87 57526.86 88888.00 2006-08-31 15:29:18.677 243 13163.82 771.11 57526.86 88888.00 2006-08-31 15:29:19.677 243 13163.17 770.99 57526.73 88888.00 2006-08-31 15:29:20.677 243 13163.04 770.25 57527.10 88888.00 2006-08-31 15:29:21.677 243 13163.04 770.62 57526.98 88888.00 2006-08-31 15:29:22.677 243 13163.43 770.37 57526.73 88888.00 2006-08-31 15:29:23.677 243 13163.17 770.62 57526.73 88888.00 2006-08-31 15:29:24.677 243 13162.65 770.49 57526.49 88888.00 2006-08-31 15:29:25.677 243 13162.78 770.25 57526.73 88888.00 2006-08-31 15:29:26.677 243 13162.65 770.87 57526.37 88888.00 2006-08-31 15:29:27.677 243 13163.17 770.87 57526.86 88888.00 2006-08-31 15:29:28.677 243 13162.78 770.62 57526.73 88888.00 2006-08-31 15:29:29.677 243 13162.78 771.11 57526.37 88888.00 2006-08-31 15:29:30.677 243 13162.65 770.87 57526.86 88888.00 2006-08-31 15:29:31.677 243 13162.78 770.37 57526.73 88888.00 2006-08-31 15:29:32.677 243 13163.17 770.87 57526.86 88888.00 2006-08-31 15:29:33.677 243 13163.04 770.87 57526.73 88888.00 2006-08-31 15:29:34.677 243 13164.08 770.74 57526.61 88888.00 2006-08-31 15:29:35.677 243 13164.21 770.25 57527.22 88888.00 2006-08-31 15:29:36.677 243 13164.08 770.12 57525.88 88888.00 2006-08-31 15:29:37.677 243 13163.30 770.87 57527.47 88888.00 2006-08-31 15:29:38.677 243 13163.43 770.00 57526.73 88888.00 2006-08-31 15:29:39.677 243 13163.82 770.87 57527.10 88888.00 2006-08-31 15:29:40.677 243 13162.91 769.88 57527.35 88888.00 2006-08-31 15:29:41.677 243 13162.91 770.37 57527.35 88888.00 2006-08-31 15:29:42.677 243 13163.56 770.12 57526.61 88888.00 2006-08-31 15:29:43.677 243 13162.91 770.62 57526.86 88888.00 2006-08-31 15:29:44.677 243 13162.78 770.37 57527.10 88888.00 2006-08-31 15:29:45.677 243 13163.30 770.37 57527.22 88888.00 2006-08-31 15:29:46.677 243 13162.78 770.49 57526.98 88888.00 2006-08-31 15:29:47.677 243 13162.78 770.37 57527.10 88888.00 2006-08-31 15:29:48.677 243 13162.39 770.00 57526.61 88888.00 2006-08-31 15:29:49.677 243 13162.13 770.00 57526.73 88888.00 2006-08-31 15:29:50.677 243 13162.52 769.75 57526.73 88888.00 2006-08-31 15:29:51.677 243 13161.49 769.88 57526.73 88888.00 2006-08-31 15:29:52.677 243 13162.52 769.13 57526.73 88888.00 2006-08-31 15:29:53.677 243 13161.75 770.00 57526.61 88888.00 2006-08-31 15:29:54.677 243 13162.39 769.88 57526.37 88888.00 2006-08-31 15:29:55.677 243 13162.26 769.38 57525.76 88888.00 2006-08-31 15:29:56.677 243 13162.13 770.12 57526.00 88888.00 2006-08-31 15:29:57.677 243 13161.36 769.13 57525.88 88888.00 2006-08-31 15:29:58.677 243 13161.88 769.50 57526.61 88888.00 2006-08-31 15:29:59.677 243 13161.62 769.75 57526.61 88888.00 2006-08-31 15:30:00.677 243 13162.00 769.01 57526.86 88888.00 2006-08-31 15:30:01.677 243 13162.00 769.88 57526.61 88888.00 2006-08-31 15:30:02.677 243 13161.88 769.88 57526.49 88888.00 2006-08-31 15:30:03.677 243 13161.49 770.49 57526.98 88888.00 2006-08-31 15:30:04.677 243 13162.39 770.00 57526.86 88888.00 2006-08-31 15:30:05.677 243 13162.39 770.49 57525.88 88888.00 2006-08-31 15:30:06.677 243 13162.13 770.62 57526.86 88888.00 2006-08-31 15:30:07.677 243 13162.26 770.37 57525.76 88888.00 2006-08-31 15:30:08.677 243 13162.13 770.99 57526.37 88888.00 2006-08-31 15:30:09.677 243 13162.13 770.37 57527.35 88888.00 2006-08-31 15:30:10.677 243 13161.88 770.49 57526.73 88888.00 2006-08-31 15:30:11.677 243 13161.75 770.12 57526.86 88888.00 2006-08-31 15:30:12.677 243 13161.62 769.63 57526.73 88888.00 2006-08-31 15:30:13.677 243 13161.88 770.62 57526.37 88888.00 2006-08-31 15:30:14.677 243 13160.97 770.25 57526.86 88888.00 2006-08-31 15:30:15.677 243 13161.23 770.00 57526.49 88888.00 2006-08-31 15:30:16.677 243 13162.00 769.38 57526.61 88888.00 2006-08-31 15:30:17.677 243 13161.88 769.75 57526.49 88888.00 2006-08-31 15:30:18.677 243 13161.62 769.38 57526.49 88888.00 2006-08-31 15:30:19.677 243 13160.71 769.50 57526.49 88888.00 2006-08-31 15:30:20.677 243 13161.75 769.88 57525.88 88888.00 2006-08-31 15:30:21.677 243 13161.36 769.63 57526.25 88888.00 2006-08-31 15:30:22.677 243 13161.88 770.37 57526.61 88888.00 2006-08-31 15:30:23.677 243 13161.49 770.49 57526.86 88888.00 2006-08-31 15:30:24.677 243 13161.10 769.63 57526.61 88888.00 2006-08-31 15:30:25.677 243 13161.88 770.25 57526.37 88888.00 2006-08-31 15:30:26.677 243 13161.75 769.63 57526.49 88888.00 2006-08-31 15:30:27.677 243 13161.49 769.63 57526.00 88888.00 2006-08-31 15:30:28.677 243 13162.13 769.50 57526.73 88888.00 2006-08-31 15:30:29.677 243 13161.75 769.01 57527.22 88888.00 2006-08-31 15:30:30.677 243 13160.58 770.00 57526.86 88888.00 2006-08-31 15:30:31.677 243 13161.23 769.75 57526.86 88888.00 2006-08-31 15:30:32.677 243 13161.36 770.25 57526.12 88888.00 2006-08-31 15:30:33.677 243 13161.10 769.01 57526.86 88888.00 2006-08-31 15:30:34.677 243 13160.97 770.74 57526.98 88888.00 2006-08-31 15:30:35.677 243 13160.97 769.50 57526.73 88888.00 2006-08-31 15:30:36.677 243 13160.71 769.50 57526.25 88888.00 2006-08-31 15:30:37.677 243 13161.23 770.12 57526.73 88888.00 2006-08-31 15:30:38.677 243 13160.71 769.88 57525.88 88888.00 2006-08-31 15:30:39.677 243 13160.19 770.12 57526.61 88888.00 2006-08-31 15:30:40.677 243 13160.84 770.74 57526.25 88888.00 2006-08-31 15:30:41.677 243 13161.23 769.75 57526.86 88888.00 2006-08-31 15:30:42.677 243 13161.23 770.00 57526.00 88888.00 2006-08-31 15:30:43.677 243 13160.97 769.38 57526.49 88888.00 2006-08-31 15:30:44.677 243 13161.10 770.37 57525.88 88888.00 2006-08-31 15:30:45.677 243 13161.10 770.49 57526.12 88888.00 2006-08-31 15:30:46.677 243 13160.71 770.87 57526.25 88888.00 2006-08-31 15:30:47.677 243 13160.97 770.00 57525.88 88888.00 2006-08-31 15:30:48.677 243 13161.49 770.49 57525.76 88888.00 2006-08-31 15:30:49.677 243 13161.49 770.37 57526.25 88888.00 2006-08-31 15:30:50.677 243 13160.84 770.37 57526.00 88888.00 2006-08-31 15:30:51.677 243 13160.32 769.88 57526.37 88888.00 2006-08-31 15:30:52.677 243 13161.49 769.75 57526.49 88888.00 2006-08-31 15:30:53.677 243 13161.36 770.62 57526.73 88888.00 2006-08-31 15:30:54.677 243 13161.75 770.99 57526.61 88888.00 2006-08-31 15:30:55.677 243 13161.10 770.74 57526.25 88888.00 2006-08-31 15:30:56.677 243 13161.49 769.50 57526.12 88888.00 2006-08-31 15:30:57.677 243 13160.71 770.49 57526.00 88888.00 2006-08-31 15:30:58.677 243 13161.49 769.75 57526.49 88888.00 2006-08-31 15:30:59.677 243 13160.58 770.12 57525.76 88888.00 2006-08-31 15:31:00.677 243 13161.10 770.87 57526.25 88888.00 2006-08-31 15:31:01.677 243 13160.71 770.12 57526.73 88888.00 2006-08-31 15:31:02.677 243 13161.23 770.25 57525.88 88888.00 2006-08-31 15:31:03.677 243 13161.75 770.25 57526.73 88888.00 2006-08-31 15:31:04.677 243 13160.58 770.62 57526.12 88888.00 2006-08-31 15:31:05.677 243 13161.10 770.37 57526.12 88888.00 2006-08-31 15:31:06.677 243 13161.88 770.49 57526.37 88888.00 2006-08-31 15:31:07.677 243 13161.10 770.62 57526.61 88888.00 2006-08-31 15:31:08.677 243 13160.58 770.37 57526.49 88888.00 2006-08-31 15:31:09.677 243 13161.62 770.62 57526.00 88888.00 2006-08-31 15:31:10.677 243 13161.23 770.87 57526.00 88888.00 2006-08-31 15:31:11.677 243 13161.75 770.25 57526.00 88888.00 2006-08-31 15:31:12.677 243 13161.10 770.37 57526.61 88888.00 2006-08-31 15:31:13.677 243 13161.23 770.49 57526.12 88888.00 2006-08-31 15:31:14.677 243 13161.23 770.49 57526.25 88888.00 2006-08-31 15:31:15.677 243 13160.71 770.49 57526.73 88888.00 2006-08-31 15:31:16.677 243 13160.97 770.87 57526.49 88888.00 2006-08-31 15:31:17.677 243 13161.36 770.74 57526.73 88888.00 2006-08-31 15:31:18.677 243 13160.71 770.12 57526.37 88888.00 2006-08-31 15:31:19.677 243 13161.75 770.25 57526.61 88888.00 2006-08-31 15:31:20.677 243 13160.71 770.25 57526.37 88888.00 2006-08-31 15:31:21.677 243 13161.36 770.37 57527.10 88888.00 2006-08-31 15:31:22.677 243 13160.97 770.87 57526.25 88888.00 2006-08-31 15:31:23.677 243 13160.84 770.49 57526.00 88888.00 2006-08-31 15:31:24.677 243 13160.84 770.12 57526.98 88888.00 2006-08-31 15:31:25.677 243 13160.71 771.49 57526.61 88888.00 2006-08-31 15:31:26.677 243 13160.32 771.24 57526.25 88888.00 2006-08-31 15:31:27.677 243 13161.10 770.99 57526.25 88888.00 2006-08-31 15:31:28.677 243 13161.23 770.74 57526.25 88888.00 2006-08-31 15:31:29.677 243 13160.97 770.37 57526.73 88888.00 2006-08-31 15:31:30.677 243 13160.84 770.87 57526.37 88888.00 2006-08-31 15:31:31.677 243 13161.36 771.36 57527.35 88888.00 2006-08-31 15:31:32.677 243 13161.10 771.11 57526.98 88888.00 2006-08-31 15:31:33.677 243 13160.71 771.36 57526.73 88888.00 2006-08-31 15:31:34.677 243 13161.23 770.87 57526.73 88888.00 2006-08-31 15:31:35.677 243 13161.23 771.24 57527.10 88888.00 2006-08-31 15:31:36.677 243 13160.71 770.12 57526.61 88888.00 2006-08-31 15:31:37.677 243 13160.71 771.24 57526.73 88888.00 2006-08-31 15:31:38.677 243 13160.97 770.87 57526.86 88888.00 2006-08-31 15:31:39.677 243 13160.45 770.99 57526.37 88888.00 2006-08-31 15:31:40.677 243 13160.71 770.37 57526.49 88888.00 2006-08-31 15:31:41.677 243 13160.45 771.11 57526.61 88888.00 2006-08-31 15:31:42.677 243 13160.58 771.24 57526.61 88888.00 2006-08-31 15:31:43.677 243 13159.80 770.87 57526.61 88888.00 2006-08-31 15:31:44.677 243 13160.19 771.11 57526.12 88888.00 2006-08-31 15:31:45.677 243 13160.19 771.11 57527.22 88888.00 2006-08-31 15:31:46.677 243 13160.45 770.99 57526.37 88888.00 2006-08-31 15:31:47.677 243 13159.67 771.86 57526.37 88888.00 2006-08-31 15:31:48.677 243 13159.54 771.86 57526.61 88888.00 2006-08-31 15:31:49.677 243 13159.80 771.49 57526.37 88888.00 2006-08-31 15:31:50.677 243 13158.63 771.24 57526.00 88888.00 2006-08-31 15:31:51.677 243 13158.89 770.87 57526.12 88888.00 2006-08-31 15:31:52.677 243 13160.32 771.49 57525.88 88888.00 2006-08-31 15:31:53.677 243 13159.67 771.73 57526.37 88888.00 2006-08-31 15:31:54.677 243 13159.93 771.36 57526.37 88888.00 2006-08-31 15:31:55.677 243 13159.67 771.49 57526.73 88888.00 2006-08-31 15:31:56.677 243 13159.54 771.24 57526.37 88888.00 2006-08-31 15:31:57.677 243 13159.67 771.24 57526.86 88888.00 2006-08-31 15:31:58.677 243 13160.32 771.24 57526.61 88888.00 2006-08-31 15:31:59.677 243 13159.54 771.11 57526.86 88888.00 2006-08-31 15:32:00.677 243 13159.15 771.73 57526.12 88888.00 2006-08-31 15:32:01.677 243 13159.80 771.73 57526.25 88888.00 2006-08-31 15:32:02.677 243 13160.06 770.99 57525.88 88888.00 2006-08-31 15:32:03.677 243 13159.67 771.24 57526.00 88888.00 2006-08-31 15:32:04.677 243 13159.41 771.49 57526.37 88888.00 2006-08-31 15:32:05.677 243 13159.02 771.36 57526.25 88888.00 2006-08-31 15:32:06.677 243 13159.41 771.61 57525.76 88888.00 2006-08-31 15:32:07.677 243 13159.02 771.49 57526.86 88888.00 2006-08-31 15:32:08.677 243 13158.89 771.61 57526.49 88888.00 2006-08-31 15:32:09.677 243 13159.80 771.24 57526.86 88888.00 2006-08-31 15:32:10.677 243 13159.41 770.99 57526.37 88888.00 2006-08-31 15:32:11.677 243 13159.15 770.99 57526.25 88888.00 2006-08-31 15:32:12.677 243 13158.76 770.99 57525.27 88888.00 2006-08-31 15:32:13.677 243 13159.93 770.87 57526.25 88888.00 2006-08-31 15:32:14.677 243 13159.15 771.49 57526.61 88888.00 2006-08-31 15:32:15.677 243 13158.63 770.87 57526.61 88888.00 2006-08-31 15:32:16.677 243 13158.37 771.36 57525.14 88888.00 2006-08-31 15:32:17.677 243 13159.15 771.36 57525.88 88888.00 2006-08-31 15:32:18.677 243 13159.15 771.36 57526.12 88888.00 2006-08-31 15:32:19.677 243 13159.54 770.99 57526.12 88888.00 2006-08-31 15:32:20.677 243 13159.15 771.36 57526.25 88888.00 2006-08-31 15:32:21.677 243 13158.24 770.49 57525.51 88888.00 2006-08-31 15:32:22.677 243 13159.41 771.24 57526.61 88888.00 2006-08-31 15:32:23.677 243 13159.15 771.61 57526.00 88888.00 2006-08-31 15:32:24.677 243 13159.28 771.11 57526.25 88888.00 2006-08-31 15:32:25.677 243 13159.54 771.49 57525.63 88888.00 2006-08-31 15:32:26.677 243 13159.41 771.24 57525.88 88888.00 2006-08-31 15:32:27.677 243 13159.67 771.73 57526.25 88888.00 2006-08-31 15:32:28.677 243 13159.54 771.36 57526.00 88888.00 2006-08-31 15:32:29.677 243 13159.28 771.98 57525.51 88888.00 2006-08-31 15:32:30.677 243 13159.54 771.73 57526.25 88888.00 2006-08-31 15:32:31.677 243 13159.67 771.36 57526.49 88888.00 2006-08-31 15:32:32.677 243 13159.28 771.73 57526.25 88888.00 2006-08-31 15:32:33.677 243 13159.41 771.98 57526.73 88888.00 2006-08-31 15:32:34.677 243 13159.15 771.86 57526.25 88888.00 2006-08-31 15:32:35.677 243 13158.76 771.61 57526.00 88888.00 2006-08-31 15:32:36.677 243 13159.80 771.73 57526.49 88888.00 2006-08-31 15:32:37.677 243 13160.32 771.86 57526.37 88888.00 2006-08-31 15:32:38.677 243 13160.32 771.86 57526.00 88888.00 2006-08-31 15:32:39.677 243 13159.28 772.35 57526.25 88888.00 2006-08-31 15:32:40.677 243 13159.41 772.10 57526.61 88888.00 2006-08-31 15:32:41.677 243 13160.19 772.10 57526.49 88888.00 2006-08-31 15:32:42.677 243 13159.54 772.10 57526.49 88888.00 2006-08-31 15:32:43.677 243 13159.67 771.86 57526.86 88888.00 2006-08-31 15:32:44.677 243 13159.67 771.49 57526.49 88888.00 2006-08-31 15:32:45.677 243 13159.41 772.10 57525.76 88888.00 2006-08-31 15:32:46.677 243 13159.93 772.72 57526.37 88888.00 2006-08-31 15:32:47.677 243 13159.28 771.86 57526.12 88888.00 2006-08-31 15:32:48.677 243 13160.19 772.48 57526.00 88888.00 2006-08-31 15:32:49.677 243 13159.67 772.10 57526.73 88888.00 2006-08-31 15:32:50.677 243 13159.93 772.35 57526.25 88888.00 2006-08-31 15:32:51.677 243 13159.41 772.48 57525.76 88888.00 2006-08-31 15:32:52.677 243 13159.80 772.72 57526.37 88888.00 2006-08-31 15:32:53.677 243 13159.80 772.48 57526.25 88888.00 2006-08-31 15:32:54.677 243 13159.67 772.60 57526.12 88888.00 2006-08-31 15:32:55.677 243 13158.76 772.10 57526.25 88888.00 2006-08-31 15:32:56.677 243 13158.89 772.72 57526.37 88888.00 2006-08-31 15:32:57.677 243 13159.54 772.97 57525.63 88888.00 2006-08-31 15:32:58.677 243 13159.80 772.10 57526.37 88888.00 2006-08-31 15:32:59.677 243 13159.41 771.98 57526.25 88888.00 2006-08-31 15:33:00.677 243 13159.67 772.72 57526.61 88888.00 2006-08-31 15:33:01.677 243 13158.76 771.36 57526.37 88888.00 2006-08-31 15:33:02.677 243 13159.02 772.60 57526.86 88888.00 2006-08-31 15:33:03.677 243 13159.41 772.60 57526.00 88888.00 2006-08-31 15:33:04.677 243 13158.50 772.60 57526.86 88888.00 2006-08-31 15:33:05.677 243 13158.76 772.85 57525.88 88888.00 2006-08-31 15:33:06.677 243 13158.76 772.48 57526.12 88888.00 2006-08-31 15:33:07.677 243 13159.02 772.10 57526.73 88888.00 2006-08-31 15:33:08.677 243 13160.06 772.72 57526.00 88888.00 2006-08-31 15:33:09.677 243 13159.28 772.35 57526.25 88888.00 2006-08-31 15:33:10.677 243 13159.41 772.72 57526.49 88888.00 2006-08-31 15:33:11.677 243 13159.54 772.35 57525.88 88888.00 2006-08-31 15:33:12.677 243 13159.54 771.98 57526.00 88888.00 2006-08-31 15:33:13.677 243 13159.28 772.10 57526.37 88888.00 2006-08-31 15:33:14.677 243 13160.06 772.10 57526.73 88888.00 2006-08-31 15:33:15.677 243 13159.80 772.23 57526.86 88888.00 2006-08-31 15:33:16.677 243 13160.32 772.48 57526.00 88888.00 2006-08-31 15:33:17.677 243 13159.02 772.60 57526.49 88888.00 2006-08-31 15:33:18.677 243 13159.67 772.72 57526.98 88888.00 2006-08-31 15:33:19.677 243 13159.80 772.10 57526.49 88888.00 2006-08-31 15:33:20.677 243 13160.06 771.98 57526.49 88888.00 2006-08-31 15:33:21.677 243 13159.67 772.23 57526.86 88888.00 2006-08-31 15:33:22.677 243 13160.06 772.60 57526.86 88888.00 2006-08-31 15:33:23.677 243 13160.19 771.86 57526.49 88888.00 2006-08-31 15:33:24.677 243 13160.45 772.48 57526.49 88888.00 2006-08-31 15:33:25.677 243 13160.19 772.72 57526.98 88888.00 2006-08-31 15:33:26.677 243 13160.19 772.35 57526.98 88888.00 2006-08-31 15:33:27.677 243 13160.19 772.10 57526.61 88888.00 2006-08-31 15:33:28.677 243 13159.93 772.35 57525.63 88888.00 2006-08-31 15:33:29.677 243 13160.32 772.85 57527.10 88888.00 2006-08-31 15:33:30.677 243 13160.58 772.35 57526.73 88888.00 2006-08-31 15:33:31.677 243 13160.06 772.97 57526.61 88888.00 2006-08-31 15:33:32.677 243 13160.45 772.97 57525.88 88888.00 2006-08-31 15:33:33.677 243 13160.58 772.23 57526.73 88888.00 2006-08-31 15:33:34.677 243 13160.97 772.85 57526.98 88888.00 2006-08-31 15:33:35.677 243 13160.32 773.47 57526.37 88888.00 2006-08-31 15:33:36.677 243 13160.58 772.48 57526.49 88888.00 2006-08-31 15:33:37.677 243 13160.84 773.34 57526.61 88888.00 2006-08-31 15:33:38.677 243 13160.97 773.59 57526.25 88888.00 2006-08-31 15:33:39.677 243 13160.71 773.22 57526.61 88888.00 2006-08-31 15:33:40.677 243 13161.36 773.10 57526.25 88888.00 2006-08-31 15:33:41.677 243 13160.19 773.22 57526.25 88888.00 2006-08-31 15:33:42.677 243 13161.23 772.85 57527.35 88888.00 2006-08-31 15:33:43.677 243 13160.84 773.47 57526.49 88888.00 2006-08-31 15:33:44.677 243 13160.58 773.10 57527.59 88888.00 2006-08-31 15:33:45.677 243 13160.84 773.34 57527.35 88888.00 2006-08-31 15:33:46.677 243 13160.97 773.22 57526.86 88888.00 2006-08-31 15:33:47.677 243 13161.10 773.10 57526.86 88888.00 2006-08-31 15:33:48.677 243 13160.84 773.22 57526.61 88888.00 2006-08-31 15:33:49.677 243 13160.71 773.34 57527.10 88888.00 2006-08-31 15:33:50.677 243 13160.97 772.97 57526.73 88888.00 2006-08-31 15:33:51.677 243 13160.84 773.59 57526.86 88888.00 2006-08-31 15:33:52.677 243 13160.97 773.84 57526.61 88888.00 2006-08-31 15:33:53.677 243 13161.10 773.34 57527.47 88888.00 2006-08-31 15:33:54.677 243 13160.45 773.22 57527.47 88888.00 2006-08-31 15:33:55.677 243 13160.71 773.10 57526.61 88888.00 2006-08-31 15:33:56.677 243 13160.58 774.09 57527.10 88888.00 2006-08-31 15:33:57.677 243 13161.49 772.60 57527.22 88888.00 2006-08-31 15:33:58.677 243 13161.36 773.10 57526.37 88888.00 2006-08-31 15:33:59.677 243 13161.62 773.84 57527.10 88888.00 2006-08-31 15:34:00.677 243 13161.49 772.85 57527.59 88888.00 2006-08-31 15:34:01.677 243 13161.36 772.97 57527.47 88888.00 2006-08-31 15:34:02.677 243 13161.10 772.97 57526.98 88888.00 2006-08-31 15:34:03.677 243 13161.49 773.22 57527.35 88888.00 2006-08-31 15:34:04.677 243 13161.36 773.47 57526.73 88888.00 2006-08-31 15:34:05.677 243 13162.13 773.10 57527.22 88888.00 2006-08-31 15:34:06.677 243 13161.49 773.10 57527.84 88888.00 2006-08-31 15:34:07.677 243 13161.36 773.47 57526.98 88888.00 2006-08-31 15:34:08.677 243 13161.10 773.59 57526.86 88888.00 2006-08-31 15:34:09.677 243 13161.88 772.72 57527.22 88888.00 2006-08-31 15:34:10.677 243 13161.62 773.34 57526.86 88888.00 2006-08-31 15:34:11.677 243 13162.13 773.34 57527.22 88888.00 2006-08-31 15:34:12.677 243 13161.49 773.34 57527.96 88888.00 2006-08-31 15:34:13.677 243 13161.62 773.34 57528.08 88888.00 2006-08-31 15:34:14.677 243 13162.00 772.60 57527.10 88888.00 2006-08-31 15:34:15.677 243 13162.26 772.85 57527.59 88888.00 2006-08-31 15:34:16.677 243 13161.36 773.84 57526.86 88888.00 2006-08-31 15:34:17.677 243 13162.13 773.10 57527.22 88888.00 2006-08-31 15:34:18.677 243 13162.65 773.47 57527.35 88888.00 2006-08-31 15:34:19.677 243 13162.00 773.34 57527.59 88888.00 2006-08-31 15:34:20.677 243 13161.49 773.71 57527.22 88888.00 2006-08-31 15:34:21.677 243 13162.39 773.47 57527.71 88888.00 2006-08-31 15:34:22.677 243 13160.97 773.22 57527.47 88888.00 2006-08-31 15:34:23.677 243 13162.26 773.34 57526.98 88888.00 2006-08-31 15:34:24.677 243 13161.36 773.10 57527.96 88888.00 2006-08-31 15:34:25.677 243 13161.36 773.71 57527.47 88888.00 2006-08-31 15:34:26.677 243 13160.84 773.71 57527.35 88888.00 2006-08-31 15:34:27.677 243 13161.36 773.47 57527.96 88888.00 2006-08-31 15:34:28.677 243 13161.36 773.47 57527.22 88888.00 2006-08-31 15:34:29.677 243 13162.52 773.34 57526.98 88888.00 2006-08-31 15:34:30.677 243 13162.26 773.10 57528.08 88888.00 2006-08-31 15:34:31.677 243 13161.62 773.59 57526.98 88888.00 2006-08-31 15:34:32.677 243 13162.00 773.96 57527.47 88888.00 2006-08-31 15:34:33.677 243 13162.39 774.33 57527.59 88888.00 2006-08-31 15:34:34.677 243 13162.26 773.96 57527.71 88888.00 2006-08-31 15:34:35.677 243 13161.88 772.97 57527.59 88888.00 2006-08-31 15:34:36.677 243 13162.39 773.96 57527.71 88888.00 2006-08-31 15:34:37.677 243 13162.65 773.47 57527.71 88888.00 2006-08-31 15:34:38.677 243 13162.39 773.96 57527.47 88888.00 2006-08-31 15:34:39.677 243 13161.88 774.09 57528.08 88888.00 2006-08-31 15:34:40.677 243 13161.49 774.09 57528.08 88888.00 2006-08-31 15:34:41.677 243 13162.00 773.59 57527.96 88888.00 2006-08-31 15:34:42.677 243 13162.78 774.09 57527.84 88888.00 2006-08-31 15:34:43.677 243 13161.75 774.21 57527.22 88888.00 2006-08-31 15:34:44.677 243 13161.75 773.59 57527.96 88888.00 2006-08-31 15:34:45.677 243 13161.62 773.47 57527.71 88888.00 2006-08-31 15:34:46.677 243 13161.75 773.47 57527.59 88888.00 2006-08-31 15:34:47.677 243 13161.10 774.21 57528.08 88888.00 2006-08-31 15:34:48.677 243 13161.75 773.47 57527.10 88888.00 2006-08-31 15:34:49.677 243 13161.75 773.34 57527.47 88888.00 2006-08-31 15:34:50.677 243 13162.13 773.71 57527.96 88888.00 2006-08-31 15:34:51.677 243 13161.49 773.71 57527.71 88888.00 2006-08-31 15:34:52.677 243 13162.26 773.22 57527.71 88888.00 2006-08-31 15:34:53.677 243 13161.62 774.33 57527.84 88888.00 2006-08-31 15:34:54.677 243 13162.39 773.22 57527.71 88888.00 2006-08-31 15:34:55.677 243 13162.00 774.46 57527.47 88888.00 2006-08-31 15:34:56.677 243 13162.26 774.21 57528.57 88888.00 2006-08-31 15:34:57.677 243 13162.52 773.59 57527.35 88888.00 2006-08-31 15:34:58.677 243 13161.88 773.84 57527.84 88888.00 2006-08-31 15:34:59.676 243 13161.75 773.71 57527.71 88888.00 2006-08-31 15:35:00.676 243 13161.75 773.96 57527.35 88888.00 2006-08-31 15:35:01.676 243 13161.75 773.84 57528.32 88888.00 2006-08-31 15:35:02.676 243 13161.75 773.96 57527.71 88888.00 2006-08-31 15:35:03.676 243 13161.49 773.96 57527.84 88888.00 2006-08-31 15:35:04.676 243 13161.36 773.96 57527.47 88888.00 2006-08-31 15:35:05.676 243 13161.36 773.96 57527.59 88888.00 2006-08-31 15:35:06.676 243 13161.49 773.10 57527.35 88888.00 2006-08-31 15:35:07.676 243 13161.62 773.47 57527.96 88888.00 2006-08-31 15:35:08.676 243 13162.39 773.47 57528.32 88888.00 2006-08-31 15:35:09.676 243 13161.36 774.09 57528.20 88888.00 2006-08-31 15:35:10.676 243 13161.23 774.09 57527.35 88888.00 2006-08-31 15:35:11.676 243 13161.75 773.71 57527.96 88888.00 2006-08-31 15:35:12.676 243 13161.10 774.33 57527.96 88888.00 2006-08-31 15:35:13.676 243 13161.36 774.46 57526.98 88888.00 2006-08-31 15:35:14.676 243 13161.49 773.59 57527.96 88888.00 2006-08-31 15:35:15.676 243 13161.62 773.84 57527.71 88888.00 2006-08-31 15:35:16.676 243 13162.26 773.59 57527.71 88888.00 2006-08-31 15:35:17.676 243 13161.23 773.71 57527.71 88888.00 2006-08-31 15:35:18.676 243 13161.49 773.71 57527.22 88888.00 2006-08-31 15:35:19.676 243 13161.49 773.96 57527.84 88888.00 2006-08-31 15:35:20.676 243 13161.23 773.22 57528.08 88888.00 2006-08-31 15:35:21.676 243 13160.97 773.47 57527.84 88888.00 2006-08-31 15:35:22.676 243 13161.49 774.21 57528.57 88888.00 2006-08-31 15:35:23.676 243 13161.75 773.71 57527.71 88888.00 2006-08-31 15:35:24.676 243 13161.23 774.09 57527.96 88888.00 2006-08-31 15:35:25.676 243 13161.49 773.96 57527.59 88888.00 2006-08-31 15:35:26.676 243 13160.45 773.71 57527.71 88888.00 2006-08-31 15:35:27.676 243 13160.32 773.59 57527.22 88888.00 2006-08-31 15:35:28.676 243 13160.45 773.71 57527.10 88888.00 2006-08-31 15:35:29.676 243 13161.23 774.33 57527.71 88888.00 2006-08-31 15:35:30.676 243 13160.71 773.96 57527.84 88888.00 2006-08-31 15:35:31.676 243 13160.19 773.84 57527.22 88888.00 2006-08-31 15:35:32.676 243 13160.58 773.71 57527.84 88888.00 2006-08-31 15:35:33.676 243 13160.32 773.47 57527.47 88888.00 2006-08-31 15:35:34.676 243 13161.10 773.22 57527.59 88888.00 2006-08-31 15:35:35.676 243 13160.45 773.84 57527.47 88888.00 2006-08-31 15:35:36.676 243 13160.06 773.47 57527.59 88888.00 2006-08-31 15:35:37.676 243 13160.58 772.97 57527.71 88888.00 2006-08-31 15:35:38.676 243 13159.67 773.34 57527.35 88888.00 2006-08-31 15:35:39.676 243 13159.67 773.34 57527.96 88888.00 2006-08-31 15:35:40.676 243 13160.06 773.10 57527.10 88888.00 2006-08-31 15:35:41.676 243 13160.06 773.34 57527.96 88888.00 2006-08-31 15:35:42.676 243 13159.93 773.34 57527.47 88888.00 2006-08-31 15:35:43.676 243 13159.80 773.10 57527.71 88888.00 2006-08-31 15:35:44.676 243 13160.19 772.85 57526.98 88888.00 2006-08-31 15:35:45.676 243 13159.80 772.72 57526.86 88888.00 2006-08-31 15:35:46.676 243 13159.41 772.48 57527.71 88888.00 2006-08-31 15:35:47.676 243 13159.28 773.71 57527.47 88888.00 2006-08-31 15:35:48.676 243 13159.54 772.35 57527.71 88888.00 2006-08-31 15:35:49.676 243 13159.93 773.71 57527.10 88888.00 2006-08-31 15:35:50.676 243 13159.28 772.60 57527.10 88888.00 2006-08-31 15:35:51.676 243 13159.28 772.85 57527.47 88888.00 2006-08-31 15:35:52.676 243 13159.93 772.72 57526.86 88888.00 2006-08-31 15:35:53.676 243 13159.93 773.10 57526.98 88888.00 2006-08-31 15:35:54.676 243 13159.28 772.23 57526.98 88888.00 2006-08-31 15:35:55.676 243 13159.67 771.98 57527.47 88888.00 2006-08-31 15:35:56.676 243 13159.15 773.10 57527.22 88888.00 2006-08-31 15:35:57.676 243 13159.28 772.48 57527.22 88888.00 2006-08-31 15:35:58.676 243 13159.15 772.10 57526.73 88888.00 2006-08-31 15:35:59.676 243 13159.80 772.48 57527.35 88888.00 2006-08-31 15:36:00.676 243 13159.28 772.72 57527.47 88888.00 2006-08-31 15:36:01.676 243 13159.02 773.22 57527.22 88888.00 2006-08-31 15:36:02.676 243 13159.28 772.85 57526.73 88888.00 2006-08-31 15:36:03.676 243 13158.63 772.23 57526.98 88888.00 2006-08-31 15:36:04.676 243 13158.63 772.60 57526.73 88888.00 2006-08-31 15:36:05.676 243 13158.24 772.85 57527.71 88888.00 2006-08-31 15:36:06.676 243 13158.37 772.35 57528.08 88888.00 2006-08-31 15:36:07.676 243 13158.63 772.10 57527.10 88888.00 2006-08-31 15:36:08.676 243 13158.50 772.35 57527.35 88888.00 2006-08-31 15:36:09.676 243 13158.50 772.48 57526.37 88888.00 2006-08-31 15:36:10.676 243 13158.76 771.73 57527.22 88888.00 2006-08-31 15:36:11.676 243 13158.37 771.73 57527.22 88888.00 2006-08-31 15:36:12.676 243 13157.72 771.61 57527.10 88888.00 2006-08-31 15:36:13.676 243 13157.85 771.61 57526.86 88888.00 2006-08-31 15:36:14.676 243 13157.72 771.49 57526.98 88888.00 2006-08-31 15:36:15.676 243 13157.72 771.73 57526.73 88888.00 2006-08-31 15:36:16.676 243 13157.72 771.11 57526.61 88888.00 2006-08-31 15:36:17.676 243 13158.24 771.61 57526.86 88888.00 2006-08-31 15:36:18.676 243 13158.50 771.86 57527.35 88888.00 2006-08-31 15:36:19.676 243 13157.59 771.49 57527.47 88888.00 2006-08-31 15:36:20.676 243 13159.02 771.98 57527.35 88888.00 2006-08-31 15:36:21.676 243 13158.63 772.35 57527.10 88888.00 2006-08-31 15:36:22.676 243 13157.98 771.86 57526.86 88888.00 2006-08-31 15:36:23.676 243 13158.24 771.24 57526.49 88888.00 2006-08-31 15:36:24.676 243 13157.98 771.36 57526.98 88888.00 2006-08-31 15:36:25.676 243 13158.50 771.73 57526.61 88888.00 2006-08-31 15:36:26.676 243 13158.11 771.98 57526.86 88888.00 2006-08-31 15:36:27.676 243 13157.98 772.48 57526.49 88888.00 2006-08-31 15:36:28.676 243 13157.33 772.60 57526.98 88888.00 2006-08-31 15:36:29.676 243 13157.46 772.10 57526.98 88888.00 2006-08-31 15:36:30.676 243 13157.07 772.35 57527.59 88888.00 2006-08-31 15:36:31.676 243 13157.46 773.10 57526.61 88888.00 2006-08-31 15:36:32.676 243 13157.33 773.10 57526.49 88888.00 2006-08-31 15:36:33.676 243 13156.94 772.35 57526.49 88888.00 2006-08-31 15:36:34.676 243 13156.94 772.35 57526.73 88888.00 2006-08-31 15:36:35.676 243 13156.16 772.72 57527.10 88888.00 2006-08-31 15:36:36.676 243 13156.68 772.23 57526.61 88888.00 2006-08-31 15:36:37.676 243 13157.07 772.35 57526.25 88888.00 2006-08-31 15:36:38.676 243 13157.20 773.10 57526.73 88888.00 2006-08-31 15:36:39.676 243 13156.68 772.35 57527.59 88888.00 2006-08-31 15:36:40.676 243 13156.03 772.48 57526.98 88888.00 2006-08-31 15:36:41.676 243 13156.81 771.98 57526.61 88888.00 2006-08-31 15:36:42.676 243 13156.94 772.48 57526.49 88888.00 2006-08-31 15:36:43.676 243 13156.42 772.35 57526.61 88888.00 2006-08-31 15:36:44.676 243 13156.03 772.60 57526.61 88888.00 2006-08-31 15:36:45.676 243 13156.42 772.72 57526.00 88888.00 2006-08-31 15:36:46.676 243 13156.29 772.10 57526.25 88888.00 2006-08-31 15:36:47.676 243 13156.42 772.48 57526.25 88888.00 2006-08-31 15:36:48.676 243 13156.42 772.35 57526.00 88888.00 2006-08-31 15:36:49.676 243 13156.29 772.60 57526.12 88888.00 2006-08-31 15:36:50.676 243 13156.03 772.48 57526.25 88888.00 2006-08-31 15:36:51.676 243 13156.68 771.49 57526.25 88888.00 2006-08-31 15:36:52.676 243 13157.07 772.85 57525.27 88888.00 2006-08-31 15:36:53.676 243 13156.68 772.72 57525.39 88888.00 2006-08-31 15:36:54.676 243 13156.68 772.72 57526.25 88888.00 2006-08-31 15:36:55.676 243 13156.55 772.85 57526.00 88888.00 2006-08-31 15:36:56.676 243 13156.94 772.10 57525.63 88888.00 2006-08-31 15:36:57.676 243 13157.33 772.85 57526.37 88888.00 2006-08-31 15:36:58.676 243 13156.55 772.60 57526.25 88888.00 2006-08-31 15:36:59.676 243 13156.16 772.35 57526.12 88888.00 2006-08-31 15:37:00.676 243 13156.29 771.98 57526.00 88888.00 2006-08-31 15:37:01.676 243 13155.51 772.72 57525.63 88888.00 2006-08-31 15:37:02.676 243 13156.29 772.10 57526.00 88888.00 2006-08-31 15:37:03.676 243 13156.29 772.35 57525.27 88888.00 2006-08-31 15:37:04.676 243 13156.16 772.10 57526.00 88888.00 2006-08-31 15:37:05.676 243 13155.90 772.23 57525.88 88888.00 2006-08-31 15:37:06.676 243 13156.29 772.10 57526.25 88888.00 2006-08-31 15:37:07.676 243 13156.81 772.35 57526.12 88888.00 2006-08-31 15:37:08.676 243 13156.29 772.48 57525.27 88888.00 2006-08-31 15:37:09.676 243 13156.16 772.23 57525.51 88888.00 2006-08-31 15:37:10.676 243 13156.29 772.35 57525.63 88888.00 2006-08-31 15:37:11.676 243 13156.42 772.60 57526.00 88888.00 2006-08-31 15:37:12.676 243 13156.29 772.10 57525.27 88888.00 2006-08-31 15:37:13.676 243 13156.55 772.48 57525.63 88888.00 2006-08-31 15:37:14.676 243 13155.51 772.48 57526.25 88888.00 2006-08-31 15:37:15.676 243 13156.03 771.98 57526.00 88888.00 2006-08-31 15:37:16.676 243 13155.90 771.86 57525.51 88888.00 2006-08-31 15:37:17.676 243 13156.16 771.61 57526.25 88888.00 2006-08-31 15:37:18.676 243 13156.29 771.98 57526.00 88888.00 2006-08-31 15:37:19.676 243 13155.51 771.61 57525.39 88888.00 2006-08-31 15:37:20.676 243 13155.77 771.61 57525.27 88888.00 2006-08-31 15:37:21.676 243 13156.68 771.98 57526.12 88888.00 2006-08-31 15:37:22.676 243 13155.90 771.98 57525.76 88888.00 2006-08-31 15:37:23.676 243 13155.77 771.86 57524.90 88888.00 2006-08-31 15:37:24.676 243 13156.55 770.99 57525.63 88888.00 2006-08-31 15:37:25.676 243 13156.03 771.98 57526.00 88888.00 2006-08-31 15:37:26.676 243 13156.16 771.73 57525.51 88888.00 2006-08-31 15:37:27.676 243 13156.55 770.74 57525.63 88888.00 2006-08-31 15:37:28.676 243 13156.68 771.49 57525.63 88888.00 2006-08-31 15:37:29.676 243 13156.42 771.61 57526.00 88888.00 2006-08-31 15:37:30.676 243 13156.68 771.36 57525.39 88888.00 2006-08-31 15:37:31.676 243 13156.81 771.11 57525.39 88888.00 2006-08-31 15:37:32.676 243 13157.07 771.61 57525.76 88888.00 2006-08-31 15:37:33.676 243 13156.68 771.98 57525.76 88888.00 2006-08-31 15:37:34.676 243 13156.55 771.98 57525.51 88888.00 2006-08-31 15:37:35.676 243 13155.64 771.24 57526.00 88888.00 2006-08-31 15:37:36.676 243 13155.90 771.73 57525.63 88888.00 2006-08-31 15:37:37.676 243 13155.90 771.24 57526.00 88888.00 2006-08-31 15:37:38.676 243 13156.42 771.11 57525.88 88888.00 2006-08-31 15:37:39.676 243 13156.03 771.11 57525.88 88888.00 2006-08-31 15:37:40.676 243 13155.90 770.99 57525.63 88888.00 2006-08-31 15:37:41.676 243 13155.64 770.74 57525.76 88888.00 2006-08-31 15:37:42.676 243 13155.38 771.11 57525.39 88888.00 2006-08-31 15:37:43.676 243 13155.64 771.36 57525.39 88888.00 2006-08-31 15:37:44.676 243 13156.03 771.11 57525.88 88888.00 2006-08-31 15:37:45.676 243 13155.51 770.99 57526.00 88888.00 2006-08-31 15:37:46.676 243 13155.64 770.74 57526.00 88888.00 2006-08-31 15:37:47.676 243 13156.29 770.62 57526.00 88888.00 2006-08-31 15:37:48.676 243 13156.16 771.36 57525.02 88888.00 2006-08-31 15:37:49.676 243 13156.42 770.62 57525.51 88888.00 2006-08-31 15:37:50.676 243 13156.29 771.24 57525.02 88888.00 2006-08-31 15:37:51.676 243 13156.55 770.99 57525.27 88888.00 2006-08-31 15:37:52.676 243 13156.42 771.11 57525.63 88888.00 2006-08-31 15:37:53.676 243 13156.55 770.99 57525.27 88888.00 2006-08-31 15:37:54.676 243 13156.16 770.87 57524.78 88888.00 2006-08-31 15:37:55.676 243 13155.64 770.99 57526.12 88888.00 2006-08-31 15:37:56.676 243 13156.42 770.62 57525.02 88888.00 2006-08-31 15:37:57.676 243 13156.42 771.24 57526.12 88888.00 2006-08-31 15:37:58.676 243 13156.29 770.62 57525.76 88888.00 2006-08-31 15:37:59.676 243 13155.77 770.99 57525.76 88888.00 2006-08-31 15:38:00.676 243 13156.03 771.36 57525.76 88888.00 2006-08-31 15:38:01.676 243 13155.77 771.36 57525.63 88888.00 2006-08-31 15:38:02.676 243 13156.03 771.61 57525.76 88888.00 2006-08-31 15:38:03.676 243 13155.77 771.86 57525.63 88888.00 2006-08-31 15:38:04.676 243 13156.55 770.99 57525.02 88888.00 2006-08-31 15:38:05.676 243 13156.03 770.99 57525.76 88888.00 2006-08-31 15:38:06.676 243 13155.51 770.99 57525.76 88888.00 2006-08-31 15:38:07.676 243 13155.90 771.24 57525.51 88888.00 2006-08-31 15:38:08.676 243 13155.51 770.99 57526.12 88888.00 2006-08-31 15:38:09.676 243 13155.25 770.62 57525.76 88888.00 2006-08-31 15:38:10.676 243 13155.12 770.99 57525.76 88888.00 2006-08-31 15:38:11.676 243 13156.03 771.36 57524.78 88888.00 2006-08-31 15:38:12.676 243 13155.51 770.87 57526.12 88888.00 2006-08-31 15:38:13.676 243 13155.12 771.36 57525.51 88888.00 2006-08-31 15:38:14.676 243 13155.64 771.11 57525.39 88888.00 2006-08-31 15:38:15.676 243 13155.90 771.11 57524.54 88888.00 2006-08-31 15:38:16.676 243 13156.16 771.36 57525.14 88888.00 2006-08-31 15:38:17.676 243 13156.03 771.24 57525.14 88888.00 2006-08-31 15:38:18.676 243 13156.16 770.99 57525.27 88888.00 2006-08-31 15:38:19.676 243 13155.90 771.11 57525.02 88888.00 2006-08-31 15:38:20.676 243 13156.03 771.36 57525.51 88888.00 2006-08-31 15:38:21.676 243 13155.77 771.24 57525.88 88888.00 2006-08-31 15:38:22.676 243 13156.42 771.49 57525.63 88888.00 2006-08-31 15:38:23.676 243 13154.73 770.87 57525.39 88888.00 2006-08-31 15:38:24.676 243 13156.16 770.62 57524.90 88888.00 2006-08-31 15:38:25.676 243 13156.68 770.74 57525.14 88888.00 2006-08-31 15:38:26.676 243 13156.16 769.88 57525.02 88888.00 2006-08-31 15:38:27.676 243 13155.38 770.87 57525.02 88888.00 2006-08-31 15:38:28.676 243 13155.38 770.99 57525.02 88888.00 2006-08-31 15:38:29.676 243 13156.42 770.25 57525.27 88888.00 2006-08-31 15:38:30.676 243 13156.03 770.37 57525.14 88888.00 2006-08-31 15:38:31.676 243 13156.29 770.00 57524.90 88888.00 2006-08-31 15:38:32.676 243 13156.55 770.74 57524.90 88888.00 2006-08-31 15:38:33.676 243 13156.03 770.49 57525.51 88888.00 2006-08-31 15:38:34.676 243 13155.51 770.62 57525.76 88888.00 2006-08-31 15:38:35.676 243 13156.03 770.12 57525.14 88888.00 2006-08-31 15:38:36.676 243 13156.16 769.38 57525.27 88888.00 2006-08-31 15:38:37.676 243 13156.68 769.75 57525.02 88888.00 2006-08-31 15:38:38.676 243 13156.16 769.75 57525.76 88888.00 2006-08-31 15:38:39.676 243 13156.81 770.62 57526.25 88888.00 2006-08-31 15:38:40.676 243 13157.20 770.12 57525.88 88888.00 2006-08-31 15:38:41.676 243 13157.33 769.63 57526.00 88888.00 2006-08-31 15:38:42.676 243 13157.46 770.00 57525.76 88888.00 2006-08-31 15:38:43.676 243 13156.94 769.63 57525.63 88888.00 2006-08-31 15:38:44.676 243 13157.20 768.76 57525.02 88888.00 2006-08-31 15:38:45.676 243 13157.07 770.00 57525.88 88888.00 2006-08-31 15:38:46.676 243 13157.72 769.26 57526.12 88888.00 2006-08-31 15:38:47.676 243 13157.20 768.76 57526.12 88888.00 2006-08-31 15:38:48.676 243 13156.68 769.50 57525.27 88888.00 2006-08-31 15:38:49.676 243 13157.07 769.01 57526.25 88888.00 2006-08-31 15:38:50.676 243 13157.33 768.14 57525.76 88888.00 2006-08-31 15:38:51.676 243 13157.33 768.64 57526.37 88888.00 2006-08-31 15:38:52.676 243 13156.55 768.64 57526.37 88888.00 2006-08-31 15:38:53.676 243 13157.33 768.51 57526.12 88888.00 2006-08-31 15:38:54.676 243 13156.55 768.02 57525.88 88888.00 2006-08-31 15:38:55.676 243 13157.20 769.01 57526.00 88888.00 2006-08-31 15:38:56.676 243 13157.20 767.77 57525.76 88888.00 2006-08-31 15:38:57.676 243 13157.20 767.52 57525.51 88888.00 2006-08-31 15:38:58.676 243 13157.33 768.02 57525.76 88888.00 2006-08-31 15:38:59.676 243 13157.07 768.14 57526.12 88888.00 2006-08-31 15:39:00.676 243 13157.85 767.52 57525.76 88888.00 2006-08-31 15:39:01.676 243 13157.20 767.77 57526.00 88888.00 2006-08-31 15:39:02.676 243 13157.33 767.52 57525.39 88888.00 2006-08-31 15:39:03.676 243 13157.33 767.65 57525.76 88888.00 2006-08-31 15:39:04.676 243 13157.20 767.77 57525.51 88888.00 2006-08-31 15:39:05.676 243 13157.72 767.77 57525.51 88888.00 2006-08-31 15:39:06.676 243 13157.20 767.77 57526.12 88888.00 2006-08-31 15:39:07.676 243 13158.11 768.39 57525.63 88888.00 2006-08-31 15:39:08.676 243 13157.98 767.89 57525.63 88888.00 2006-08-31 15:39:09.676 243 13158.37 767.89 57525.88 88888.00 2006-08-31 15:39:10.676 243 13158.24 767.52 57525.76 88888.00 2006-08-31 15:39:11.676 243 13157.85 766.78 57526.37 88888.00 2006-08-31 15:39:12.676 243 13158.24 767.89 57525.88 88888.00 2006-08-31 15:39:13.676 243 13158.24 767.27 57526.25 88888.00 2006-08-31 15:39:14.676 243 13157.85 766.90 57526.12 88888.00 2006-08-31 15:39:15.676 243 13157.98 767.03 57525.51 88888.00 2006-08-31 15:39:16.676 243 13158.11 766.41 57526.00 88888.00 2006-08-31 15:39:17.676 243 13157.20 766.66 57526.37 88888.00 2006-08-31 15:39:18.676 243 13157.85 767.15 57525.88 88888.00 2006-08-31 15:39:19.676 243 13157.98 766.78 57526.00 88888.00 2006-08-31 15:39:20.676 243 13157.85 766.53 57526.12 88888.00 2006-08-31 15:39:21.676 243 13157.72 765.91 57525.88 88888.00 2006-08-31 15:39:22.676 243 13157.85 766.53 57525.88 88888.00 2006-08-31 15:39:23.676 243 13158.50 766.16 57525.51 88888.00 2006-08-31 15:39:24.676 243 13157.85 765.79 57525.88 88888.00 2006-08-31 15:39:25.676 243 13157.85 765.79 57526.12 88888.00 2006-08-31 15:39:26.676 243 13157.72 765.04 57526.86 88888.00 2006-08-31 15:39:27.676 243 13158.50 766.28 57526.00 88888.00 2006-08-31 15:39:28.676 243 13158.63 765.79 57526.00 88888.00 2006-08-31 15:39:29.676 243 13159.15 765.29 57525.88 88888.00 2006-08-31 15:39:30.676 243 13159.02 765.54 57526.25 88888.00 2006-08-31 15:39:31.676 243 13158.24 765.04 57526.00 88888.00 2006-08-31 15:39:32.676 243 13157.85 765.79 57526.25 88888.00 2006-08-31 15:39:33.676 243 13158.37 765.04 57526.12 88888.00 2006-08-31 15:39:34.676 243 13158.37 765.29 57526.37 88888.00 2006-08-31 15:39:35.676 243 13159.15 765.17 57526.49 88888.00 2006-08-31 15:39:36.676 243 13159.41 765.79 57526.98 88888.00 2006-08-31 15:39:37.676 243 13158.76 765.42 57526.49 88888.00 2006-08-31 15:39:38.676 243 13158.50 765.66 57525.63 88888.00 2006-08-31 15:39:39.676 243 13158.76 766.04 57525.63 88888.00 2006-08-31 15:39:40.676 243 13158.76 765.54 57525.76 88888.00 2006-08-31 15:39:41.676 243 13158.89 766.16 57525.63 88888.00 2006-08-31 15:39:42.676 243 13158.63 764.92 57525.88 88888.00 2006-08-31 15:39:43.676 243 13158.11 764.80 57526.00 88888.00 2006-08-31 15:39:44.676 243 13157.98 764.80 57526.12 88888.00 2006-08-31 15:39:45.676 243 13157.98 764.80 57526.37 88888.00 2006-08-31 15:39:46.676 243 13158.76 764.67 57526.25 88888.00 2006-08-31 15:39:47.676 243 13158.11 764.92 57526.12 88888.00 2006-08-31 15:39:48.676 243 13158.50 764.92 57526.12 88888.00 2006-08-31 15:39:49.676 243 13158.24 764.05 57525.76 88888.00 2006-08-31 15:39:50.676 243 13159.02 764.55 57526.37 88888.00 2006-08-31 15:39:51.676 243 13158.37 764.55 57526.25 88888.00 2006-08-31 15:39:52.676 243 13157.85 763.68 57526.37 88888.00 2006-08-31 15:39:53.676 243 13159.02 764.67 57525.88 88888.00 2006-08-31 15:39:54.676 243 13158.37 763.68 57525.88 88888.00 2006-08-31 15:39:55.676 243 13158.11 764.05 57526.25 88888.00 2006-08-31 15:39:56.676 243 13158.63 763.93 57525.88 88888.00 2006-08-31 15:39:57.676 243 13158.24 763.31 57526.37 88888.00 2006-08-31 15:39:58.676 243 13158.11 763.31 57525.14 88888.00 2006-08-31 15:39:59.676 243 13157.85 763.81 57526.25 88888.00 2006-08-31 15:40:00.676 243 13158.11 763.31 57526.37 88888.00 2006-08-31 15:40:01.676 243 13158.89 763.43 57526.00 88888.00 2006-08-31 15:40:02.676 243 13158.50 762.94 57526.25 88888.00 2006-08-31 15:40:03.676 243 13159.02 763.56 57525.88 88888.00 2006-08-31 15:40:04.676 243 13158.63 762.94 57526.12 88888.00 2006-08-31 15:40:05.676 243 13158.76 763.43 57525.88 88888.00 2006-08-31 15:40:06.676 243 13158.76 762.94 57525.02 88888.00 2006-08-31 15:40:07.676 243 13158.89 762.69 57525.63 88888.00 2006-08-31 15:40:08.676 243 13158.76 763.56 57525.88 88888.00 2006-08-31 15:40:09.676 243 13157.98 762.44 57525.88 88888.00 2006-08-31 15:40:10.676 243 13158.76 762.44 57526.00 88888.00 2006-08-31 15:40:11.676 243 13157.59 763.06 57526.12 88888.00 2006-08-31 15:40:12.676 243 13157.85 762.32 57525.63 88888.00 2006-08-31 15:40:13.676 243 13158.50 763.19 57526.00 88888.00 2006-08-31 15:40:14.676 243 13158.11 762.57 57525.51 88888.00 2006-08-31 15:40:15.676 243 13158.24 762.57 57526.25 88888.00 2006-08-31 15:40:16.676 243 13158.89 763.56 57525.63 88888.00 2006-08-31 15:40:17.676 243 13158.50 763.06 57525.51 88888.00 2006-08-31 15:40:18.676 243 13158.11 763.19 57525.14 88888.00 2006-08-31 15:40:19.676 243 13159.28 763.19 57525.39 88888.00 2006-08-31 15:40:20.676 243 13158.11 763.56 57525.51 88888.00 2006-08-31 15:40:21.676 243 13158.50 763.19 57525.27 88888.00 2006-08-31 15:40:22.676 243 13158.37 762.57 57525.14 88888.00 2006-08-31 15:40:23.676 243 13158.37 762.44 57525.88 88888.00 2006-08-31 15:40:24.676 243 13158.50 763.43 57525.14 88888.00 2006-08-31 15:40:25.676 243 13158.50 763.56 57525.88 88888.00 2006-08-31 15:40:26.676 243 13158.89 763.06 57526.12 88888.00 2006-08-31 15:40:27.676 243 13158.76 763.19 57525.63 88888.00 2006-08-31 15:40:28.676 243 13159.02 762.69 57526.12 88888.00 2006-08-31 15:40:29.676 243 13158.89 762.94 57525.14 88888.00 2006-08-31 15:40:30.676 243 13158.24 762.82 57525.14 88888.00 2006-08-31 15:40:31.676 243 13158.11 763.31 57525.27 88888.00 2006-08-31 15:40:32.676 243 13158.37 763.06 57525.63 88888.00 2006-08-31 15:40:33.676 243 13158.89 762.94 57525.02 88888.00 2006-08-31 15:40:34.676 243 13158.24 763.19 57526.25 88888.00 2006-08-31 15:40:35.676 243 13159.15 763.19 57525.76 88888.00 2006-08-31 15:40:36.676 243 13158.24 762.94 57525.88 88888.00 2006-08-31 15:40:37.676 243 13159.15 763.19 57525.63 88888.00 2006-08-31 15:40:38.676 243 13157.98 763.31 57525.88 88888.00 2006-08-31 15:40:39.676 243 13158.89 763.19 57524.90 88888.00 2006-08-31 15:40:40.676 243 13158.50 763.81 57525.76 88888.00 2006-08-31 15:40:41.676 243 13158.24 763.43 57525.39 88888.00 2006-08-31 15:40:42.676 243 13158.37 763.81 57526.61 88888.00 2006-08-31 15:40:43.676 243 13157.98 763.43 57525.27 88888.00 2006-08-31 15:40:44.676 243 13158.24 763.06 57525.27 88888.00 2006-08-31 15:40:45.676 243 13157.85 763.06 57524.78 88888.00 2006-08-31 15:40:46.676 243 13158.24 763.19 57525.88 88888.00 2006-08-31 15:40:47.676 243 13158.76 762.94 57525.39 88888.00 2006-08-31 15:40:48.676 243 13157.85 763.31 57525.76 88888.00 2006-08-31 15:40:49.676 243 13158.37 763.31 57525.02 88888.00 2006-08-31 15:40:50.676 243 13159.02 763.19 57525.51 88888.00 2006-08-31 15:40:51.676 243 13159.02 763.06 57524.90 88888.00 2006-08-31 15:40:52.676 243 13158.11 763.31 57525.88 88888.00 2006-08-31 15:40:53.676 243 13158.24 763.43 57525.39 88888.00 2006-08-31 15:40:54.676 243 13158.24 763.56 57525.88 88888.00 2006-08-31 15:40:55.676 243 13157.20 763.31 57525.76 88888.00 2006-08-31 15:40:56.676 243 13157.20 763.43 57525.51 88888.00 2006-08-31 15:40:57.676 243 13157.59 763.43 57525.27 88888.00 2006-08-31 15:40:58.676 243 13157.59 763.81 57525.88 88888.00 2006-08-31 15:40:59.676 243 13157.72 763.56 57525.63 88888.00 2006-08-31 15:41:00.676 243 13157.20 764.18 57525.63 88888.00 2006-08-31 15:41:01.676 243 13157.85 763.56 57525.63 88888.00 2006-08-31 15:41:02.676 243 13157.46 763.81 57525.14 88888.00 2006-08-31 15:41:03.676 243 13157.46 764.18 57525.51 88888.00 2006-08-31 15:41:04.676 243 13157.59 763.68 57526.00 88888.00 2006-08-31 15:41:05.676 243 13156.55 763.56 57525.51 88888.00 2006-08-31 15:41:06.676 243 13156.94 764.55 57525.63 88888.00 2006-08-31 15:41:07.676 243 13156.68 764.43 57525.51 88888.00 2006-08-31 15:41:08.676 243 13156.42 764.30 57526.12 88888.00 2006-08-31 15:41:09.676 243 13156.81 764.67 57525.76 88888.00 2006-08-31 15:41:10.676 243 13156.68 764.30 57525.76 88888.00 2006-08-31 15:41:11.676 243 13157.20 764.55 57525.76 88888.00 2006-08-31 15:41:12.676 243 13156.81 765.29 57526.12 88888.00 2006-08-31 15:41:13.676 243 13156.29 765.17 57526.25 88888.00 2006-08-31 15:41:14.676 243 13156.68 764.92 57525.63 88888.00 2006-08-31 15:41:15.676 243 13156.55 764.92 57526.00 88888.00 2006-08-31 15:41:16.676 243 13156.29 765.54 57525.63 88888.00 2006-08-31 15:41:17.676 243 13156.55 764.80 57525.76 88888.00 2006-08-31 15:41:18.676 243 13156.29 765.54 57525.88 88888.00 2006-08-31 15:41:19.676 243 13156.03 765.79 57526.12 88888.00 2006-08-31 15:41:20.676 243 13156.81 765.29 57525.63 88888.00 2006-08-31 15:41:21.676 243 13156.55 765.42 57525.27 88888.00 2006-08-31 15:41:22.676 243 13156.29 765.79 57525.88 88888.00 2006-08-31 15:41:23.676 243 13156.81 766.28 57525.51 88888.00 2006-08-31 15:41:24.676 243 13155.90 766.41 57525.76 88888.00 2006-08-31 15:41:25.676 243 13156.16 765.17 57525.39 88888.00 2006-08-31 15:41:26.676 243 13156.29 765.66 57526.00 88888.00 2006-08-31 15:41:27.676 243 13156.81 766.53 57525.76 88888.00 2006-08-31 15:41:28.676 243 13156.29 766.16 57525.76 88888.00 2006-08-31 15:41:29.676 243 13155.90 765.91 57525.88 88888.00 2006-08-31 15:41:30.676 243 13156.81 766.53 57525.88 88888.00 2006-08-31 15:41:31.676 243 13156.68 766.41 57525.88 88888.00 2006-08-31 15:41:32.676 243 13156.68 766.28 57525.51 88888.00 2006-08-31 15:41:33.676 243 13156.81 766.28 57525.51 88888.00 2006-08-31 15:41:34.676 243 13156.55 766.90 57525.76 88888.00 2006-08-31 15:41:35.676 243 13156.42 766.66 57525.14 88888.00 2006-08-31 15:41:36.676 243 13155.77 766.90 57524.54 88888.00 2006-08-31 15:41:37.676 243 13155.77 766.78 57525.39 88888.00 2006-08-31 15:41:38.676 243 13156.03 766.90 57525.02 88888.00 2006-08-31 15:41:39.676 243 13156.03 766.66 57525.39 88888.00 2006-08-31 15:41:40.676 243 13156.42 767.77 57524.90 88888.00 2006-08-31 15:41:41.676 243 13155.64 767.27 57525.88 88888.00 2006-08-31 15:41:42.676 243 13156.42 766.66 57524.90 88888.00 2006-08-31 15:41:43.676 243 13156.68 766.41 57525.63 88888.00 2006-08-31 15:41:44.676 243 13156.68 766.78 57525.63 88888.00 2006-08-31 15:41:45.676 243 13156.42 767.03 57525.51 88888.00 2006-08-31 15:41:46.676 243 13155.38 767.03 57525.14 88888.00 2006-08-31 15:41:47.676 243 13156.42 766.66 57525.88 88888.00 2006-08-31 15:41:48.676 243 13156.42 767.15 57525.88 88888.00 2006-08-31 15:41:49.676 243 13155.51 767.03 57525.51 88888.00 2006-08-31 15:41:50.676 243 13155.90 766.16 57525.39 88888.00 2006-08-31 15:41:51.676 243 13156.29 767.15 57525.51 88888.00 2006-08-31 15:41:52.676 243 13156.29 767.27 57525.27 88888.00 2006-08-31 15:41:53.676 243 13156.16 767.40 57525.63 88888.00 2006-08-31 15:41:54.676 243 13155.90 767.27 57525.51 88888.00 2006-08-31 15:41:55.676 243 13156.29 767.03 57526.25 88888.00 2006-08-31 15:41:56.676 243 13156.29 767.65 57525.39 88888.00 2006-08-31 15:41:57.676 243 13156.68 767.15 57525.76 88888.00 2006-08-31 15:41:58.676 243 13155.77 767.15 57525.76 88888.00 2006-08-31 15:41:59.676 243 13156.29 767.52 57525.63 88888.00 2006-08-31 15:42:00.676 243 13156.68 767.40 57526.00 88888.00 2006-08-31 15:42:01.676 243 13156.42 767.77 57525.39 88888.00 2006-08-31 15:42:02.676 243 13156.42 767.03 57525.51 88888.00 2006-08-31 15:42:03.676 243 13157.20 766.90 57526.25 88888.00 2006-08-31 15:42:04.676 243 13157.20 766.66 57525.76 88888.00 2006-08-31 15:42:05.676 243 13156.29 766.78 57526.00 88888.00 2006-08-31 15:42:06.676 243 13156.42 767.40 57525.63 88888.00 2006-08-31 15:42:07.676 243 13156.29 767.52 57526.00 88888.00 2006-08-31 15:42:08.676 243 13156.55 766.90 57526.12 88888.00 2006-08-31 15:42:09.676 243 13156.29 767.03 57525.14 88888.00 2006-08-31 15:42:10.676 243 13156.03 767.65 57526.49 88888.00 2006-08-31 15:42:11.676 243 13156.55 767.27 57525.27 88888.00 2006-08-31 15:42:12.676 243 13156.81 767.15 57526.73 88888.00 2006-08-31 15:42:13.676 243 13156.94 768.02 57526.49 88888.00 2006-08-31 15:42:14.676 243 13157.33 767.15 57525.51 88888.00 2006-08-31 15:42:15.676 243 13156.55 768.14 57525.02 88888.00 2006-08-31 15:42:16.676 243 13157.20 767.52 57526.12 88888.00 2006-08-31 15:42:17.676 243 13156.81 767.40 57525.88 88888.00 2006-08-31 15:42:18.676 243 13156.55 767.89 57525.63 88888.00 2006-08-31 15:42:19.676 243 13156.68 767.65 57525.51 88888.00 2006-08-31 15:42:20.676 243 13156.42 768.14 57525.51 88888.00 2006-08-31 15:42:21.676 243 13156.42 767.89 57526.00 88888.00 2006-08-31 15:42:22.676 243 13156.42 767.89 57525.76 88888.00 2006-08-31 15:42:23.676 243 13156.42 768.02 57526.37 88888.00 2006-08-31 15:42:24.676 243 13156.55 768.51 57525.88 88888.00 2006-08-31 15:42:25.676 243 13156.03 768.88 57526.37 88888.00 2006-08-31 15:42:26.676 243 13156.55 768.02 57526.25 88888.00 2006-08-31 15:42:27.676 243 13157.07 767.89 57526.00 88888.00 2006-08-31 15:42:28.676 243 13156.29 768.39 57526.73 88888.00 2006-08-31 15:42:29.676 243 13156.55 768.39 57526.12 88888.00 2006-08-31 15:42:30.676 243 13156.55 768.14 57526.73 88888.00 2006-08-31 15:42:31.676 243 13156.29 768.64 57526.00 88888.00 2006-08-31 15:42:32.676 243 13155.90 768.76 57525.39 88888.00 2006-08-31 15:42:33.676 243 13156.68 768.14 57526.86 88888.00 2006-08-31 15:42:34.676 243 13156.29 768.76 57525.76 88888.00 2006-08-31 15:42:35.676 243 13156.68 767.89 57526.12 88888.00 2006-08-31 15:42:36.676 243 13156.94 768.51 57526.37 88888.00 2006-08-31 15:42:37.676 243 13156.81 768.51 57526.25 88888.00 2006-08-31 15:42:38.676 243 13156.16 768.88 57526.00 88888.00 2006-08-31 15:42:39.676 243 13156.29 768.64 57527.10 88888.00 2006-08-31 15:42:40.676 243 13156.55 768.51 57525.63 88888.00 2006-08-31 15:42:41.676 243 13156.55 768.76 57526.12 88888.00 2006-08-31 15:42:42.676 243 13157.85 768.88 57525.88 88888.00 2006-08-31 15:42:43.676 243 13157.07 769.01 57526.00 88888.00 2006-08-31 15:42:44.676 243 13156.81 768.64 57526.25 88888.00 2006-08-31 15:42:45.676 243 13156.94 768.27 57525.63 88888.00 2006-08-31 15:42:46.676 243 13157.33 769.75 57525.51 88888.00 2006-08-31 15:42:47.676 243 13156.94 768.64 57526.37 88888.00 2006-08-31 15:42:48.676 243 13156.94 768.88 57525.88 88888.00 2006-08-31 15:42:49.676 243 13156.42 769.26 57525.76 88888.00 2006-08-31 15:42:50.676 243 13157.20 769.26 57526.86 88888.00 2006-08-31 15:42:51.676 243 13156.55 769.01 57526.49 88888.00 2006-08-31 15:42:52.676 243 13156.42 768.51 57526.86 88888.00 2006-08-31 15:42:53.676 243 13157.33 769.26 57526.12 88888.00 2006-08-31 15:42:54.676 243 13157.33 769.01 57525.27 88888.00 2006-08-31 15:42:55.676 243 13156.94 769.13 57526.00 88888.00 2006-08-31 15:42:56.676 243 13157.07 768.88 57526.37 88888.00 2006-08-31 15:42:57.676 243 13156.55 768.39 57526.12 88888.00 2006-08-31 15:42:58.676 243 13156.94 768.88 57526.00 88888.00 2006-08-31 15:42:59.676 243 13157.20 768.88 57525.76 88888.00 2006-08-31 15:43:00.676 243 13157.33 769.26 57525.76 88888.00 2006-08-31 15:43:01.676 243 13157.46 768.88 57526.00 88888.00 2006-08-31 15:43:02.676 243 13156.94 769.88 57525.51 88888.00 2006-08-31 15:43:03.676 243 13157.46 768.88 57526.49 88888.00 2006-08-31 15:43:04.676 243 13157.07 769.13 57526.73 88888.00 2006-08-31 15:43:05.676 243 13156.68 769.13 57526.37 88888.00 2006-08-31 15:43:06.676 243 13156.81 769.75 57526.12 88888.00 2006-08-31 15:43:07.676 243 13157.33 769.01 57526.86 88888.00 2006-08-31 15:43:08.676 243 13157.20 768.88 57526.37 88888.00 2006-08-31 15:43:09.676 243 13157.59 769.01 57526.73 88888.00 2006-08-31 15:43:10.676 243 13157.33 768.39 57525.63 88888.00 2006-08-31 15:43:11.676 243 13157.20 768.64 57526.12 88888.00 2006-08-31 15:43:12.676 243 13157.20 768.88 57526.37 88888.00 2006-08-31 15:43:13.676 243 13157.07 769.38 57526.25 88888.00 2006-08-31 15:43:14.676 243 13156.55 769.13 57526.37 88888.00 2006-08-31 15:43:15.676 243 13156.42 769.01 57526.12 88888.00 2006-08-31 15:43:16.676 243 13157.59 768.76 57526.25 88888.00 2006-08-31 15:43:17.676 243 13157.07 768.88 57526.98 88888.00 2006-08-31 15:43:18.676 243 13157.33 769.38 57526.61 88888.00 2006-08-31 15:43:19.676 243 13157.20 768.88 57526.12 88888.00 2006-08-31 15:43:20.676 243 13157.20 768.76 57526.00 88888.00 2006-08-31 15:43:21.676 243 13156.94 768.76 57526.25 88888.00 2006-08-31 15:43:22.676 243 13156.55 769.38 57526.61 88888.00 2006-08-31 15:43:23.676 243 13157.46 768.64 57526.25 88888.00 2006-08-31 15:43:24.676 243 13157.07 768.88 57526.61 88888.00 2006-08-31 15:43:25.676 243 13157.07 769.26 57526.37 88888.00 2006-08-31 15:43:26.676 243 13157.20 769.50 57526.86 88888.00 2006-08-31 15:43:27.676 243 13157.33 769.50 57526.49 88888.00 2006-08-31 15:43:28.676 243 13156.94 769.38 57527.10 88888.00 2006-08-31 15:43:29.676 243 13157.98 768.88 57526.49 88888.00 2006-08-31 15:43:30.676 243 13157.20 769.26 57526.61 88888.00 2006-08-31 15:43:31.676 243 13157.98 769.13 57526.12 88888.00 2006-08-31 15:43:32.676 243 13157.20 768.51 57526.49 88888.00 2006-08-31 15:43:33.676 243 13157.85 768.88 57526.37 88888.00 2006-08-31 15:43:34.676 243 13157.20 768.88 57527.10 88888.00 2006-08-31 15:43:35.676 243 13157.59 769.26 57526.61 88888.00 2006-08-31 15:43:36.676 243 13157.85 768.76 57526.12 88888.00 2006-08-31 15:43:37.676 243 13157.72 767.77 57526.12 88888.00 2006-08-31 15:43:38.676 243 13157.85 768.88 57526.49 88888.00 2006-08-31 15:43:39.676 243 13157.98 768.02 57526.12 88888.00 2006-08-31 15:43:40.676 243 13158.24 768.76 57526.86 88888.00 2006-08-31 15:43:41.676 243 13157.72 768.64 57527.10 88888.00 2006-08-31 15:43:42.676 243 13157.72 768.27 57526.37 88888.00 2006-08-31 15:43:43.676 243 13157.98 768.64 57526.86 88888.00 2006-08-31 15:43:44.676 243 13157.98 768.27 57526.25 88888.00 2006-08-31 15:43:45.676 243 13157.85 768.02 57526.49 88888.00 2006-08-31 15:43:46.676 243 13158.50 768.39 57526.49 88888.00 2006-08-31 15:43:47.676 243 13158.50 768.27 57526.61 88888.00 2006-08-31 15:43:48.676 243 13158.24 768.27 57526.49 88888.00 2006-08-31 15:43:49.676 243 13158.11 767.89 57526.98 88888.00 2006-08-31 15:43:50.676 243 13157.98 768.14 57526.86 88888.00 2006-08-31 15:43:51.676 243 13158.50 767.52 57527.35 88888.00 2006-08-31 15:43:52.676 243 13158.76 768.27 57526.73 88888.00 2006-08-31 15:43:53.676 243 13159.28 768.14 57526.73 88888.00 2006-08-31 15:43:54.676 243 13158.63 768.14 57527.10 88888.00 2006-08-31 15:43:55.676 243 13158.37 767.15 57527.47 88888.00 2006-08-31 15:43:56.676 243 13159.54 768.02 57526.73 88888.00 2006-08-31 15:43:57.676 243 13158.63 767.89 57526.73 88888.00 2006-08-31 15:43:58.676 243 13158.89 768.39 57526.37 88888.00 2006-08-31 15:43:59.676 243 13159.54 768.14 57526.61 88888.00 2006-08-31 15:44:00.676 243 13159.54 768.27 57526.73 88888.00 2006-08-31 15:44:01.676 243 13159.41 767.77 57527.22 88888.00 2006-08-31 15:44:02.676 243 13158.50 768.02 57527.10 88888.00 2006-08-31 15:44:03.676 243 13158.76 767.03 57526.86 88888.00 2006-08-31 15:44:04.676 243 13159.67 767.77 57526.61 88888.00 2006-08-31 15:44:05.676 243 13158.11 767.89 57526.00 88888.00 2006-08-31 15:44:06.676 243 13159.15 767.77 57526.73 88888.00 2006-08-31 15:44:07.676 243 13159.15 767.15 57526.61 88888.00 2006-08-31 15:44:08.676 243 13158.63 767.52 57526.98 88888.00 2006-08-31 15:44:09.676 243 13158.89 766.90 57527.10 88888.00 2006-08-31 15:44:10.676 243 13158.63 767.27 57527.35 88888.00 2006-08-31 15:44:11.676 243 13158.63 766.90 57527.47 88888.00 2006-08-31 15:44:12.676 243 13158.63 766.78 57527.35 88888.00 2006-08-31 15:44:13.676 243 13159.28 766.78 57526.73 88888.00 2006-08-31 15:44:14.676 243 13159.15 767.52 57526.61 88888.00 2006-08-31 15:44:15.676 243 13158.89 767.40 57526.86 88888.00 2006-08-31 15:44:16.676 243 13159.28 767.15 57526.12 88888.00 2006-08-31 15:44:17.676 243 13159.15 767.27 57526.73 88888.00 2006-08-31 15:44:18.676 243 13159.02 766.66 57526.86 88888.00 2006-08-31 15:44:19.676 243 13159.41 767.40 57526.49 88888.00 2006-08-31 15:44:20.676 243 13159.15 767.03 57526.73 88888.00 2006-08-31 15:44:21.676 243 13158.37 767.15 57526.73 88888.00 2006-08-31 15:44:22.676 243 13159.41 767.15 57526.49 88888.00 2006-08-31 15:44:23.676 243 13159.80 767.89 57526.37 88888.00 2006-08-31 15:44:24.676 243 13159.15 767.40 57527.59 88888.00 2006-08-31 15:44:25.676 243 13158.76 766.78 57526.61 88888.00 2006-08-31 15:44:26.676 243 13159.93 767.03 57526.25 88888.00 2006-08-31 15:44:27.676 243 13159.28 766.53 57527.35 88888.00 2006-08-31 15:44:28.676 243 13159.41 767.15 57526.98 88888.00 2006-08-31 15:44:29.676 243 13159.41 766.90 57527.22 88888.00 2006-08-31 15:44:30.676 243 13159.54 766.66 57527.22 88888.00 2006-08-31 15:44:31.676 243 13159.54 766.66 57527.35 88888.00 2006-08-31 15:44:32.676 243 13159.15 767.03 57527.59 88888.00 2006-08-31 15:44:33.676 243 13159.93 766.78 57527.10 88888.00 2006-08-31 15:44:34.676 243 13159.15 766.78 57526.86 88888.00 2006-08-31 15:44:35.676 243 13159.93 766.41 57526.86 88888.00 2006-08-31 15:44:36.676 243 13159.80 766.41 57527.59 88888.00 2006-08-31 15:44:37.676 243 13159.54 766.90 57526.86 88888.00 2006-08-31 15:44:38.676 243 13159.80 766.66 57527.22 88888.00 2006-08-31 15:44:39.676 243 13159.41 766.53 57527.35 88888.00 2006-08-31 15:44:40.676 243 13159.80 766.90 57527.59 88888.00 2006-08-31 15:44:41.676 243 13159.15 766.90 57526.73 88888.00 2006-08-31 15:44:42.676 243 13159.80 766.90 57527.35 88888.00 2006-08-31 15:44:43.676 243 13159.02 766.04 57526.86 88888.00 2006-08-31 15:44:44.676 243 13159.02 766.41 57527.10 88888.00 2006-08-31 15:44:45.676 243 13158.63 766.66 57526.73 88888.00 2006-08-31 15:44:46.676 243 13159.41 766.90 57527.59 88888.00 2006-08-31 15:44:47.676 243 13159.02 766.53 57527.22 88888.00 2006-08-31 15:44:48.676 243 13159.15 766.16 57527.10 88888.00 2006-08-31 15:44:49.676 243 13159.41 766.90 57527.10 88888.00 2006-08-31 15:44:50.676 243 13159.15 766.66 57526.98 88888.00 2006-08-31 15:44:51.676 243 13159.15 766.66 57527.10 88888.00 2006-08-31 15:44:52.676 243 13159.41 765.79 57526.73 88888.00 2006-08-31 15:44:53.676 243 13159.28 765.91 57526.86 88888.00 2006-08-31 15:44:54.676 243 13158.76 766.78 57526.61 88888.00 2006-08-31 15:44:55.676 243 13158.89 766.53 57527.22 88888.00 2006-08-31 15:44:56.676 243 13158.63 766.16 57526.12 88888.00 2006-08-31 15:44:57.676 243 13159.02 766.28 57526.49 88888.00 2006-08-31 15:44:58.676 243 13158.63 766.66 57526.25 88888.00 2006-08-31 15:44:59.676 243 13158.76 766.04 57526.61 88888.00 2006-08-31 15:45:00.676 243 13158.24 765.42 57527.10 88888.00 2006-08-31 15:45:01.676 243 13158.50 766.53 57526.49 88888.00 2006-08-31 15:45:02.676 243 13159.54 766.28 57526.98 88888.00 2006-08-31 15:45:03.676 243 13158.76 766.53 57526.37 88888.00 2006-08-31 15:45:04.676 243 13158.11 765.54 57526.61 88888.00 2006-08-31 15:45:05.676 243 13157.98 766.78 57526.98 88888.00 2006-08-31 15:45:06.676 243 13158.50 766.53 57526.61 88888.00 2006-08-31 15:45:07.676 243 13158.50 765.79 57526.86 88888.00 2006-08-31 15:45:08.676 243 13157.46 766.66 57526.61 88888.00 2006-08-31 15:45:09.676 243 13157.72 765.91 57527.10 88888.00 2006-08-31 15:45:10.676 243 13158.63 765.54 57526.12 88888.00 2006-08-31 15:45:11.676 243 13157.59 766.28 57526.49 88888.00 2006-08-31 15:45:12.676 243 13158.11 766.78 57526.86 88888.00 2006-08-31 15:45:13.676 243 13158.50 765.79 57526.25 88888.00 2006-08-31 15:45:14.676 243 13157.85 766.28 57526.25 88888.00 2006-08-31 15:45:15.676 243 13158.11 765.91 57526.61 88888.00 2006-08-31 15:45:16.676 243 13157.85 765.91 57526.73 88888.00 2006-08-31 15:45:17.676 243 13157.20 766.41 57526.86 88888.00 2006-08-31 15:45:18.676 243 13157.72 765.91 57526.25 88888.00 2006-08-31 15:45:19.676 243 13157.46 766.04 57526.37 88888.00 2006-08-31 15:45:20.676 243 13157.20 766.78 57526.25 88888.00 2006-08-31 15:45:21.676 243 13157.07 766.66 57525.63 88888.00 2006-08-31 15:45:22.676 243 13157.72 765.91 57527.22 88888.00 2006-08-31 15:45:23.676 243 13157.46 765.54 57525.88 88888.00 2006-08-31 15:45:24.676 243 13157.33 766.66 57526.86 88888.00 2006-08-31 15:45:25.676 243 13157.07 765.42 57525.88 88888.00 2006-08-31 15:45:26.676 243 13157.20 765.79 57526.12 88888.00 2006-08-31 15:45:27.676 243 13157.33 766.41 57526.37 88888.00 2006-08-31 15:45:28.676 243 13157.33 765.54 57526.49 88888.00 2006-08-31 15:45:29.676 243 13156.68 766.28 57526.12 88888.00 2006-08-31 15:45:30.676 243 13157.46 766.04 57526.00 88888.00 2006-08-31 15:45:31.676 243 13157.46 766.16 57526.61 88888.00 2006-08-31 15:45:32.676 243 13157.46 765.66 57526.12 88888.00 2006-08-31 15:45:33.676 243 13156.81 765.66 57525.76 88888.00 2006-08-31 15:45:34.676 243 13157.33 765.42 57526.37 88888.00 2006-08-31 15:45:35.676 243 13157.33 765.42 57526.12 88888.00 2006-08-31 15:45:36.676 243 13156.94 765.54 57526.12 88888.00 2006-08-31 15:45:37.676 243 13157.20 766.04 57526.49 88888.00 2006-08-31 15:45:38.676 243 13157.20 765.42 57526.73 88888.00 2006-08-31 15:45:39.676 243 13157.20 766.04 57526.25 88888.00 2006-08-31 15:45:40.676 243 13157.59 765.79 57526.25 88888.00 2006-08-31 15:45:41.676 243 13156.55 765.54 57526.12 88888.00 2006-08-31 15:45:42.676 243 13156.81 765.54 57525.27 88888.00 2006-08-31 15:45:43.676 243 13157.07 765.79 57525.51 88888.00 2006-08-31 15:45:44.676 243 13157.59 765.91 57525.76 88888.00 2006-08-31 15:45:45.676 243 13157.46 765.91 57526.12 88888.00 2006-08-31 15:45:46.676 243 13157.59 765.91 57525.88 88888.00 2006-08-31 15:45:47.676 243 13156.68 765.79 57525.88 88888.00 2006-08-31 15:45:48.676 243 13156.81 765.79 57526.00 88888.00 2006-08-31 15:45:49.676 243 13156.68 765.17 57525.88 88888.00 2006-08-31 15:45:50.676 243 13157.59 766.28 57526.00 88888.00 2006-08-31 15:45:51.676 243 13157.07 765.04 57525.63 88888.00 2006-08-31 15:45:52.676 243 13156.81 765.66 57525.63 88888.00 2006-08-31 15:45:53.676 243 13156.94 765.04 57525.39 88888.00 2006-08-31 15:45:54.676 243 13157.07 764.80 57525.88 88888.00 2006-08-31 15:45:55.676 243 13156.42 765.29 57526.37 88888.00 2006-08-31 15:45:56.676 243 13156.81 765.79 57526.25 88888.00 2006-08-31 15:45:57.676 243 13157.20 765.04 57525.14 88888.00 2006-08-31 15:45:58.676 243 13156.29 765.91 57525.76 88888.00 2006-08-31 15:45:59.676 243 13156.55 765.54 57525.63 88888.00 2006-08-31 15:46:00.676 243 13156.16 765.79 57526.00 88888.00 2006-08-31 15:46:01.676 243 13156.42 765.79 57525.27 88888.00 2006-08-31 15:46:02.676 243 13156.29 765.66 57525.39 88888.00 2006-08-31 15:46:03.676 243 13156.16 766.41 57525.27 88888.00 2006-08-31 15:46:04.676 243 13156.55 765.79 57526.25 88888.00 2006-08-31 15:46:05.676 243 13156.42 765.79 57525.39 88888.00 2006-08-31 15:46:06.676 243 13156.68 765.42 57525.51 88888.00 2006-08-31 15:46:07.676 243 13156.03 765.79 57525.76 88888.00 2006-08-31 15:46:08.676 243 13156.16 765.91 57525.76 88888.00 2006-08-31 15:46:09.676 243 13156.94 765.42 57526.37 88888.00 2006-08-31 15:46:10.676 243 13156.68 765.91 57526.12 88888.00 2006-08-31 15:46:11.676 243 13155.90 765.29 57525.63 88888.00 2006-08-31 15:46:12.676 243 13156.03 765.42 57525.51 88888.00 2006-08-31 15:46:13.676 243 13156.68 765.42 57526.12 88888.00 2006-08-31 15:46:14.676 243 13155.90 765.79 57525.63 88888.00 2006-08-31 15:46:15.676 243 13155.90 765.79 57525.39 88888.00 2006-08-31 15:46:16.676 243 13155.90 765.54 57525.14 88888.00 2006-08-31 15:46:17.676 243 13156.16 765.54 57525.02 88888.00 2006-08-31 15:46:18.676 243 13155.51 766.53 57524.78 88888.00 2006-08-31 15:46:19.676 243 13156.29 766.04 57525.88 88888.00 2006-08-31 15:46:20.676 243 13156.03 765.42 57525.39 88888.00 2006-08-31 15:46:21.676 243 13155.77 765.91 57525.76 88888.00 2006-08-31 15:46:22.675 243 13156.03 765.79 57525.27 88888.00 2006-08-31 15:46:23.675 243 13156.42 766.41 57525.14 88888.00 2006-08-31 15:46:24.675 243 13155.77 765.54 57525.76 88888.00 2006-08-31 15:46:25.675 243 13156.42 765.54 57525.02 88888.00 2006-08-31 15:46:26.675 243 13156.16 765.54 57525.02 88888.00 2006-08-31 15:46:27.675 243 13156.42 765.54 57525.63 88888.00 2006-08-31 15:46:28.675 243 13156.29 765.42 57524.29 88888.00 2006-08-31 15:46:29.675 243 13155.90 765.42 57525.27 88888.00 2006-08-31 15:46:30.675 243 13156.16 766.04 57525.51 88888.00 2006-08-31 15:46:31.675 243 13156.29 765.54 57525.02 88888.00 2006-08-31 15:46:32.675 243 13155.90 765.66 57525.27 88888.00 2006-08-31 15:46:33.675 243 13156.03 766.41 57525.02 88888.00 2006-08-31 15:46:34.675 243 13156.03 765.91 57525.51 88888.00 2006-08-31 15:46:35.675 243 13156.16 766.04 57525.02 88888.00 2006-08-31 15:46:36.675 243 13156.55 765.91 57525.02 88888.00 2006-08-31 15:46:37.675 243 13156.81 765.66 57525.27 88888.00 2006-08-31 15:46:38.675 243 13156.16 765.79 57524.90 88888.00 2006-08-31 15:46:39.675 243 13156.55 765.79 57525.63 88888.00 2006-08-31 15:46:40.675 243 13156.68 765.79 57525.88 88888.00 2006-08-31 15:46:41.675 243 13156.42 766.16 57525.27 88888.00 2006-08-31 15:46:42.675 243 13156.42 765.91 57524.78 88888.00 2006-08-31 15:46:43.675 243 13156.29 765.91 57525.88 88888.00 2006-08-31 15:46:44.675 243 13157.07 764.92 57525.51 88888.00 2006-08-31 15:46:45.675 243 13156.42 765.54 57525.27 88888.00 2006-08-31 15:46:46.675 243 13156.29 765.42 57525.39 88888.00 2006-08-31 15:46:47.675 243 13156.29 765.42 57525.63 88888.00 2006-08-31 15:46:48.675 243 13156.55 765.29 57525.76 88888.00 2006-08-31 15:46:49.675 243 13157.20 765.54 57525.27 88888.00 2006-08-31 15:46:50.675 243 13156.81 765.29 57525.39 88888.00 2006-08-31 15:46:51.675 243 13156.81 765.91 57525.88 88888.00 2006-08-31 15:46:52.675 243 13157.07 765.79 57525.76 88888.00 2006-08-31 15:46:53.675 243 13157.33 765.91 57525.88 88888.00 2006-08-31 15:46:54.675 243 13156.94 765.42 57525.27 88888.00 2006-08-31 15:46:55.675 243 13156.94 765.91 57526.49 88888.00 2006-08-31 15:46:56.675 243 13157.33 765.54 57525.76 88888.00 2006-08-31 15:46:57.675 243 13157.20 765.29 57525.76 88888.00 2006-08-31 15:46:58.675 243 13157.46 765.66 57526.12 88888.00 2006-08-31 15:46:59.675 243 13156.81 765.79 57525.63 88888.00 2006-08-31 15:47:00.675 243 13156.94 765.29 57526.73 88888.00 2006-08-31 15:47:01.675 243 13156.42 765.29 57526.37 88888.00 2006-08-31 15:47:02.675 243 13156.68 765.54 57526.12 88888.00 2006-08-31 15:47:03.675 243 13157.07 765.79 57526.12 88888.00 2006-08-31 15:47:04.675 243 13157.59 765.42 57526.25 88888.00 2006-08-31 15:47:05.675 243 13157.46 765.79 57525.76 88888.00 2006-08-31 15:47:06.675 243 13157.20 765.91 57526.00 88888.00 2006-08-31 15:47:07.675 243 13156.68 765.42 57526.00 88888.00 2006-08-31 15:47:08.675 243 13156.94 765.66 57525.76 88888.00 2006-08-31 15:47:09.675 243 13156.29 765.54 57525.76 88888.00 2006-08-31 15:47:10.675 243 13156.16 766.28 57525.76 88888.00 2006-08-31 15:47:11.675 243 13156.94 765.91 57526.73 88888.00 2006-08-31 15:47:12.675 243 13156.42 765.42 57525.76 88888.00 2006-08-31 15:47:13.675 243 13157.07 766.53 57525.63 88888.00 2006-08-31 15:47:14.675 243 13156.81 766.16 57526.25 88888.00 2006-08-31 15:47:15.675 243 13156.94 765.66 57525.63 88888.00 2006-08-31 15:47:16.675 243 13156.42 765.66 57526.12 88888.00 2006-08-31 15:47:17.675 243 13157.20 766.66 57526.49 88888.00 2006-08-31 15:47:18.675 243 13157.07 766.41 57525.76 88888.00 2006-08-31 15:47:19.675 243 13157.59 765.66 57526.12 88888.00 2006-08-31 15:47:20.675 243 13156.68 766.16 57525.76 88888.00 2006-08-31 15:47:21.675 243 13156.55 765.17 57526.25 88888.00 2006-08-31 15:47:22.675 243 13157.33 766.04 57526.37 88888.00 2006-08-31 15:47:23.675 243 13156.68 766.04 57525.76 88888.00 2006-08-31 15:47:24.675 243 13156.68 766.04 57526.00 88888.00 2006-08-31 15:47:25.675 243 13156.81 765.91 57526.37 88888.00 2006-08-31 15:47:26.675 243 13156.68 766.28 57526.12 88888.00 2006-08-31 15:47:27.675 243 13157.20 765.66 57525.76 88888.00 2006-08-31 15:47:28.675 243 13157.07 766.04 57525.51 88888.00 2006-08-31 15:47:29.675 243 13156.81 766.04 57526.37 88888.00 2006-08-31 15:47:30.675 243 13157.59 765.54 57525.51 88888.00 2006-08-31 15:47:31.675 243 13157.07 765.54 57525.88 88888.00 2006-08-31 15:47:32.675 243 13156.55 766.16 57526.00 88888.00 2006-08-31 15:47:33.675 243 13156.94 765.54 57526.00 88888.00 2006-08-31 15:47:34.675 243 13156.68 765.54 57526.00 88888.00 2006-08-31 15:47:35.675 243 13157.07 765.29 57525.63 88888.00 2006-08-31 15:47:36.675 243 13156.81 765.66 57525.76 88888.00 2006-08-31 15:47:37.675 243 13156.42 765.54 57526.12 88888.00 2006-08-31 15:47:38.675 243 13156.55 765.42 57526.00 88888.00 2006-08-31 15:47:39.675 243 13156.81 765.54 57526.25 88888.00 2006-08-31 15:47:40.675 243 13156.55 765.17 57525.63 88888.00 2006-08-31 15:47:41.675 243 13157.33 765.54 57526.86 88888.00 2006-08-31 15:47:42.675 243 13157.33 765.29 57526.49 88888.00 2006-08-31 15:47:43.675 243 13157.98 765.66 57525.76 88888.00 2006-08-31 15:47:44.675 243 13157.85 765.42 57526.49 88888.00 2006-08-31 15:47:45.675 243 13157.07 765.17 57526.25 88888.00 2006-08-31 15:47:46.675 243 13156.94 764.55 57526.00 88888.00 2006-08-31 15:47:47.675 243 13156.55 765.66 57526.61 88888.00 2006-08-31 15:47:48.675 243 13157.46 766.04 57526.98 88888.00 2006-08-31 15:47:49.675 243 13157.59 765.54 57526.00 88888.00 2006-08-31 15:47:50.675 243 13156.42 766.16 57526.25 88888.00 2006-08-31 15:47:51.675 243 13157.07 765.79 57526.37 88888.00 2006-08-31 15:47:52.675 243 13157.20 765.79 57526.61 88888.00 2006-08-31 15:47:53.675 243 13156.42 765.29 57526.73 88888.00 2006-08-31 15:47:54.675 243 13156.68 765.42 57526.12 88888.00 2006-08-31 15:47:55.675 243 13157.07 766.53 57526.12 88888.00 2006-08-31 15:47:56.675 243 13157.20 765.42 57526.25 88888.00 2006-08-31 15:47:57.675 243 13156.81 765.79 57526.49 88888.00 2006-08-31 15:47:58.675 243 13157.33 766.04 57526.61 88888.00 2006-08-31 15:47:59.675 243 13156.94 766.04 57526.00 88888.00 2006-08-31 15:48:00.675 243 13156.68 765.79 57526.00 88888.00 2006-08-31 15:48:01.675 243 13157.33 765.54 57526.37 88888.00 2006-08-31 15:48:02.675 243 13157.20 764.92 57526.00 88888.00 2006-08-31 15:48:03.675 243 13157.46 765.42 57526.25 88888.00 2006-08-31 15:48:04.675 243 13157.46 765.42 57526.25 88888.00 2006-08-31 15:48:05.675 243 13157.20 765.17 57526.25 88888.00 2006-08-31 15:48:06.675 243 13156.94 765.04 57526.00 88888.00 2006-08-31 15:48:07.675 243 13156.94 765.29 57525.88 88888.00 2006-08-31 15:48:08.675 243 13157.33 765.42 57525.88 88888.00 2006-08-31 15:48:09.675 243 13157.33 765.66 57526.00 88888.00 2006-08-31 15:48:10.675 243 13156.81 765.54 57526.25 88888.00 2006-08-31 15:48:11.675 243 13157.07 765.04 57525.88 88888.00 2006-08-31 15:48:12.675 243 13157.20 765.17 57526.61 88888.00 2006-08-31 15:48:13.675 243 13156.68 765.17 57526.98 88888.00 2006-08-31 15:48:14.675 243 13157.33 765.29 57526.12 88888.00 2006-08-31 15:48:15.675 243 13156.81 765.66 57526.25 88888.00 2006-08-31 15:48:16.675 243 13157.33 765.79 57526.49 88888.00 2006-08-31 15:48:17.675 243 13156.42 764.92 57526.25 88888.00 2006-08-31 15:48:18.675 243 13157.20 765.42 57525.76 88888.00 2006-08-31 15:48:19.675 243 13156.42 764.80 57526.73 88888.00 2006-08-31 15:48:20.675 243 13157.07 765.17 57526.12 88888.00 2006-08-31 15:48:21.675 243 13156.55 765.29 57525.88 88888.00 2006-08-31 15:48:22.675 243 13156.68 764.67 57526.00 88888.00 2006-08-31 15:48:23.675 243 13156.29 764.80 57526.49 88888.00 2006-08-31 15:48:24.675 243 13157.07 764.55 57526.00 88888.00 2006-08-31 15:48:25.675 243 13156.16 764.67 57525.51 88888.00 2006-08-31 15:48:26.675 243 13156.42 764.92 57525.88 88888.00 2006-08-31 15:48:27.675 243 13156.55 764.67 57526.49 88888.00 2006-08-31 15:48:28.675 243 13156.16 764.30 57527.10 88888.00 2006-08-31 15:48:29.675 243 13156.55 764.05 57525.39 88888.00 2006-08-31 15:48:30.675 243 13155.64 764.30 57525.88 88888.00 2006-08-31 15:48:31.675 243 13155.77 763.93 57526.49 88888.00 2006-08-31 15:48:32.675 243 13156.55 764.67 57526.37 88888.00 2006-08-31 15:48:33.675 243 13156.42 764.05 57526.12 88888.00 2006-08-31 15:48:34.675 243 13156.29 764.55 57526.12 88888.00 2006-08-31 15:48:35.675 243 13156.42 764.80 57525.88 88888.00 2006-08-31 15:48:36.675 243 13156.55 764.80 57526.00 88888.00 2006-08-31 15:48:37.675 243 13157.07 764.30 57526.25 88888.00 2006-08-31 15:48:38.675 243 13156.16 765.04 57526.00 88888.00 2006-08-31 15:48:39.675 243 13156.55 764.18 57525.76 88888.00 2006-08-31 15:48:40.675 243 13156.16 763.93 57525.76 88888.00 2006-08-31 15:48:41.675 243 13155.90 764.43 57526.25 88888.00 2006-08-31 15:48:42.675 243 13155.77 764.43 57525.88 88888.00 2006-08-31 15:48:43.675 243 13156.55 764.67 57526.00 88888.00 2006-08-31 15:48:44.675 243 13155.64 763.93 57526.12 88888.00 2006-08-31 15:48:45.675 243 13155.90 764.18 57525.76 88888.00 2006-08-31 15:48:46.675 243 13156.29 764.18 57525.63 88888.00 2006-08-31 15:48:47.675 243 13156.16 764.18 57526.73 88888.00 2006-08-31 15:48:48.675 243 13155.77 764.43 57525.63 88888.00 2006-08-31 15:48:49.675 243 13156.03 764.18 57525.27 88888.00 2006-08-31 15:48:50.675 243 13156.55 764.18 57526.25 88888.00 2006-08-31 15:48:51.675 243 13156.16 764.18 57526.37 88888.00 2006-08-31 15:48:52.675 243 13155.77 764.18 57526.37 88888.00 2006-08-31 15:48:53.675 243 13156.42 764.67 57525.76 88888.00 2006-08-31 15:48:54.675 243 13156.68 764.18 57526.37 88888.00 2006-08-31 15:48:55.675 243 13156.16 763.81 57525.76 88888.00 2006-08-31 15:48:56.675 243 13156.29 763.81 57525.88 88888.00 2006-08-31 15:48:57.675 243 13156.94 763.81 57526.00 88888.00 2006-08-31 15:48:58.675 243 13156.55 763.68 57526.37 88888.00 2006-08-31 15:48:59.675 243 13156.03 763.93 57525.63 88888.00 2006-08-31 15:49:00.675 243 13156.81 763.93 57526.49 88888.00 2006-08-31 15:49:01.675 243 13156.94 762.94 57526.61 88888.00 2006-08-31 15:49:02.675 243 13156.42 764.05 57526.00 88888.00 2006-08-31 15:49:03.675 243 13157.07 763.81 57525.88 88888.00 2006-08-31 15:49:04.675 243 13156.68 763.19 57526.12 88888.00 2006-08-31 15:49:05.675 243 13156.03 764.18 57526.37 88888.00 2006-08-31 15:49:06.675 243 13156.81 763.31 57526.12 88888.00 2006-08-31 15:49:07.675 243 13156.55 763.68 57526.12 88888.00 2006-08-31 15:49:08.675 243 13156.16 763.81 57525.76 88888.00 2006-08-31 15:49:09.675 243 13156.81 763.19 57525.88 88888.00 2006-08-31 15:49:10.675 243 13156.42 763.68 57525.39 88888.00 2006-08-31 15:49:11.675 243 13156.94 763.93 57526.12 88888.00 2006-08-31 15:49:12.675 243 13156.55 763.43 57526.37 88888.00 2006-08-31 15:49:13.675 243 13156.81 763.43 57525.88 88888.00 2006-08-31 15:49:14.675 243 13156.55 763.56 57526.25 88888.00 2006-08-31 15:49:15.675 243 13157.20 763.06 57526.12 88888.00 2006-08-31 15:49:16.675 243 13156.42 763.56 57525.63 88888.00 2006-08-31 15:49:17.675 243 13155.90 762.94 57525.63 88888.00 2006-08-31 15:49:18.675 243 13156.68 763.93 57526.00 88888.00 2006-08-31 15:49:19.675 243 13156.16 763.19 57525.63 88888.00 2006-08-31 15:49:20.675 243 13155.90 763.43 57525.76 88888.00 2006-08-31 15:49:21.675 243 13155.38 763.19 57525.51 88888.00 2006-08-31 15:49:22.675 243 13156.55 762.94 57525.63 88888.00 2006-08-31 15:49:23.675 243 13156.42 763.06 57526.00 88888.00 2006-08-31 15:49:24.675 243 13156.16 763.31 57526.00 88888.00 2006-08-31 15:49:25.675 243 13156.55 762.94 57526.00 88888.00 2006-08-31 15:49:26.675 243 13156.42 763.06 57525.88 88888.00 2006-08-31 15:49:27.675 243 13156.03 762.82 57525.51 88888.00 2006-08-31 15:49:28.675 243 13156.03 762.32 57525.76 88888.00 2006-08-31 15:49:29.675 243 13155.51 762.44 57525.39 88888.00 2006-08-31 15:49:30.675 243 13155.64 763.56 57525.63 88888.00 2006-08-31 15:49:31.675 243 13156.03 762.44 57524.90 88888.00 2006-08-31 15:49:32.675 243 13155.25 763.31 57526.00 88888.00 2006-08-31 15:49:33.675 243 13155.64 762.94 57526.12 88888.00 2006-08-31 15:49:34.675 243 13155.90 763.19 57525.51 88888.00 2006-08-31 15:49:35.675 243 13155.90 763.19 57526.37 88888.00 2006-08-31 15:49:36.675 243 13155.51 762.44 57525.63 88888.00 2006-08-31 15:49:37.675 243 13155.77 763.19 57525.27 88888.00 2006-08-31 15:49:38.675 243 13155.25 763.06 57525.27 88888.00 2006-08-31 15:49:39.675 243 13155.25 762.57 57526.49 88888.00 2006-08-31 15:49:40.675 243 13155.77 762.94 57525.63 88888.00 2006-08-31 15:49:41.675 243 13155.38 763.19 57525.63 88888.00 2006-08-31 15:49:42.675 243 13155.64 762.82 57525.76 88888.00 2006-08-31 15:49:43.675 243 13155.64 763.19 57526.00 88888.00 2006-08-31 15:49:44.675 243 13156.42 762.57 57525.76 88888.00 2006-08-31 15:49:45.675 243 13156.03 761.70 57525.39 88888.00 2006-08-31 15:49:46.675 243 13155.51 762.69 57525.51 88888.00 2006-08-31 15:49:47.675 243 13155.90 762.44 57525.51 88888.00 2006-08-31 15:49:48.675 243 13154.73 762.69 57525.63 88888.00 2006-08-31 15:49:49.675 243 13155.38 762.32 57525.76 88888.00 2006-08-31 15:49:50.675 243 13155.51 762.94 57526.00 88888.00 2006-08-31 15:49:51.675 243 13155.90 762.69 57525.76 88888.00 2006-08-31 15:49:52.675 243 13155.38 762.69 57525.88 88888.00 2006-08-31 15:49:53.675 243 13155.12 762.32 57526.37 88888.00 2006-08-31 15:49:54.675 243 13155.12 763.19 57526.00 88888.00 2006-08-31 15:49:55.675 243 13154.99 762.07 57525.76 88888.00 2006-08-31 15:49:56.675 243 13155.25 762.44 57525.02 88888.00 2006-08-31 15:49:57.675 243 13155.38 762.20 57525.76 88888.00 2006-08-31 15:49:58.675 243 13155.77 761.70 57525.76 88888.00 2006-08-31 15:49:59.675 243 13155.38 761.82 57525.76 88888.00 2006-08-31 15:50:00.675 243 13155.77 762.07 57526.00 88888.00 2006-08-31 15:50:01.675 243 13155.12 761.82 57525.63 88888.00 2006-08-31 15:50:02.675 243 13155.51 761.82 57525.88 88888.00 2006-08-31 15:50:03.675 243 13155.38 762.20 57526.25 88888.00 2006-08-31 15:50:04.675 243 13156.29 762.07 57526.61 88888.00 2006-08-31 15:50:05.675 243 13155.64 761.82 57525.76 88888.00 2006-08-31 15:50:06.675 243 13155.25 761.70 57525.51 88888.00 2006-08-31 15:50:07.675 243 13156.29 761.58 57526.12 88888.00 2006-08-31 15:50:08.675 243 13155.77 762.07 57525.88 88888.00 2006-08-31 15:50:09.675 243 13155.64 761.33 57526.00 88888.00 2006-08-31 15:50:10.675 243 13155.77 761.70 57525.88 88888.00 2006-08-31 15:50:11.675 243 13155.38 760.83 57525.51 88888.00 2006-08-31 15:50:12.675 243 13155.64 761.45 57525.02 88888.00 2006-08-31 15:50:13.675 243 13155.77 761.45 57525.76 88888.00 2006-08-31 15:50:14.675 243 13155.77 760.71 57526.37 88888.00 2006-08-31 15:50:15.675 243 13154.99 760.71 57525.63 88888.00 2006-08-31 15:50:16.675 243 13155.38 760.46 57525.76 88888.00 2006-08-31 15:50:17.675 243 13155.64 760.96 57526.37 88888.00 2006-08-31 15:50:18.675 243 13155.38 760.83 57526.00 88888.00 2006-08-31 15:50:19.675 243 13155.64 761.21 57526.00 88888.00 2006-08-31 15:50:20.675 243 13155.77 760.83 57525.27 88888.00 2006-08-31 15:50:21.675 243 13156.03 760.71 57525.76 88888.00 2006-08-31 15:50:22.675 243 13155.90 759.60 57526.00 88888.00 2006-08-31 15:50:23.675 243 13156.55 759.97 57525.88 88888.00 2006-08-31 15:50:24.675 243 13155.64 760.46 57526.00 88888.00 2006-08-31 15:50:25.675 243 13156.03 760.34 57525.88 88888.00 2006-08-31 15:50:26.675 243 13155.64 759.72 57526.12 88888.00 2006-08-31 15:50:27.675 243 13155.38 759.72 57525.76 88888.00 2006-08-31 15:50:28.675 243 13155.90 759.97 57525.88 88888.00 2006-08-31 15:50:29.675 243 13155.64 759.72 57525.39 88888.00 2006-08-31 15:50:30.675 243 13155.64 759.72 57526.37 88888.00 2006-08-31 15:50:31.675 243 13156.29 760.59 57525.51 88888.00 2006-08-31 15:50:32.675 243 13154.99 759.97 57525.76 88888.00 2006-08-31 15:50:33.675 243 13155.77 760.09 57525.88 88888.00 2006-08-31 15:50:34.675 243 13156.03 760.34 57526.12 88888.00 2006-08-31 15:50:35.675 243 13155.38 759.22 57526.00 88888.00 2006-08-31 15:50:36.675 243 13156.16 759.97 57525.88 88888.00 2006-08-31 15:50:37.675 243 13155.90 759.10 57525.88 88888.00 2006-08-31 15:50:38.675 243 13155.38 759.60 57526.00 88888.00 2006-08-31 15:50:39.675 243 13155.77 759.72 57525.51 88888.00 2006-08-31 15:50:40.675 243 13155.38 759.72 57524.90 88888.00 2006-08-31 15:50:41.675 243 13155.51 759.47 57525.51 88888.00 2006-08-31 15:50:42.675 243 13155.38 759.47 57525.76 88888.00 2006-08-31 15:50:43.675 243 13155.25 759.47 57526.00 88888.00 2006-08-31 15:50:44.675 243 13154.86 759.60 57526.12 88888.00 2006-08-31 15:50:45.675 243 13155.77 759.22 57525.63 88888.00 2006-08-31 15:50:46.675 243 13156.03 758.36 57526.00 88888.00 2006-08-31 15:50:47.675 243 13154.47 758.98 57526.12 88888.00 2006-08-31 15:50:48.675 243 13155.64 759.35 57526.00 88888.00 2006-08-31 15:50:49.675 243 13155.12 758.60 57526.25 88888.00 2006-08-31 15:50:50.675 243 13155.64 758.98 57525.63 88888.00 2006-08-31 15:50:51.675 243 13155.64 759.22 57525.88 88888.00 2006-08-31 15:50:52.675 243 13155.90 759.97 57526.37 88888.00 2006-08-31 15:50:53.675 243 13155.51 758.85 57525.14 88888.00 2006-08-31 15:50:54.675 243 13155.25 758.85 57526.12 88888.00 2006-08-31 15:50:55.675 243 13154.99 758.73 57525.51 88888.00 2006-08-31 15:50:56.675 243 13155.51 759.35 57525.02 88888.00 2006-08-31 15:50:57.675 243 13156.29 758.98 57525.39 88888.00 2006-08-31 15:50:58.675 243 13156.03 758.73 57525.27 88888.00 2006-08-31 15:50:59.675 243 13155.64 759.10 57526.00 88888.00 2006-08-31 15:51:00.675 243 13155.90 759.22 57526.00 88888.00 2006-08-31 15:51:01.675 243 13155.90 758.73 57525.63 88888.00 2006-08-31 15:51:02.675 243 13155.38 758.23 57525.76 88888.00 2006-08-31 15:51:03.675 243 13156.29 758.60 57525.39 88888.00 2006-08-31 15:51:04.675 243 13156.03 759.10 57525.51 88888.00 2006-08-31 15:51:05.675 243 13155.64 758.85 57525.63 88888.00 2006-08-31 15:51:06.675 243 13156.55 759.60 57526.37 88888.00 2006-08-31 15:51:07.675 243 13155.77 758.36 57525.51 88888.00 2006-08-31 15:51:08.675 243 13156.29 758.60 57525.63 88888.00 2006-08-31 15:51:09.675 243 13156.81 758.36 57525.39 88888.00 2006-08-31 15:51:10.675 243 13156.16 758.23 57525.39 88888.00 2006-08-31 15:51:11.675 243 13155.90 758.98 57525.39 88888.00 2006-08-31 15:51:12.675 243 13156.16 758.11 57526.49 88888.00 2006-08-31 15:51:13.675 243 13156.16 757.86 57526.12 88888.00 2006-08-31 15:51:14.675 243 13156.29 758.48 57525.76 88888.00 2006-08-31 15:51:15.675 243 13156.29 758.48 57526.37 88888.00 2006-08-31 15:51:16.675 243 13156.42 758.60 57525.63 88888.00 2006-08-31 15:51:17.675 243 13156.42 757.86 57526.00 88888.00 2006-08-31 15:51:18.675 243 13156.42 758.11 57525.27 88888.00 2006-08-31 15:51:19.675 243 13155.51 758.73 57525.27 88888.00 2006-08-31 15:51:20.675 243 13155.90 757.61 57526.00 88888.00 2006-08-31 15:51:21.675 243 13157.33 758.36 57525.63 88888.00 2006-08-31 15:51:22.675 243 13156.94 758.85 57526.86 88888.00 2006-08-31 15:51:23.675 243 13156.81 758.36 57525.63 88888.00 2006-08-31 15:51:24.675 243 13156.42 758.73 57526.61 88888.00 2006-08-31 15:51:25.675 243 13156.68 758.48 57525.76 88888.00 2006-08-31 15:51:26.675 243 13156.03 757.99 57526.00 88888.00 2006-08-31 15:51:27.675 243 13157.20 758.11 57525.76 88888.00 2006-08-31 15:51:28.675 243 13156.68 758.36 57526.98 88888.00 2006-08-31 15:51:29.675 243 13156.55 758.11 57526.00 88888.00 2006-08-31 15:51:30.675 243 13156.68 757.99 57526.25 88888.00 2006-08-31 15:51:31.675 243 13156.29 757.37 57525.51 88888.00 2006-08-31 15:51:32.675 243 13156.29 757.99 57526.25 88888.00 2006-08-31 15:51:33.675 243 13157.20 757.99 57526.12 88888.00 2006-08-31 15:51:34.675 243 13156.94 758.36 57525.88 88888.00 2006-08-31 15:51:35.675 243 13156.42 758.11 57525.76 88888.00 2006-08-31 15:51:36.675 243 13157.20 758.48 57525.63 88888.00 2006-08-31 15:51:37.675 243 13156.68 758.85 57526.37 88888.00 2006-08-31 15:51:38.675 243 13157.07 758.60 57526.86 88888.00 2006-08-31 15:51:39.675 243 13156.42 758.11 57526.25 88888.00 2006-08-31 15:51:40.675 243 13157.07 758.60 57525.63 88888.00 2006-08-31 15:51:41.675 243 13157.85 757.99 57525.63 88888.00 2006-08-31 15:51:42.675 243 13156.94 758.48 57525.39 88888.00 2006-08-31 15:51:43.675 243 13156.94 758.98 57526.00 88888.00 2006-08-31 15:51:44.675 243 13157.20 758.73 57526.00 88888.00 2006-08-31 15:51:45.675 243 13157.07 758.73 57526.00 88888.00 2006-08-31 15:51:46.675 243 13156.68 757.86 57526.12 88888.00 2006-08-31 15:51:47.675 243 13157.07 758.85 57526.73 88888.00 2006-08-31 15:51:48.675 243 13156.55 758.73 57526.12 88888.00 2006-08-31 15:51:49.675 243 13156.16 758.48 57525.88 88888.00 2006-08-31 15:51:50.675 243 13157.20 758.60 57525.88 88888.00 2006-08-31 15:51:51.675 243 13156.81 758.85 57526.37 88888.00 2006-08-31 15:51:52.675 243 13156.94 758.11 57525.88 88888.00 2006-08-31 15:51:53.675 243 13157.07 758.48 57526.37 88888.00 2006-08-31 15:51:54.675 243 13156.81 758.85 57526.12 88888.00 2006-08-31 15:51:55.675 243 13157.33 758.98 57525.51 88888.00 2006-08-31 15:51:56.675 243 13156.29 758.98 57525.51 88888.00 2006-08-31 15:51:57.675 243 13157.07 758.48 57526.37 88888.00 2006-08-31 15:51:58.675 243 13156.55 758.48 57526.12 88888.00 2006-08-31 15:51:59.675 243 13156.29 758.36 57526.37 88888.00 2006-08-31 15:52:00.675 243 13157.20 758.73 57526.25 88888.00 2006-08-31 15:52:01.675 243 13156.68 757.86 57526.12 88888.00 2006-08-31 15:52:02.675 243 13156.94 758.60 57525.51 88888.00 2006-08-31 15:52:03.675 243 13156.81 759.10 57526.37 88888.00 2006-08-31 15:52:04.675 243 13156.94 758.48 57526.37 88888.00 2006-08-31 15:52:05.675 243 13157.46 758.60 57525.88 88888.00 2006-08-31 15:52:06.675 243 13156.16 758.60 57526.37 88888.00 2006-08-31 15:52:07.675 243 13156.16 758.98 57525.39 88888.00 2006-08-31 15:52:08.675 243 13156.68 758.85 57526.25 88888.00 2006-08-31 15:52:09.675 243 13156.03 759.10 57526.12 88888.00 2006-08-31 15:52:10.675 243 13156.16 759.10 57526.12 88888.00 2006-08-31 15:52:11.675 243 13156.55 758.85 57526.86 88888.00 2006-08-31 15:52:12.675 243 13156.16 758.98 57525.27 88888.00 2006-08-31 15:52:13.675 243 13155.90 758.48 57525.51 88888.00 2006-08-31 15:52:14.675 243 13156.55 758.73 57525.51 88888.00 2006-08-31 15:52:15.675 243 13155.77 759.10 57526.25 88888.00 2006-08-31 15:52:16.675 243 13156.16 758.73 57525.02 88888.00 2006-08-31 15:52:17.675 243 13156.94 758.11 57525.88 88888.00 2006-08-31 15:52:18.675 243 13155.77 758.60 57525.51 88888.00 2006-08-31 15:52:19.675 243 13155.38 758.73 57525.76 88888.00 2006-08-31 15:52:20.675 243 13156.55 759.10 57525.51 88888.00 2006-08-31 15:52:21.675 243 13156.55 759.10 57525.88 88888.00 2006-08-31 15:52:22.675 243 13156.03 759.72 57525.76 88888.00 2006-08-31 15:52:23.675 243 13156.29 758.36 57525.39 88888.00 2006-08-31 15:52:24.675 243 13156.03 758.98 57526.00 88888.00 2006-08-31 15:52:25.675 243 13156.42 759.10 57525.27 88888.00 2006-08-31 15:52:26.675 243 13156.42 758.73 57525.76 88888.00 2006-08-31 15:52:27.675 243 13155.90 758.98 57525.63 88888.00 2006-08-31 15:52:28.675 243 13156.16 758.36 57525.88 88888.00 2006-08-31 15:52:29.675 243 13155.77 758.36 57526.49 88888.00 2006-08-31 15:52:30.675 243 13155.90 759.35 57525.88 88888.00 2006-08-31 15:52:31.675 243 13155.77 758.73 57525.39 88888.00 2006-08-31 15:52:32.675 243 13155.51 758.85 57524.90 88888.00 2006-08-31 15:52:33.675 243 13155.90 759.22 57525.88 88888.00 2006-08-31 15:52:34.675 243 13156.16 758.73 57525.76 88888.00 2006-08-31 15:52:35.675 243 13155.77 759.10 57525.51 88888.00 2006-08-31 15:52:36.675 243 13155.25 758.48 57526.12 88888.00 2006-08-31 15:52:37.675 243 13155.77 758.60 57525.27 88888.00 2006-08-31 15:52:38.675 243 13155.51 758.36 57525.51 88888.00 2006-08-31 15:52:39.675 243 13155.77 758.98 57526.25 88888.00 2006-08-31 15:52:40.675 243 13156.16 758.23 57525.76 88888.00 2006-08-31 15:52:41.675 243 13155.90 759.10 57525.51 88888.00 2006-08-31 15:52:42.675 243 13156.03 758.48 57526.37 88888.00 2006-08-31 15:52:43.675 243 13155.90 758.23 57525.76 88888.00 2006-08-31 15:52:44.675 243 13156.03 759.10 57525.63 88888.00 2006-08-31 15:52:45.675 243 13155.77 759.10 57525.51 88888.00 2006-08-31 15:52:46.675 243 13155.90 759.47 57524.78 88888.00 2006-08-31 15:52:47.675 243 13156.16 758.85 57525.76 88888.00 2006-08-31 15:52:48.675 243 13156.55 759.47 57525.63 88888.00 2006-08-31 15:52:49.675 243 13156.03 759.22 57524.90 88888.00 2006-08-31 15:52:50.675 243 13156.55 758.98 57525.51 88888.00 2006-08-31 15:52:51.675 243 13156.42 759.22 57525.02 88888.00 2006-08-31 15:52:52.675 243 13155.77 758.48 57525.63 88888.00 2006-08-31 15:52:53.675 243 13155.77 758.73 57525.14 88888.00 2006-08-31 15:52:54.675 243 13156.94 758.73 57525.02 88888.00 2006-08-31 15:52:55.675 243 13156.03 758.60 57525.27 88888.00 2006-08-31 15:52:56.675 243 13156.81 757.86 57525.02 88888.00 2006-08-31 15:52:57.675 243 13156.29 757.99 57525.27 88888.00 2006-08-31 15:52:58.675 243 13156.68 758.23 57525.88 88888.00 2006-08-31 15:52:59.675 243 13155.90 759.10 57525.88 88888.00 2006-08-31 15:53:00.675 243 13156.81 758.23 57525.76 88888.00 2006-08-31 15:53:01.675 243 13156.68 757.86 57525.51 88888.00 2006-08-31 15:53:02.675 243 13156.03 758.11 57526.37 88888.00 2006-08-31 15:53:03.675 243 13156.42 758.36 57526.00 88888.00 2006-08-31 15:53:04.675 243 13156.29 758.23 57526.00 88888.00 2006-08-31 15:53:05.675 243 13156.16 758.85 57526.00 88888.00 2006-08-31 15:53:06.675 243 13157.20 758.73 57525.51 88888.00 2006-08-31 15:53:07.675 243 13156.94 758.73 57525.63 88888.00 2006-08-31 15:53:08.675 243 13157.07 758.23 57525.27 88888.00 2006-08-31 15:53:09.675 243 13156.55 758.48 57525.88 88888.00 2006-08-31 15:53:10.675 243 13157.20 757.86 57526.73 88888.00 2006-08-31 15:53:11.675 243 13157.59 758.23 57525.88 88888.00 2006-08-31 15:53:12.675 243 13157.07 757.74 57525.27 88888.00 2006-08-31 15:53:13.675 243 13156.68 758.36 57525.51 88888.00 2006-08-31 15:53:14.675 243 13157.33 758.11 57525.14 88888.00 2006-08-31 15:53:15.675 243 13157.46 758.36 57525.27 88888.00 2006-08-31 15:53:16.675 243 13156.94 758.60 57526.25 88888.00 2006-08-31 15:53:17.675 243 13157.59 757.99 57525.63 88888.00 2006-08-31 15:53:18.675 243 13157.07 758.73 57526.12 88888.00 2006-08-31 15:53:19.675 243 13157.33 758.36 57526.00 88888.00 2006-08-31 15:53:20.675 243 13158.24 758.48 57526.25 88888.00 2006-08-31 15:53:21.675 243 13157.72 758.73 57525.51 88888.00 2006-08-31 15:53:22.675 243 13157.33 758.60 57526.00 88888.00 2006-08-31 15:53:23.675 243 13157.85 758.48 57525.76 88888.00 2006-08-31 15:53:24.675 243 13157.85 758.23 57525.51 88888.00 2006-08-31 15:53:25.675 243 13157.59 758.36 57525.88 88888.00 2006-08-31 15:53:26.675 243 13157.07 758.60 57526.00 88888.00 2006-08-31 15:53:27.675 243 13157.85 758.48 57526.25 88888.00 2006-08-31 15:53:28.675 243 13157.59 758.23 57525.88 88888.00 2006-08-31 15:53:29.675 243 13157.85 758.36 57526.37 88888.00 2006-08-31 15:53:30.675 243 13158.24 758.36 57526.86 88888.00 2006-08-31 15:53:31.675 243 13157.72 758.23 57525.88 88888.00 2006-08-31 15:53:32.675 243 13157.85 758.60 57526.25 88888.00 2006-08-31 15:53:33.675 243 13157.85 758.98 57526.12 88888.00 2006-08-31 15:53:34.675 243 13157.98 758.60 57526.25 88888.00 2006-08-31 15:53:35.675 243 13158.11 758.60 57526.98 88888.00 2006-08-31 15:53:36.675 243 13158.11 758.36 57526.86 88888.00 2006-08-31 15:53:37.675 243 13158.63 758.73 57526.49 88888.00 2006-08-31 15:53:38.675 243 13157.72 758.48 57526.86 88888.00 2006-08-31 15:53:39.675 243 13157.59 758.60 57526.37 88888.00 2006-08-31 15:53:40.675 243 13158.37 758.98 57526.12 88888.00 2006-08-31 15:53:41.675 243 13158.24 758.85 57526.25 88888.00 2006-08-31 15:53:42.675 243 13157.72 758.36 57525.76 88888.00 2006-08-31 15:53:43.675 243 13158.63 759.22 57525.63 88888.00 2006-08-31 15:53:44.675 243 13158.50 758.60 57526.49 88888.00 2006-08-31 15:53:45.675 243 13158.24 758.85 57526.25 88888.00 2006-08-31 15:53:46.675 243 13157.59 758.98 57526.25 88888.00 2006-08-31 15:53:47.675 243 13157.85 758.60 57526.61 88888.00 2006-08-31 15:53:48.675 243 13158.11 758.73 57526.37 88888.00 2006-08-31 15:53:49.675 243 13157.59 758.73 57527.10 88888.00 2006-08-31 15:53:50.675 243 13157.72 758.98 57526.12 88888.00 2006-08-31 15:53:51.675 243 13158.37 758.98 57526.49 88888.00 2006-08-31 15:53:52.675 243 13157.98 758.11 57526.25 88888.00 2006-08-31 15:53:53.675 243 13157.33 758.73 57526.12 88888.00 2006-08-31 15:53:54.675 243 13157.98 758.23 57526.00 88888.00 2006-08-31 15:53:55.675 243 13157.98 758.23 57526.73 88888.00 2006-08-31 15:53:56.675 243 13157.33 757.99 57525.76 88888.00 2006-08-31 15:53:57.675 243 13157.46 758.23 57526.00 88888.00 2006-08-31 15:53:58.675 243 13157.72 758.11 57526.86 88888.00 2006-08-31 15:53:59.675 243 13156.94 758.23 57526.12 88888.00 2006-08-31 15:54:00.675 243 13157.46 758.48 57525.51 88888.00 2006-08-31 15:54:01.675 243 13157.72 757.74 57526.00 88888.00 2006-08-31 15:54:02.675 243 13157.20 758.73 57526.12 88888.00 2006-08-31 15:54:03.675 243 13157.33 758.23 57526.12 88888.00 2006-08-31 15:54:04.675 243 13157.72 757.74 57526.49 88888.00 2006-08-31 15:54:05.675 243 13157.07 757.61 57526.61 88888.00 2006-08-31 15:54:06.675 243 13157.07 757.49 57526.49 88888.00 2006-08-31 15:54:07.675 243 13156.94 757.37 57526.61 88888.00 2006-08-31 15:54:08.675 243 13157.98 757.86 57527.10 88888.00 2006-08-31 15:54:09.675 243 13156.94 757.86 57526.00 88888.00 2006-08-31 15:54:10.675 243 13157.72 758.23 57526.12 88888.00 2006-08-31 15:54:11.675 243 13157.33 758.11 57526.00 88888.00 2006-08-31 15:54:12.675 243 13157.33 757.61 57526.61 88888.00 2006-08-31 15:54:13.675 243 13157.20 758.11 57526.12 88888.00 2006-08-31 15:54:14.675 243 13157.98 757.99 57526.25 88888.00 2006-08-31 15:54:15.675 243 13157.20 757.74 57526.61 88888.00 2006-08-31 15:54:16.675 243 13157.33 757.86 57526.37 88888.00 2006-08-31 15:54:17.675 243 13156.94 757.74 57526.61 88888.00 2006-08-31 15:54:18.675 243 13156.68 757.49 57526.00 88888.00 2006-08-31 15:54:19.675 243 13156.68 758.36 57527.10 88888.00 2006-08-31 15:54:20.675 243 13157.33 757.99 57525.27 88888.00 2006-08-31 15:54:21.675 243 13156.94 757.99 57525.88 88888.00 2006-08-31 15:54:22.675 243 13155.90 757.49 57526.61 88888.00 2006-08-31 15:54:23.675 243 13156.42 757.24 57526.25 88888.00 2006-08-31 15:54:24.675 243 13156.03 757.61 57525.39 88888.00 2006-08-31 15:54:25.675 243 13156.29 757.49 57525.63 88888.00 2006-08-31 15:54:26.675 243 13155.77 757.24 57525.27 88888.00 2006-08-31 15:54:27.675 243 13155.64 758.11 57525.63 88888.00 2006-08-31 15:54:28.675 243 13155.77 758.60 57525.88 88888.00 2006-08-31 15:54:29.675 243 13155.64 757.61 57525.76 88888.00 2006-08-31 15:54:30.675 243 13156.03 757.86 57525.39 88888.00 2006-08-31 15:54:31.675 243 13155.51 757.86 57526.37 88888.00 2006-08-31 15:54:32.675 243 13155.77 757.61 57525.14 88888.00 2006-08-31 15:54:33.675 243 13155.38 757.86 57524.90 88888.00 2006-08-31 15:54:34.675 243 13155.64 757.99 57525.39 88888.00 2006-08-31 15:54:35.675 243 13154.99 758.11 57525.88 88888.00 2006-08-31 15:54:36.675 243 13155.51 757.12 57525.27 88888.00 2006-08-31 15:54:37.675 243 13155.38 757.74 57525.02 88888.00 2006-08-31 15:54:38.675 243 13156.16 758.11 57525.51 88888.00 2006-08-31 15:54:39.675 243 13155.12 757.49 57525.51 88888.00 2006-08-31 15:54:40.675 243 13154.86 757.86 57525.39 88888.00 2006-08-31 15:54:41.675 243 13154.47 757.49 57525.88 88888.00 2006-08-31 15:54:42.675 243 13154.73 757.99 57525.88 88888.00 2006-08-31 15:54:43.675 243 13155.12 757.74 57525.76 88888.00 2006-08-31 15:54:44.675 243 13155.38 758.23 57525.88 88888.00 2006-08-31 15:54:45.675 243 13153.95 757.37 57525.51 88888.00 2006-08-31 15:54:46.675 243 13154.60 757.37 57525.39 88888.00 2006-08-31 15:54:47.675 243 13154.73 757.86 57525.39 88888.00 2006-08-31 15:54:48.675 243 13154.34 758.48 57525.51 88888.00 2006-08-31 15:54:49.675 243 13154.34 758.60 57525.39 88888.00 2006-08-31 15:54:50.675 243 13154.21 758.36 57525.39 88888.00 2006-08-31 15:54:51.675 243 13154.21 758.36 57525.02 88888.00 2006-08-31 15:54:52.675 243 13154.08 757.49 57524.78 88888.00 2006-08-31 15:54:53.675 243 13153.95 758.11 57525.39 88888.00 2006-08-31 15:54:54.675 243 13153.69 758.11 57525.14 88888.00 2006-08-31 15:54:55.675 243 13154.21 758.73 57525.14 88888.00 2006-08-31 15:54:56.675 243 13153.30 758.36 57524.41 88888.00 2006-08-31 15:54:57.675 243 13153.30 757.86 57524.66 88888.00 2006-08-31 15:54:58.675 243 13153.56 757.61 57524.78 88888.00 2006-08-31 15:54:59.675 243 13153.69 758.60 57525.02 88888.00 2006-08-31 15:55:00.675 243 13153.69 758.48 57524.66 88888.00 2006-08-31 15:55:01.675 243 13152.65 758.36 57524.78 88888.00 2006-08-31 15:55:02.675 243 13153.30 758.36 57525.39 88888.00 2006-08-31 15:55:03.675 243 13153.43 757.99 57524.54 88888.00 2006-08-31 15:55:04.675 243 13153.17 758.11 57524.90 88888.00 2006-08-31 15:55:05.675 243 13153.56 758.36 57524.90 88888.00 2006-08-31 15:55:06.675 243 13154.08 758.36 57524.41 88888.00 2006-08-31 15:55:07.675 243 13153.69 758.23 57524.66 88888.00 2006-08-31 15:55:08.675 243 13153.43 758.36 57524.66 88888.00 2006-08-31 15:55:09.675 243 13153.56 759.10 57524.54 88888.00 2006-08-31 15:55:10.675 243 13153.04 758.73 57525.14 88888.00 2006-08-31 15:55:11.675 243 13152.91 758.73 57524.54 88888.00 2006-08-31 15:55:12.675 243 13153.17 758.36 57524.54 88888.00 2006-08-31 15:55:13.675 243 13152.52 758.73 57524.78 88888.00 2006-08-31 15:55:14.675 243 13152.52 758.48 57524.05 88888.00 2006-08-31 15:55:15.675 243 13152.91 759.35 57524.66 88888.00 2006-08-31 15:55:16.675 243 13152.65 758.60 57524.41 88888.00 2006-08-31 15:55:17.675 243 13152.26 758.85 57525.14 88888.00 2006-08-31 15:55:18.675 243 13152.13 758.60 57524.78 88888.00 2006-08-31 15:55:19.675 243 13151.35 758.60 57525.14 88888.00 2006-08-31 15:55:20.675 243 13151.87 758.60 57524.54 88888.00 2006-08-31 15:55:21.675 243 13151.22 758.85 57524.90 88888.00 2006-08-31 15:55:22.675 243 13151.74 758.48 57524.17 88888.00 2006-08-31 15:55:23.675 243 13151.87 758.36 57524.05 88888.00 2006-08-31 15:55:24.675 243 13151.48 758.36 57524.41 88888.00 2006-08-31 15:55:25.675 243 13152.00 758.11 57524.17 88888.00 2006-08-31 15:55:26.675 243 13151.74 759.22 57523.92 88888.00 2006-08-31 15:55:27.675 243 13151.22 758.60 57523.92 88888.00 2006-08-31 15:55:28.675 243 13152.26 758.36 57524.41 88888.00 2006-08-31 15:55:29.675 243 13151.09 758.23 57524.66 88888.00 2006-08-31 15:55:30.675 243 13151.48 759.10 57524.05 88888.00 2006-08-31 15:55:31.675 243 13150.96 758.85 57524.29 88888.00 2006-08-31 15:55:32.675 243 13151.35 758.36 57523.68 88888.00 2006-08-31 15:55:33.675 243 13151.35 758.85 57525.02 88888.00 2006-08-31 15:55:34.675 243 13151.74 758.23 57524.29 88888.00 2006-08-31 15:55:35.675 243 13151.61 759.22 57524.05 88888.00 2006-08-31 15:55:36.675 243 13152.00 759.72 57523.92 88888.00 2006-08-31 15:55:37.675 243 13151.74 758.85 57524.05 88888.00 2006-08-31 15:55:38.675 243 13152.13 758.60 57523.68 88888.00 2006-08-31 15:55:39.675 243 13151.35 759.22 57523.80 88888.00 2006-08-31 15:55:40.675 243 13151.48 759.10 57523.80 88888.00 2006-08-31 15:55:41.675 243 13151.22 759.10 57523.55 88888.00 2006-08-31 15:55:42.675 243 13150.96 759.22 57523.80 88888.00 2006-08-31 15:55:43.675 243 13151.87 759.10 57523.43 88888.00 2006-08-31 15:55:44.675 243 13150.57 759.22 57524.05 88888.00 2006-08-31 15:55:45.675 243 13151.09 759.22 57524.05 88888.00 2006-08-31 15:55:46.675 243 13150.44 759.72 57523.55 88888.00 2006-08-31 15:55:47.675 243 13151.35 758.60 57524.90 88888.00 2006-08-31 15:55:48.675 243 13151.09 759.10 57524.41 88888.00 2006-08-31 15:55:49.675 243 13151.22 758.60 57523.80 88888.00 2006-08-31 15:55:50.675 243 13150.83 759.35 57523.80 88888.00 2006-08-31 15:55:51.675 243 13151.09 759.10 57523.68 88888.00 2006-08-31 15:55:52.675 243 13150.83 758.60 57524.17 88888.00 2006-08-31 15:55:53.675 243 13150.57 758.60 57523.68 88888.00 2006-08-31 15:55:54.675 243 13150.70 758.98 57523.92 88888.00 2006-08-31 15:55:55.675 243 13150.70 759.22 57523.80 88888.00 2006-08-31 15:55:56.675 243 13150.57 759.72 57523.92 88888.00 2006-08-31 15:55:57.675 243 13151.22 759.22 57523.55 88888.00 2006-08-31 15:55:58.675 243 13151.48 759.22 57524.29 88888.00 2006-08-31 15:55:59.675 243 13150.96 759.10 57523.92 88888.00 2006-08-31 15:56:00.675 243 13150.83 759.72 57523.92 88888.00 2006-08-31 15:56:01.675 243 13151.09 759.72 57523.55 88888.00 2006-08-31 15:56:02.675 243 13150.05 759.35 57524.29 88888.00 2006-08-31 15:56:03.675 243 13151.35 759.60 57524.17 88888.00 2006-08-31 15:56:04.675 243 13151.22 759.47 57523.92 88888.00 2006-08-31 15:56:05.675 243 13150.57 759.72 57523.92 88888.00 2006-08-31 15:56:06.675 243 13151.35 759.60 57524.29 88888.00 2006-08-31 15:56:07.675 243 13150.83 759.60 57524.41 88888.00 2006-08-31 15:56:08.675 243 13151.09 759.84 57523.55 88888.00 2006-08-31 15:56:09.675 243 13150.96 760.09 57523.92 88888.00 2006-08-31 15:56:10.675 243 13150.70 759.72 57523.68 88888.00 2006-08-31 15:56:11.675 243 13150.57 759.47 57524.17 88888.00 2006-08-31 15:56:12.675 243 13150.83 759.10 57523.80 88888.00 2006-08-31 15:56:13.675 243 13151.22 759.47 57524.29 88888.00 2006-08-31 15:56:14.675 243 13150.96 759.22 57524.17 88888.00 2006-08-31 15:56:15.675 243 13150.57 759.84 57523.31 88888.00 2006-08-31 15:56:16.675 243 13150.96 759.35 57523.92 88888.00 2006-08-31 15:56:17.675 243 13150.83 759.47 57524.05 88888.00 2006-08-31 15:56:18.675 243 13150.44 759.22 57524.05 88888.00 2006-08-31 15:56:19.675 243 13151.22 759.47 57523.55 88888.00 2006-08-31 15:56:20.675 243 13150.83 759.35 57524.41 88888.00 2006-08-31 15:56:21.675 243 13151.22 759.47 57524.17 88888.00 2006-08-31 15:56:22.675 243 13150.83 759.10 57524.29 88888.00 2006-08-31 15:56:23.675 243 13151.09 759.35 57524.17 88888.00 2006-08-31 15:56:24.675 243 13151.09 759.60 57524.90 88888.00 2006-08-31 15:56:25.675 243 13151.09 759.72 57523.92 88888.00 2006-08-31 15:56:26.675 243 13151.35 759.97 57523.68 88888.00 2006-08-31 15:56:27.675 243 13151.74 760.09 57524.17 88888.00 2006-08-31 15:56:28.675 243 13151.61 759.97 57523.68 88888.00 2006-08-31 15:56:29.675 243 13151.61 760.21 57523.68 88888.00 2006-08-31 15:56:30.675 243 13151.35 760.21 57524.41 88888.00 2006-08-31 15:56:31.675 243 13151.48 759.72 57524.17 88888.00 2006-08-31 15:56:32.675 243 13151.74 760.83 57523.68 88888.00 2006-08-31 15:56:33.675 243 13151.61 760.71 57523.80 88888.00 2006-08-31 15:56:34.675 243 13151.09 760.71 57524.05 88888.00 2006-08-31 15:56:35.675 243 13151.48 760.09 57524.78 88888.00 2006-08-31 15:56:36.675 243 13152.00 760.46 57524.66 88888.00 2006-08-31 15:56:37.675 243 13152.26 760.59 57523.92 88888.00 2006-08-31 15:56:38.675 243 13151.74 760.46 57524.78 88888.00 2006-08-31 15:56:39.675 243 13151.61 760.34 57524.29 88888.00 2006-08-31 15:56:40.675 243 13151.74 760.83 57524.29 88888.00 2006-08-31 15:56:41.675 243 13152.13 760.83 57524.54 88888.00 2006-08-31 15:56:42.675 243 13151.87 760.71 57524.29 88888.00 2006-08-31 15:56:43.675 243 13151.61 760.34 57524.41 88888.00 2006-08-31 15:56:44.675 243 13152.00 760.96 57525.02 88888.00 2006-08-31 15:56:45.675 243 13152.13 760.71 57524.41 88888.00 2006-08-31 15:56:46.675 243 13152.26 761.08 57524.54 88888.00 2006-08-31 15:56:47.675 243 13152.26 760.71 57524.05 88888.00 2006-08-31 15:56:48.675 243 13152.39 760.71 57524.54 88888.00 2006-08-31 15:56:49.675 243 13151.74 760.83 57524.90 88888.00 2006-08-31 15:56:50.675 243 13151.74 760.59 57524.54 88888.00 2006-08-31 15:56:51.675 243 13152.78 760.71 57525.14 88888.00 2006-08-31 15:56:52.675 243 13152.00 760.59 57525.39 88888.00 2006-08-31 15:56:53.675 243 13152.91 759.97 57525.02 88888.00 2006-08-31 15:56:54.675 243 13152.52 760.71 57524.66 88888.00 2006-08-31 15:56:55.675 243 13153.17 760.83 57524.41 88888.00 2006-08-31 15:56:56.675 243 13154.08 760.71 57524.41 88888.00 2006-08-31 15:56:57.675 243 13153.30 760.21 57524.78 88888.00 2006-08-31 15:56:58.675 243 13152.78 760.83 57524.54 88888.00 2006-08-31 15:56:59.675 243 13153.56 760.71 57524.78 88888.00 2006-08-31 15:57:00.675 243 13153.04 760.59 57524.66 88888.00 2006-08-31 15:57:01.675 243 13152.78 760.34 57524.66 88888.00 2006-08-31 15:57:02.675 243 13153.30 760.59 57524.54 88888.00 2006-08-31 15:57:03.675 243 13152.78 760.96 57524.66 88888.00 2006-08-31 15:57:04.675 243 13153.04 760.46 57525.02 88888.00 2006-08-31 15:57:05.675 243 13153.69 760.71 57525.51 88888.00 2006-08-31 15:57:06.675 243 13152.13 760.83 57525.63 88888.00 2006-08-31 15:57:07.675 243 13153.82 760.34 57525.14 88888.00 2006-08-31 15:57:08.675 243 13153.56 760.46 57524.78 88888.00 2006-08-31 15:57:09.675 243 13152.91 760.09 57525.51 88888.00 2006-08-31 15:57:10.675 243 13153.17 760.71 57525.14 88888.00 2006-08-31 15:57:11.675 243 13153.30 760.96 57524.90 88888.00 2006-08-31 15:57:12.675 243 13153.95 760.96 57525.02 88888.00 2006-08-31 15:57:13.675 243 13153.30 760.96 57524.41 88888.00 2006-08-31 15:57:14.675 243 13153.95 760.21 57525.51 88888.00 2006-08-31 15:57:15.675 243 13154.08 760.21 57525.39 88888.00 2006-08-31 15:57:16.675 243 13153.69 761.08 57525.51 88888.00 2006-08-31 15:57:17.675 243 13154.47 760.83 57524.90 88888.00 2006-08-31 15:57:18.675 243 13153.56 760.83 57525.63 88888.00 2006-08-31 15:57:19.675 243 13153.56 760.96 57525.14 88888.00 2006-08-31 15:57:20.675 243 13154.34 760.59 57525.51 88888.00 2006-08-31 15:57:21.675 243 13153.82 760.59 57525.51 88888.00 2006-08-31 15:57:22.675 243 13154.47 760.21 57525.51 88888.00 2006-08-31 15:57:23.675 243 13153.82 761.08 57525.63 88888.00 2006-08-31 15:57:24.675 243 13154.47 760.71 57525.76 88888.00 2006-08-31 15:57:25.675 243 13154.99 760.83 57524.78 88888.00 2006-08-31 15:57:26.675 243 13154.73 760.83 57525.51 88888.00 2006-08-31 15:57:27.675 243 13154.60 760.59 57525.14 88888.00 2006-08-31 15:57:28.675 243 13154.47 761.21 57525.51 88888.00 2006-08-31 15:57:29.675 243 13155.25 760.96 57525.76 88888.00 2006-08-31 15:57:30.675 243 13154.73 761.08 57526.37 88888.00 2006-08-31 15:57:31.675 243 13154.60 760.71 57525.27 88888.00 2006-08-31 15:57:32.675 243 13154.47 760.83 57525.63 88888.00 2006-08-31 15:57:33.675 243 13154.21 760.83 57526.00 88888.00 2006-08-31 15:57:34.675 243 13154.73 761.21 57526.25 88888.00 2006-08-31 15:57:35.675 243 13155.25 760.83 57525.63 88888.00 2006-08-31 15:57:36.675 243 13155.25 760.83 57526.12 88888.00 2006-08-31 15:57:37.675 243 13154.21 761.21 57525.88 88888.00 2006-08-31 15:57:38.675 243 13154.21 762.07 57525.51 88888.00 2006-08-31 15:57:39.675 243 13154.47 761.08 57525.27 88888.00 2006-08-31 15:57:40.675 243 13154.08 761.82 57525.63 88888.00 2006-08-31 15:57:41.675 243 13154.34 761.33 57525.76 88888.00 2006-08-31 15:57:42.675 243 13154.21 761.45 57525.76 88888.00 2006-08-31 15:57:43.675 243 13153.69 761.95 57525.39 88888.00 2006-08-31 15:57:44.675 243 13154.34 761.70 57526.25 88888.00 2006-08-31 15:57:45.674 243 13154.08 762.20 57525.76 88888.00 2006-08-31 15:57:46.674 243 13153.95 762.32 57526.12 88888.00 2006-08-31 15:57:47.674 243 13153.95 761.70 57525.14 88888.00 2006-08-31 15:57:48.674 243 13153.82 761.82 57526.12 88888.00 2006-08-31 15:57:49.674 243 13154.34 761.58 57525.88 88888.00 2006-08-31 15:57:50.674 243 13154.60 761.21 57525.88 88888.00 2006-08-31 15:57:51.674 243 13154.21 761.95 57526.37 88888.00 2006-08-31 15:57:52.674 243 13153.95 761.95 57525.51 88888.00 2006-08-31 15:57:53.674 243 13154.86 761.82 57526.25 88888.00 2006-08-31 15:57:54.674 243 13154.21 761.58 57526.25 88888.00 2006-08-31 15:57:55.674 243 13154.34 761.21 57525.76 88888.00 2006-08-31 15:57:56.674 243 13153.95 761.82 57526.37 88888.00 2006-08-31 15:57:57.674 243 13153.82 761.70 57526.25 88888.00 2006-08-31 15:57:58.674 243 13154.60 760.96 57525.88 88888.00 2006-08-31 15:57:59.674 243 13154.47 761.82 57525.88 88888.00 2006-08-31 15:58:00.674 243 13154.86 762.32 57526.00 88888.00 2006-08-31 15:58:01.674 243 13154.60 761.95 57526.37 88888.00 2006-08-31 15:58:02.674 243 13154.99 761.82 57525.63 88888.00 2006-08-31 15:58:03.674 243 13154.73 761.70 57526.61 88888.00 2006-08-31 15:58:04.674 243 13154.99 761.58 57525.63 88888.00 2006-08-31 15:58:05.674 243 13154.60 761.58 57526.25 88888.00 2006-08-31 15:58:06.674 243 13153.95 761.58 57526.00 88888.00 2006-08-31 15:58:07.674 243 13154.60 762.32 57525.51 88888.00 2006-08-31 15:58:08.674 243 13153.95 762.07 57526.37 88888.00 2006-08-31 15:58:09.674 243 13153.82 762.07 57526.37 88888.00 2006-08-31 15:58:10.674 243 13154.60 761.45 57525.63 88888.00 2006-08-31 15:58:11.674 243 13153.82 761.95 57526.37 88888.00 2006-08-31 15:58:12.674 243 13154.34 761.45 57526.73 88888.00 2006-08-31 15:58:13.674 243 13154.73 762.07 57526.73 88888.00 2006-08-31 15:58:14.674 243 13154.34 761.45 57526.61 88888.00 2006-08-31 15:58:15.674 243 13153.82 761.58 57526.61 88888.00 2006-08-31 15:58:16.674 243 13154.73 762.20 57525.63 88888.00 2006-08-31 15:58:17.674 243 13154.21 762.32 57526.61 88888.00 2006-08-31 15:58:18.674 243 13154.21 761.82 57526.25 88888.00 2006-08-31 15:58:19.674 243 13154.34 762.20 57526.12 88888.00 2006-08-31 15:58:20.674 243 13153.82 761.45 57526.49 88888.00 2006-08-31 15:58:21.674 243 13154.99 761.70 57525.76 88888.00 2006-08-31 15:58:22.674 243 13153.95 762.20 57526.37 88888.00 2006-08-31 15:58:23.674 243 13153.95 761.95 57526.61 88888.00 2006-08-31 15:58:24.674 243 13153.82 761.82 57526.61 88888.00 2006-08-31 15:58:25.674 243 13154.47 762.07 57525.76 88888.00 2006-08-31 15:58:26.674 243 13154.21 761.45 57526.12 88888.00 2006-08-31 15:58:27.674 243 13153.82 762.20 57525.76 88888.00 2006-08-31 15:58:28.674 243 13154.47 761.70 57525.51 88888.00 2006-08-31 15:58:29.674 243 13154.60 761.58 57526.00 88888.00 2006-08-31 15:58:30.674 243 13154.34 761.33 57525.63 88888.00 2006-08-31 15:58:31.674 243 13153.95 762.20 57525.88 88888.00 2006-08-31 15:58:32.674 243 13154.86 761.82 57526.00 88888.00 2006-08-31 15:58:33.674 243 13154.60 762.20 57526.12 88888.00 2006-08-31 15:58:34.674 243 13154.47 761.33 57525.88 88888.00 2006-08-31 15:58:35.674 243 13154.73 761.82 57526.49 88888.00 2006-08-31 15:58:36.674 243 13154.73 761.45 57526.86 88888.00 2006-08-31 15:58:37.674 243 13154.99 762.07 57526.86 88888.00 2006-08-31 15:58:38.674 243 13155.38 761.58 57526.00 88888.00 2006-08-31 15:58:39.674 243 13154.34 761.21 57526.73 88888.00 2006-08-31 15:58:40.674 243 13155.25 761.95 57526.98 88888.00 2006-08-31 15:58:41.674 243 13154.47 762.20 57526.86 88888.00 2006-08-31 15:58:42.674 243 13154.86 763.06 57526.37 88888.00 2006-08-31 15:58:43.674 243 13153.82 761.82 57526.25 88888.00 2006-08-31 15:58:44.674 243 13154.60 762.32 57526.86 88888.00 2006-08-31 15:58:45.674 243 13154.47 761.82 57527.10 88888.00 2006-08-31 15:58:46.674 243 13154.21 762.32 57526.25 88888.00 2006-08-31 15:58:47.674 243 13154.47 761.70 57526.49 88888.00 2006-08-31 15:58:48.674 243 13153.17 762.32 57526.25 88888.00 2006-08-31 15:58:49.674 243 13153.82 762.82 57526.00 88888.00 2006-08-31 15:58:50.674 243 13154.08 762.82 57526.25 88888.00 2006-08-31 15:58:51.674 243 13153.69 762.57 57526.49 88888.00 2006-08-31 15:58:52.674 243 13153.82 762.07 57526.37 88888.00 2006-08-31 15:58:53.674 243 13153.82 762.32 57526.25 88888.00 2006-08-31 15:58:54.674 243 13153.95 762.44 57526.25 88888.00 2006-08-31 15:58:55.674 243 13153.43 762.44 57526.61 88888.00 2006-08-31 15:58:56.674 243 13153.56 762.32 57526.00 88888.00 2006-08-31 15:58:57.674 243 13153.82 763.06 57526.49 88888.00 2006-08-31 15:58:58.674 243 13154.60 763.19 57526.25 88888.00 2006-08-31 15:58:59.674 243 13153.30 761.70 57526.49 88888.00 2006-08-31 15:59:00.674 243 13153.43 762.07 57526.00 88888.00 2006-08-31 15:59:01.674 243 13153.69 762.57 57525.88 88888.00 2006-08-31 15:59:02.674 243 13154.08 762.69 57526.00 88888.00 2006-08-31 15:59:03.674 243 13154.08 762.20 57526.37 88888.00 2006-08-31 15:59:04.674 243 13154.21 762.07 57526.12 88888.00 2006-08-31 15:59:05.674 243 13152.78 761.95 57525.63 88888.00 2006-08-31 15:59:06.674 243 13154.21 762.44 57525.88 88888.00 2006-08-31 15:59:07.674 243 13154.34 762.20 57526.25 88888.00 2006-08-31 15:59:08.674 243 13153.95 761.95 57527.35 88888.00 2006-08-31 15:59:09.674 243 13154.34 761.45 57526.37 88888.00 2006-08-31 15:59:10.674 243 13153.17 761.70 57526.61 88888.00 2006-08-31 15:59:11.674 243 13153.95 761.58 57525.88 88888.00 2006-08-31 15:59:12.674 243 13154.08 762.20 57526.25 88888.00 2006-08-31 15:59:13.674 243 13153.82 762.07 57526.86 88888.00 2006-08-31 15:59:14.674 243 13154.34 761.70 57526.86 88888.00 2006-08-31 15:59:15.674 243 13154.60 761.21 57526.25 88888.00 2006-08-31 15:59:16.674 243 13154.08 761.21 57526.49 88888.00 2006-08-31 15:59:17.674 243 13153.69 762.32 57527.35 88888.00 2006-08-31 15:59:18.674 243 13154.08 761.95 57526.73 88888.00 2006-08-31 15:59:19.674 243 13154.60 761.33 57526.61 88888.00 2006-08-31 15:59:20.674 243 13154.08 761.70 57526.00 88888.00 2006-08-31 15:59:21.674 243 13154.34 761.58 57526.25 88888.00 2006-08-31 15:59:22.674 243 13153.69 761.21 57526.49 88888.00 2006-08-31 15:59:23.674 243 13154.47 761.70 57526.49 88888.00 2006-08-31 15:59:24.674 243 13153.95 761.08 57526.49 88888.00 2006-08-31 15:59:25.674 243 13153.69 761.45 57526.37 88888.00 2006-08-31 15:59:26.674 243 13154.47 761.08 57526.12 88888.00 2006-08-31 15:59:27.674 243 13153.95 761.58 57525.88 88888.00 2006-08-31 15:59:28.674 243 13153.95 760.71 57526.25 88888.00 2006-08-31 15:59:29.674 243 13153.82 760.71 57526.25 88888.00 2006-08-31 15:59:30.674 243 13153.82 761.21 57526.73 88888.00 2006-08-31 15:59:31.674 243 13154.34 761.58 57526.86 88888.00 2006-08-31 15:59:32.674 243 13153.56 761.70 57526.12 88888.00 2006-08-31 15:59:33.674 243 13154.47 761.21 57526.73 88888.00 2006-08-31 15:59:34.674 243 13154.73 761.33 57526.25 88888.00 2006-08-31 15:59:35.674 243 13154.47 761.45 57526.25 88888.00 2006-08-31 15:59:36.674 243 13154.21 761.33 57526.25 88888.00 2006-08-31 15:59:37.674 243 13154.47 761.45 57526.00 88888.00 2006-08-31 15:59:38.674 243 13154.86 761.33 57526.49 88888.00 2006-08-31 15:59:39.674 243 13153.69 761.45 57525.76 88888.00 2006-08-31 15:59:40.674 243 13154.86 760.34 57527.35 88888.00 2006-08-31 15:59:41.674 243 13154.60 761.21 57526.00 88888.00 2006-08-31 15:59:42.674 243 13153.82 761.21 57526.37 88888.00 2006-08-31 15:59:43.674 243 13153.82 761.08 57526.37 88888.00 2006-08-31 15:59:44.674 243 13154.60 761.21 57526.73 88888.00 2006-08-31 15:59:45.674 243 13154.47 761.70 57526.25 88888.00 2006-08-31 15:59:46.674 243 13153.30 761.21 57526.37 88888.00 2006-08-31 15:59:47.674 243 13154.21 761.45 57526.49 88888.00 2006-08-31 15:59:48.674 243 13154.34 761.08 57526.37 88888.00 2006-08-31 15:59:49.674 243 13154.08 761.21 57526.61 88888.00 2006-08-31 15:59:50.674 243 13153.56 762.32 57526.12 88888.00 2006-08-31 15:59:51.674 243 13153.82 761.45 57526.37 88888.00 2006-08-31 15:59:52.674 243 13153.69 761.58 57526.25 88888.00 2006-08-31 15:59:53.674 243 13153.82 761.08 57526.73 88888.00 2006-08-31 15:59:54.674 243 13153.82 761.58 57527.47 88888.00 2006-08-31 15:59:55.674 243 13154.34 761.33 57525.51 88888.00 2006-08-31 16:00:00.674 243 13153.82 761.08 57526.49 88888.00 2006-08-31 16:00:01.674 243 13154.60 761.95 57526.49 88888.00 2006-08-31 16:00:02.674 243 13154.08 762.07 57526.37 88888.00 2006-08-31 16:00:03.674 243 13154.34 761.45 57526.49 88888.00 2006-08-31 16:00:04.674 243 13153.82 762.20 57526.49 88888.00 2006-08-31 16:00:05.674 243 13154.08 762.44 57526.49 88888.00 2006-08-31 16:00:06.674 243 13154.34 762.20 57526.37 88888.00 2006-08-31 16:00:07.674 243 13153.95 761.95 57526.61 88888.00 2006-08-31 16:00:08.674 243 13154.34 762.32 57526.73 88888.00 2006-08-31 16:00:09.674 243 13154.73 762.20 57526.12 88888.00 2006-08-31 16:00:10.674 243 13154.47 762.57 57526.37 88888.00 2006-08-31 16:00:11.674 243 13154.21 762.32 57526.73 88888.00 2006-08-31 16:00:12.674 243 13154.60 762.32 57526.61 88888.00 2006-08-31 16:00:13.674 243 13154.60 762.69 57526.61 88888.00 2006-08-31 16:00:14.674 243 13154.08 762.57 57526.61 88888.00 2006-08-31 16:00:15.674 243 13154.47 762.94 57526.61 88888.00 2006-08-31 16:00:16.674 243 13153.82 762.82 57526.73 88888.00 2006-08-31 16:00:17.674 243 13153.56 762.20 57526.25 88888.00 2006-08-31 16:00:18.674 243 13154.60 762.69 57526.86 88888.00 2006-08-31 16:00:19.674 243 13154.08 763.06 57526.73 88888.00 2006-08-31 16:00:20.674 243 13153.56 763.31 57526.61 88888.00 2006-08-31 16:00:21.674 243 13154.08 762.82 57526.98 88888.00 2006-08-31 16:00:22.674 243 13154.47 763.31 57526.73 88888.00 2006-08-31 16:00:23.674 243 13154.08 763.06 57526.00 88888.00 2006-08-31 16:00:24.674 243 13153.56 763.56 57526.98 88888.00 2006-08-31 16:00:25.674 243 13153.43 763.06 57526.37 88888.00 2006-08-31 16:00:26.674 243 13154.34 763.06 57526.61 88888.00 2006-08-31 16:00:27.674 243 13153.56 764.05 57526.73 88888.00 2006-08-31 16:00:28.674 243 13153.82 763.68 57526.37 88888.00 2006-08-31 16:00:29.674 243 13153.95 763.81 57526.61 88888.00 2006-08-31 16:00:30.674 243 13153.95 763.06 57526.61 88888.00 2006-08-31 16:00:31.674 243 13154.08 763.31 57526.37 88888.00 2006-08-31 16:00:32.674 243 13153.82 763.06 57526.61 88888.00 2006-08-31 16:00:33.674 243 13153.17 763.19 57526.49 88888.00 2006-08-31 16:00:34.674 243 13153.43 763.43 57526.73 88888.00 2006-08-31 16:00:35.674 243 13153.30 762.82 57527.10 88888.00 2006-08-31 16:00:36.674 243 13153.56 762.82 57526.49 88888.00 2006-08-31 16:00:37.674 243 13154.08 763.19 57526.98 88888.00 2006-08-31 16:00:38.674 243 13153.04 763.56 57526.25 88888.00 2006-08-31 16:00:39.674 243 13153.30 763.06 57526.73 88888.00 2006-08-31 16:00:40.674 243 13152.65 763.06 57526.73 88888.00 2006-08-31 16:00:41.674 243 13153.95 762.94 57526.86 88888.00 2006-08-31 16:00:42.674 243 13153.04 763.19 57526.86 88888.00 2006-08-31 16:00:43.674 243 13153.04 762.44 57527.10 88888.00 2006-08-31 16:00:44.674 243 13152.91 761.82 57527.22 88888.00 2006-08-31 16:00:45.674 243 13153.43 762.94 57526.98 88888.00 2006-08-31 16:00:46.674 243 13153.30 763.43 57526.73 88888.00 2006-08-31 16:00:47.674 243 13153.04 762.44 57526.37 88888.00 2006-08-31 16:00:48.674 243 13153.17 762.94 57526.86 88888.00 2006-08-31 16:00:49.674 243 13153.04 762.44 57526.49 88888.00 2006-08-31 16:00:50.674 243 13152.91 763.06 57526.37 88888.00 2006-08-31 16:00:51.674 243 13152.78 762.94 57526.49 88888.00 2006-08-31 16:00:52.674 243 13153.82 762.07 57526.49 88888.00 2006-08-31 16:00:53.674 243 13152.78 762.69 57525.88 88888.00 2006-08-31 16:00:54.674 243 13152.00 762.69 57526.86 88888.00 2006-08-31 16:00:55.674 243 13152.65 763.06 57526.25 88888.00 2006-08-31 16:00:56.674 243 13153.17 762.94 57526.00 88888.00 2006-08-31 16:00:57.674 243 13152.91 762.57 57527.59 88888.00 2006-08-31 16:00:58.674 243 13153.04 762.07 57526.61 88888.00 2006-08-31 16:00:59.674 243 13153.17 763.43 57526.37 88888.00 2006-08-31 16:01:00.674 243 13152.91 762.44 57526.49 88888.00 2006-08-31 16:01:01.674 243 13152.26 762.69 57526.61 88888.00 2006-08-31 16:01:02.674 243 13151.87 761.82 57526.86 88888.00 2006-08-31 16:01:03.674 243 13152.91 762.32 57526.49 88888.00 2006-08-31 16:01:04.674 243 13151.48 763.06 57526.00 88888.00 2006-08-31 16:01:05.674 243 13152.26 762.82 57526.86 88888.00 2006-08-31 16:01:06.674 243 13152.26 762.82 57526.61 88888.00 2006-08-31 16:01:07.674 243 13151.74 761.82 57526.49 88888.00 2006-08-31 16:01:08.674 243 13151.87 761.70 57526.37 88888.00 2006-08-31 16:01:09.674 243 13151.48 762.32 57526.73 88888.00 2006-08-31 16:01:10.674 243 13151.61 761.82 57526.12 88888.00 2006-08-31 16:01:11.674 243 13151.48 762.20 57526.37 88888.00 2006-08-31 16:01:12.674 243 13151.48 762.69 57525.88 88888.00 2006-08-31 16:01:13.674 243 13151.22 762.44 57527.10 88888.00 2006-08-31 16:01:14.674 243 13151.22 761.82 57525.88 88888.00 2006-08-31 16:01:15.674 243 13151.22 762.20 57525.88 88888.00 2006-08-31 16:01:16.674 243 13151.35 761.95 57525.51 88888.00 2006-08-31 16:01:17.674 243 13150.96 762.32 57526.49 88888.00 2006-08-31 16:01:18.674 243 13150.96 761.58 57526.12 88888.00 2006-08-31 16:01:19.674 243 13150.83 762.20 57526.25 88888.00 2006-08-31 16:01:20.674 243 13150.83 761.82 57525.63 88888.00 2006-08-31 16:01:21.674 243 13150.44 762.07 57526.49 88888.00 2006-08-31 16:01:22.674 243 13150.70 762.32 57525.76 88888.00 2006-08-31 16:01:23.674 243 13151.09 761.82 57525.39 88888.00 2006-08-31 16:01:24.674 243 13150.18 762.44 57526.25 88888.00 2006-08-31 16:01:25.674 243 13150.83 762.69 57525.14 88888.00 2006-08-31 16:01:26.674 243 13150.44 762.44 57525.14 88888.00 2006-08-31 16:01:27.674 243 13150.44 761.95 57525.51 88888.00 2006-08-31 16:01:28.674 243 13150.83 762.07 57526.25 88888.00 2006-08-31 16:01:29.674 243 13151.09 762.57 57526.00 88888.00 2006-08-31 16:01:30.674 243 13150.57 762.57 57525.63 88888.00 2006-08-31 16:01:31.674 243 13150.44 762.69 57525.88 88888.00 2006-08-31 16:01:32.674 243 13149.53 762.20 57526.12 88888.00 2006-08-31 16:01:33.674 243 13149.79 762.44 57525.51 88888.00 2006-08-31 16:01:34.674 243 13150.05 763.06 57525.63 88888.00 2006-08-31 16:01:35.674 243 13150.31 762.57 57525.51 88888.00 2006-08-31 16:01:36.674 243 13150.18 762.57 57525.76 88888.00 2006-08-31 16:01:37.674 243 13149.92 762.94 57526.25 88888.00 2006-08-31 16:01:38.674 243 13151.09 762.94 57525.88 88888.00 2006-08-31 16:01:39.674 243 13150.70 762.20 57526.00 88888.00 2006-08-31 16:01:40.674 243 13150.05 762.32 57526.00 88888.00 2006-08-31 16:01:41.674 243 13149.92 763.06 57525.14 88888.00 2006-08-31 16:01:42.674 243 13149.92 762.57 57525.14 88888.00 2006-08-31 16:01:43.674 243 13150.05 763.56 57525.76 88888.00 2006-08-31 16:01:44.674 243 13149.79 763.43 57525.51 88888.00 2006-08-31 16:01:45.674 243 13150.18 762.69 57525.27 88888.00 2006-08-31 16:01:46.674 243 13149.66 762.69 57526.00 88888.00 2006-08-31 16:01:47.674 243 13149.66 762.82 57525.76 88888.00 2006-08-31 16:01:48.674 243 13149.79 762.57 57526.25 88888.00 2006-08-31 16:01:49.674 243 13150.31 762.69 57526.61 88888.00 2006-08-31 16:01:50.674 243 13149.92 762.57 57525.63 88888.00 2006-08-31 16:01:51.674 243 13149.79 762.82 57526.61 88888.00 2006-08-31 16:01:52.674 243 13150.18 763.43 57526.00 88888.00 2006-08-31 16:01:53.674 243 13149.14 763.31 57525.88 88888.00 2006-08-31 16:01:54.674 243 13149.40 762.57 57526.49 88888.00 2006-08-31 16:01:55.674 243 13149.01 762.94 57525.76 88888.00 2006-08-31 16:01:56.674 243 13149.40 762.94 57525.51 88888.00 2006-08-31 16:01:57.674 243 13149.66 762.69 57525.76 88888.00 2006-08-31 16:01:58.674 243 13149.53 763.19 57525.51 88888.00 2006-08-31 16:01:59.674 243 13149.40 762.57 57525.76 88888.00 2006-08-31 16:02:00.674 243 13148.88 763.06 57525.51 88888.00 2006-08-31 16:02:01.674 243 13149.40 762.32 57525.76 88888.00 2006-08-31 16:02:02.674 243 13149.40 762.69 57525.76 88888.00 2006-08-31 16:02:03.674 243 13148.88 762.82 57526.12 88888.00 2006-08-31 16:02:04.674 243 13148.88 762.69 57525.39 88888.00 2006-08-31 16:02:05.674 243 13149.66 762.57 57525.14 88888.00 2006-08-31 16:02:06.674 243 13149.27 761.95 57525.76 88888.00 2006-08-31 16:02:07.674 243 13148.62 763.06 57526.00 88888.00 2006-08-31 16:02:08.674 243 13149.01 762.69 57525.76 88888.00 2006-08-31 16:02:09.674 243 13148.88 762.07 57525.88 88888.00 2006-08-31 16:02:10.674 243 13148.49 762.57 57525.51 88888.00 2006-08-31 16:02:11.674 243 13148.75 762.57 57525.76 88888.00 2006-08-31 16:02:12.674 243 13149.53 761.95 57525.51 88888.00 2006-08-31 16:02:13.674 243 13149.14 762.94 57526.00 88888.00 2006-08-31 16:02:14.674 243 13148.88 762.07 57525.88 88888.00 2006-08-31 16:02:15.674 243 13149.01 762.07 57525.63 88888.00 2006-08-31 16:02:16.674 243 13149.66 762.07 57525.76 88888.00 2006-08-31 16:02:17.674 243 13148.88 762.20 57525.51 88888.00 2006-08-31 16:02:18.674 243 13148.88 762.94 57525.63 88888.00 2006-08-31 16:02:19.674 243 13149.66 762.20 57526.12 88888.00 2006-08-31 16:02:20.674 243 13148.75 763.06 57526.00 88888.00 2006-08-31 16:02:21.674 243 13149.53 762.20 57525.27 88888.00 2006-08-31 16:02:22.674 243 13148.75 762.20 57525.14 88888.00 2006-08-31 16:02:23.674 243 13149.14 762.94 57525.39 88888.00 2006-08-31 16:02:24.674 243 13149.27 762.57 57525.27 88888.00 2006-08-31 16:02:25.674 243 13149.01 762.57 57526.12 88888.00 2006-08-31 16:02:26.674 243 13149.14 762.32 57525.39 88888.00 2006-08-31 16:02:27.674 243 13149.53 762.69 57525.39 88888.00 2006-08-31 16:02:28.674 243 13148.49 761.95 57525.02 88888.00 2006-08-31 16:02:29.674 243 13149.27 762.32 57526.00 88888.00 2006-08-31 16:02:30.674 243 13149.27 762.44 57525.63 88888.00 2006-08-31 16:02:31.674 243 13149.14 761.95 57525.88 88888.00 2006-08-31 16:02:32.674 243 13149.66 762.20 57525.76 88888.00 2006-08-31 16:02:33.674 243 13148.49 761.33 57526.12 88888.00 2006-08-31 16:02:34.674 243 13149.27 761.95 57525.14 88888.00 2006-08-31 16:02:35.674 243 13148.62 762.20 57526.00 88888.00 2006-08-31 16:02:36.674 243 13149.40 762.07 57525.88 88888.00 2006-08-31 16:02:37.674 243 13149.92 761.58 57525.63 88888.00 2006-08-31 16:02:38.674 243 13149.14 761.21 57526.49 88888.00 2006-08-31 16:02:39.674 243 13149.40 761.21 57524.90 88888.00 2006-08-31 16:02:40.674 243 13148.88 761.58 57526.25 88888.00 2006-08-31 16:02:41.674 243 13148.75 761.58 57525.27 88888.00 2006-08-31 16:02:42.674 243 13148.88 761.33 57525.63 88888.00 2006-08-31 16:02:43.674 243 13148.62 760.71 57525.88 88888.00 2006-08-31 16:02:44.674 243 13149.14 761.08 57526.25 88888.00 2006-08-31 16:02:45.674 243 13149.40 760.71 57525.02 88888.00 2006-08-31 16:02:46.674 243 13148.88 760.96 57525.39 88888.00 2006-08-31 16:02:47.674 243 13148.36 760.59 57526.00 88888.00 2006-08-31 16:02:48.674 243 13149.66 759.97 57525.63 88888.00 2006-08-31 16:02:49.674 243 13148.88 759.72 57525.51 88888.00 2006-08-31 16:02:50.674 243 13148.62 760.09 57525.51 88888.00 2006-08-31 16:02:51.674 243 13148.88 759.97 57525.14 88888.00 2006-08-31 16:02:52.674 243 13149.27 759.72 57525.76 88888.00 2006-08-31 16:02:53.674 243 13149.14 759.84 57524.90 88888.00 2006-08-31 16:02:54.674 243 13148.88 759.84 57525.51 88888.00 2006-08-31 16:02:55.674 243 13149.01 760.09 57525.14 88888.00 2006-08-31 16:02:56.674 243 13148.75 759.47 57525.39 88888.00 2006-08-31 16:02:57.674 243 13148.88 759.72 57525.76 88888.00 2006-08-31 16:02:58.674 243 13149.27 759.60 57525.39 88888.00 2006-08-31 16:02:59.674 243 13148.75 759.22 57524.66 88888.00 2006-08-31 16:03:00.674 243 13149.01 759.97 57525.88 88888.00 2006-08-31 16:03:01.674 243 13149.01 759.60 57525.39 88888.00 2006-08-31 16:03:02.674 243 13148.75 760.34 57524.78 88888.00 2006-08-31 16:03:03.674 243 13148.88 759.97 57525.02 88888.00 2006-08-31 16:03:04.674 243 13149.40 759.72 57525.51 88888.00 2006-08-31 16:03:05.674 243 13149.40 759.22 57525.39 88888.00 2006-08-31 16:03:06.674 243 13149.14 760.21 57524.54 88888.00 2006-08-31 16:03:07.674 243 13149.14 759.35 57525.02 88888.00 2006-08-31 16:03:08.674 243 13149.27 760.21 57525.88 88888.00 2006-08-31 16:03:09.674 243 13149.66 760.21 57525.02 88888.00 2006-08-31 16:03:10.674 243 13149.53 760.34 57525.02 88888.00 2006-08-31 16:03:11.674 243 13149.27 759.84 57525.14 88888.00 2006-08-31 16:03:12.674 243 13149.40 759.97 57525.02 88888.00 2006-08-31 16:03:13.674 243 13148.88 759.35 57525.02 88888.00 2006-08-31 16:03:14.674 243 13149.27 759.72 57525.51 88888.00 2006-08-31 16:03:15.674 243 13149.53 760.46 57525.27 88888.00 2006-08-31 16:03:16.674 243 13148.88 760.09 57524.78 88888.00 2006-08-31 16:03:17.674 243 13149.40 759.97 57524.90 88888.00 2006-08-31 16:03:18.674 243 13149.66 759.97 57525.63 88888.00 2006-08-31 16:03:19.674 243 13149.40 760.21 57525.39 88888.00 2006-08-31 16:03:20.674 243 13149.66 759.35 57525.14 88888.00 2006-08-31 16:03:21.674 243 13148.88 760.46 57525.02 88888.00 2006-08-31 16:03:22.674 243 13149.27 759.97 57525.02 88888.00 2006-08-31 16:03:23.674 243 13149.27 759.47 57524.41 88888.00 2006-08-31 16:03:24.674 243 13149.27 759.84 57525.39 88888.00 2006-08-31 16:03:25.674 243 13149.27 759.60 57524.66 88888.00 2006-08-31 16:03:26.674 243 13149.14 759.84 57524.54 88888.00 2006-08-31 16:03:27.674 243 13148.75 759.60 57524.90 88888.00 2006-08-31 16:03:28.674 243 13148.49 759.60 57524.29 88888.00 2006-08-31 16:03:29.674 243 13148.75 759.72 57524.54 88888.00 2006-08-31 16:03:30.674 243 13149.14 759.35 57525.02 88888.00 2006-08-31 16:03:31.674 243 13148.10 758.85 57524.90 88888.00 2006-08-31 16:03:32.674 243 13148.36 760.09 57524.78 88888.00 2006-08-31 16:03:33.674 243 13148.23 758.98 57524.17 88888.00 2006-08-31 16:03:34.674 243 13148.23 759.22 57525.14 88888.00 2006-08-31 16:03:35.674 243 13148.36 759.60 57524.54 88888.00 2006-08-31 16:03:36.674 243 13148.49 758.60 57524.78 88888.00 2006-08-31 16:03:37.674 243 13148.23 759.47 57524.54 88888.00 2006-08-31 16:03:38.674 243 13147.97 758.60 57524.66 88888.00 2006-08-31 16:03:39.674 243 13147.84 758.73 57524.66 88888.00 2006-08-31 16:03:40.674 243 13147.71 759.10 57524.41 88888.00 2006-08-31 16:03:41.674 243 13147.71 759.84 57524.66 88888.00 2006-08-31 16:03:42.674 243 13147.97 758.11 57524.41 88888.00 2006-08-31 16:03:43.674 243 13148.10 759.35 57524.66 88888.00 2006-08-31 16:03:44.674 243 13147.58 759.35 57524.29 88888.00 2006-08-31 16:03:45.674 243 13148.23 758.98 57525.27 88888.00 2006-08-31 16:03:46.674 243 13147.97 758.60 57524.78 88888.00 2006-08-31 16:03:47.674 243 13147.71 758.85 57523.92 88888.00 2006-08-31 16:03:48.674 243 13147.32 758.73 57524.54 88888.00 2006-08-31 16:03:49.674 243 13147.71 759.10 57525.27 88888.00 2006-08-31 16:03:50.674 243 13147.97 758.73 57524.41 88888.00 2006-08-31 16:03:51.674 243 13147.45 758.85 57524.41 88888.00 2006-08-31 16:03:52.674 243 13147.71 759.10 57524.90 88888.00 2006-08-31 16:03:53.674 243 13147.06 759.35 57523.68 88888.00 2006-08-31 16:03:54.674 243 13147.71 758.98 57524.41 88888.00 2006-08-31 16:03:55.674 243 13146.67 759.35 57523.92 88888.00 2006-08-31 16:03:56.674 243 13147.84 759.72 57523.68 88888.00 2006-08-31 16:03:57.674 243 13146.93 759.22 57524.78 88888.00 2006-08-31 16:03:58.674 243 13147.45 759.97 57524.66 88888.00 2006-08-31 16:03:59.674 243 13147.19 759.72 57524.17 88888.00 2006-08-31 16:04:00.674 243 13146.80 759.60 57523.80 88888.00 2006-08-31 16:04:01.674 243 13146.41 759.22 57524.54 88888.00 2006-08-31 16:04:02.674 243 13146.41 759.35 57524.17 88888.00 2006-08-31 16:04:03.674 243 13146.93 759.60 57523.68 88888.00 2006-08-31 16:04:04.674 243 13147.19 759.35 57524.54 88888.00 2006-08-31 16:04:05.674 243 13146.67 759.97 57524.29 88888.00 2006-08-31 16:04:06.674 243 13146.80 759.22 57523.80 88888.00 2006-08-31 16:04:07.674 243 13146.28 759.72 57524.29 88888.00 2006-08-31 16:04:08.674 243 13146.41 759.35 57524.29 88888.00 2006-08-31 16:04:09.674 243 13147.19 759.22 57524.17 88888.00 2006-08-31 16:04:10.674 243 13146.80 759.97 57524.78 88888.00 2006-08-31 16:04:11.674 243 13146.54 758.98 57523.43 88888.00 2006-08-31 16:04:12.674 243 13146.67 759.35 57524.05 88888.00 2006-08-31 16:04:13.674 243 13147.45 759.60 57523.55 88888.00 2006-08-31 16:04:14.674 243 13146.41 759.35 57524.17 88888.00 2006-08-31 16:04:15.674 243 13147.06 759.84 57523.31 88888.00 2006-08-31 16:04:16.674 243 13146.41 759.60 57523.80 88888.00 2006-08-31 16:04:17.674 243 13146.41 759.97 57523.68 88888.00 2006-08-31 16:04:18.674 243 13146.67 760.09 57523.43 88888.00 2006-08-31 16:04:19.674 243 13145.76 759.84 57523.92 88888.00 2006-08-31 16:04:20.674 243 13147.19 759.72 57524.29 88888.00 2006-08-31 16:04:21.674 243 13147.06 760.09 57523.92 88888.00 2006-08-31 16:04:22.674 243 13146.54 760.21 57524.41 88888.00 2006-08-31 16:04:23.674 243 13147.06 760.96 57524.17 88888.00 2006-08-31 16:04:24.674 243 13146.80 760.71 57523.92 88888.00 2006-08-31 16:04:25.674 243 13146.67 759.60 57524.17 88888.00 2006-08-31 16:04:26.674 243 13147.06 760.46 57524.54 88888.00 2006-08-31 16:04:27.674 243 13146.93 760.59 57523.80 88888.00 2006-08-31 16:04:28.674 243 13147.19 760.34 57523.80 88888.00 2006-08-31 16:04:29.674 243 13146.93 760.83 57524.05 88888.00 2006-08-31 16:04:30.674 243 13147.06 760.46 57524.78 88888.00 2006-08-31 16:04:31.674 243 13146.93 760.46 57524.78 88888.00 2006-08-31 16:04:32.674 243 13146.93 760.83 57524.17 88888.00 2006-08-31 16:04:33.674 243 13147.45 760.83 57524.17 88888.00 2006-08-31 16:04:34.674 243 13146.80 761.08 57524.17 88888.00 2006-08-31 16:04:35.674 243 13147.06 761.58 57524.90 88888.00 2006-08-31 16:04:36.674 243 13146.80 760.46 57524.54 88888.00 2006-08-31 16:04:37.674 243 13147.71 760.59 57523.80 88888.00 2006-08-31 16:04:38.674 243 13147.97 760.83 57523.43 88888.00 2006-08-31 16:04:39.674 243 13147.06 760.83 57523.68 88888.00 2006-08-31 16:04:40.674 243 13147.71 761.08 57523.80 88888.00 2006-08-31 16:04:41.674 243 13147.45 760.21 57523.80 88888.00 2006-08-31 16:04:42.674 243 13147.45 760.71 57523.68 88888.00 2006-08-31 16:04:43.674 243 13147.58 761.08 57524.05 88888.00 2006-08-31 16:04:44.674 243 13148.23 760.83 57523.43 88888.00 2006-08-31 16:04:45.674 243 13147.45 761.21 57523.55 88888.00 2006-08-31 16:04:46.674 243 13147.19 761.21 57524.29 88888.00 2006-08-31 16:04:47.674 243 13147.58 761.21 57523.68 88888.00 2006-08-31 16:04:48.674 243 13148.10 761.82 57524.41 88888.00 2006-08-31 16:04:49.674 243 13147.97 761.21 57524.41 88888.00 2006-08-31 16:04:50.674 243 13147.84 761.82 57524.41 88888.00 2006-08-31 16:04:51.674 243 13147.58 760.83 57524.17 88888.00 2006-08-31 16:04:52.674 243 13147.45 761.21 57524.54 88888.00 2006-08-31 16:04:53.674 243 13147.45 761.45 57524.05 88888.00 2006-08-31 16:04:54.674 243 13148.49 761.21 57524.66 88888.00 2006-08-31 16:04:55.674 243 13147.84 761.95 57524.54 88888.00 2006-08-31 16:04:56.674 243 13147.32 761.58 57523.92 88888.00 2006-08-31 16:04:57.674 243 13148.10 761.70 57524.54 88888.00 2006-08-31 16:04:58.674 243 13147.97 761.82 57524.29 88888.00 2006-08-31 16:04:59.674 243 13147.45 761.82 57524.29 88888.00 2006-08-31 16:05:00.674 243 13148.23 761.45 57524.05 88888.00 2006-08-31 16:05:01.674 243 13148.10 761.33 57523.92 88888.00 2006-08-31 16:05:02.674 243 13148.10 760.96 57524.17 88888.00 2006-08-31 16:05:03.674 243 13148.10 761.45 57524.90 88888.00 2006-08-31 16:05:04.674 243 13147.71 761.82 57524.54 88888.00 2006-08-31 16:05:05.674 243 13147.97 762.20 57523.92 88888.00 2006-08-31 16:05:06.674 243 13149.27 761.45 57524.66 88888.00 2006-08-31 16:05:07.674 243 13147.71 761.58 57524.66 88888.00 2006-08-31 16:05:08.674 243 13148.49 761.21 57524.41 88888.00 2006-08-31 16:05:09.674 243 13147.97 761.82 57524.29 88888.00 2006-08-31 16:05:10.674 243 13147.58 761.58 57524.66 88888.00 2006-08-31 16:05:11.674 243 13148.49 761.82 57524.90 88888.00 2006-08-31 16:05:12.674 243 13148.10 762.07 57523.68 88888.00 2006-08-31 16:05:13.674 243 13148.62 762.32 57524.66 88888.00 2006-08-31 16:05:14.674 243 13148.75 762.44 57524.29 88888.00 2006-08-31 16:05:15.674 243 13148.62 761.82 57524.29 88888.00 2006-08-31 16:05:16.674 243 13149.01 762.57 57524.05 88888.00 2006-08-31 16:05:17.674 243 13148.36 761.95 57525.02 88888.00 2006-08-31 16:05:18.674 243 13148.75 761.58 57524.78 88888.00 2006-08-31 16:05:19.674 243 13149.53 762.32 57524.78 88888.00 2006-08-31 16:05:20.674 243 13148.49 761.82 57524.78 88888.00 2006-08-31 16:05:21.674 243 13148.75 761.95 57525.27 88888.00 2006-08-31 16:05:22.674 243 13148.75 762.32 57524.78 88888.00 2006-08-31 16:05:23.674 243 13148.62 762.20 57524.66 88888.00 2006-08-31 16:05:24.674 243 13148.10 762.57 57524.41 88888.00 2006-08-31 16:05:25.674 243 13148.49 762.57 57523.92 88888.00 2006-08-31 16:05:26.674 243 13149.14 762.20 57524.90 88888.00 2006-08-31 16:05:27.674 243 13148.36 762.07 57524.54 88888.00 2006-08-31 16:05:28.674 243 13148.49 762.57 57524.66 88888.00 2006-08-31 16:05:29.674 243 13148.49 761.95 57523.80 88888.00 2006-08-31 16:05:30.674 243 13149.27 761.95 57524.41 88888.00 2006-08-31 16:05:31.674 243 13149.27 761.95 57524.54 88888.00 2006-08-31 16:05:32.674 243 13149.40 761.82 57525.51 88888.00 2006-08-31 16:05:33.674 243 13149.66 762.07 57525.27 88888.00 2006-08-31 16:05:34.674 243 13148.62 762.44 57524.54 88888.00 2006-08-31 16:05:35.674 243 13149.27 762.20 57525.02 88888.00 2006-08-31 16:05:36.674 243 13149.14 762.20 57525.02 88888.00 2006-08-31 16:05:37.674 243 13150.18 761.82 57524.66 88888.00 2006-08-31 16:05:38.674 243 13149.01 762.44 57525.27 88888.00 2006-08-31 16:05:39.674 243 13149.27 762.07 57525.39 88888.00 2006-08-31 16:05:40.674 243 13149.01 762.32 57525.14 88888.00 2006-08-31 16:05:41.674 243 13149.14 762.20 57524.90 88888.00 2006-08-31 16:05:42.674 243 13149.40 762.32 57524.90 88888.00 2006-08-31 16:05:43.674 243 13148.88 762.20 57525.51 88888.00 2006-08-31 16:05:44.674 243 13148.49 762.20 57525.39 88888.00 2006-08-31 16:05:45.674 243 13149.01 762.94 57525.39 88888.00 2006-08-31 16:05:46.674 243 13148.49 762.69 57524.90 88888.00 2006-08-31 16:05:47.674 243 13149.27 762.57 57525.51 88888.00 2006-08-31 16:05:48.674 243 13148.62 762.44 57525.51 88888.00 2006-08-31 16:05:49.674 243 13149.27 762.32 57525.63 88888.00 2006-08-31 16:05:50.674 243 13148.49 763.31 57524.90 88888.00 2006-08-31 16:05:51.674 243 13148.49 762.57 57525.63 88888.00 2006-08-31 16:05:52.674 243 13148.75 762.82 57525.27 88888.00 2006-08-31 16:05:53.674 243 13148.75 763.31 57525.14 88888.00 2006-08-31 16:05:54.674 243 13149.01 763.06 57526.37 88888.00 2006-08-31 16:05:55.674 243 13149.40 763.19 57525.76 88888.00 2006-08-31 16:05:56.674 243 13149.27 762.94 57525.51 88888.00 2006-08-31 16:05:57.674 243 13148.62 763.19 57525.02 88888.00 2006-08-31 16:05:58.674 243 13149.79 763.31 57525.88 88888.00 2006-08-31 16:05:59.674 243 13149.14 763.19 57525.51 88888.00 2006-08-31 16:06:00.674 243 13149.53 762.82 57526.00 88888.00 2006-08-31 16:06:01.674 243 13149.40 763.56 57526.37 88888.00 2006-08-31 16:06:02.674 243 13149.53 763.19 57525.27 88888.00 2006-08-31 16:06:03.674 243 13149.66 763.19 57525.63 88888.00 2006-08-31 16:06:04.674 243 13149.92 762.82 57525.27 88888.00 2006-08-31 16:06:05.674 243 13149.53 763.43 57525.02 88888.00 2006-08-31 16:06:06.674 243 13150.18 763.06 57525.39 88888.00 2006-08-31 16:06:07.674 243 13149.92 763.06 57524.41 88888.00 2006-08-31 16:06:08.674 243 13149.27 762.44 57525.63 88888.00 2006-08-31 16:06:09.674 243 13149.66 763.56 57525.27 88888.00 2006-08-31 16:06:10.674 243 13149.79 763.43 57526.00 88888.00 2006-08-31 16:06:11.674 243 13149.40 763.31 57525.76 88888.00 2006-08-31 16:06:12.674 243 13149.40 763.06 57526.00 88888.00 2006-08-31 16:06:13.674 243 13150.31 763.06 57525.63 88888.00 2006-08-31 16:06:14.674 243 13149.66 762.69 57526.25 88888.00 2006-08-31 16:06:15.674 243 13150.05 762.44 57526.00 88888.00 2006-08-31 16:06:16.674 243 13150.05 763.19 57525.63 88888.00 2006-08-31 16:06:17.674 243 13149.92 763.06 57525.88 88888.00 2006-08-31 16:06:18.674 243 13150.05 762.82 57525.76 88888.00 2006-08-31 16:06:19.674 243 13150.31 763.06 57525.63 88888.00 2006-08-31 16:06:20.674 243 13150.70 762.32 57526.25 88888.00 2006-08-31 16:06:21.674 243 13150.18 762.57 57525.76 88888.00 2006-08-31 16:06:22.674 243 13150.70 763.31 57526.25 88888.00 2006-08-31 16:06:23.674 243 13149.79 763.43 57526.37 88888.00 2006-08-31 16:06:24.674 243 13149.79 763.19 57526.61 88888.00 2006-08-31 16:06:25.674 243 13149.66 763.43 57526.12 88888.00 2006-08-31 16:06:26.674 243 13150.44 763.31 57525.76 88888.00 2006-08-31 16:06:27.674 243 13149.92 763.43 57525.76 88888.00 2006-08-31 16:06:28.674 243 13150.18 762.20 57526.00 88888.00 2006-08-31 16:06:29.674 243 13150.18 762.94 57526.12 88888.00 2006-08-31 16:06:30.674 243 13150.18 762.82 57526.12 88888.00 2006-08-31 16:06:31.674 243 13150.31 763.31 57526.12 88888.00 2006-08-31 16:06:32.674 243 13150.18 763.43 57526.00 88888.00 2006-08-31 16:06:33.674 243 13149.79 763.31 57526.12 88888.00 2006-08-31 16:06:34.674 243 13150.05 762.94 57526.37 88888.00 2006-08-31 16:06:35.674 243 13150.57 763.19 57526.00 88888.00 2006-08-31 16:06:36.674 243 13150.31 763.43 57525.39 88888.00 2006-08-31 16:06:37.674 243 13150.18 762.94 57526.49 88888.00 2006-08-31 16:06:38.674 243 13149.40 763.68 57526.00 88888.00 2006-08-31 16:06:39.674 243 13149.79 763.43 57525.51 88888.00 2006-08-31 16:06:40.674 243 13150.18 763.43 57526.12 88888.00 2006-08-31 16:06:41.674 243 13150.18 763.56 57526.25 88888.00 2006-08-31 16:06:42.674 243 13150.18 763.06 57526.12 88888.00 2006-08-31 16:06:43.674 243 13150.05 764.05 57526.61 88888.00 2006-08-31 16:06:44.674 243 13150.57 762.94 57525.63 88888.00 2006-08-31 16:06:45.674 243 13150.44 762.69 57527.10 88888.00 2006-08-31 16:06:46.674 243 13150.44 763.06 57525.88 88888.00 2006-08-31 16:06:47.674 243 13151.48 762.32 57525.63 88888.00 2006-08-31 16:06:48.674 243 13151.09 762.44 57526.00 88888.00 2006-08-31 16:06:49.674 243 13151.09 762.94 57525.51 88888.00 2006-08-31 16:06:50.674 243 13151.22 762.94 57526.25 88888.00 2006-08-31 16:06:51.674 243 13151.61 762.82 57526.73 88888.00 2006-08-31 16:06:52.674 243 13151.22 762.94 57526.86 88888.00 2006-08-31 16:06:53.674 243 13151.22 762.94 57526.37 88888.00 2006-08-31 16:06:54.674 243 13152.00 762.69 57526.61 88888.00 2006-08-31 16:06:55.674 243 13151.48 762.94 57526.00 88888.00 2006-08-31 16:06:56.674 243 13151.22 763.43 57526.61 88888.00 2006-08-31 16:06:57.674 243 13151.09 762.57 57526.86 88888.00 2006-08-31 16:06:58.674 243 13150.70 763.19 57526.00 88888.00 2006-08-31 16:06:59.674 243 13151.22 762.82 57526.37 88888.00 2006-08-31 16:07:00.674 243 13151.35 762.94 57526.61 88888.00 2006-08-31 16:07:01.674 243 13151.22 762.20 57526.86 88888.00 2006-08-31 16:07:02.674 243 13150.96 762.20 57526.37 88888.00 2006-08-31 16:07:03.674 243 13151.09 762.82 57526.61 88888.00 2006-08-31 16:07:04.674 243 13151.61 762.32 57526.61 88888.00 2006-08-31 16:07:05.674 243 13150.83 762.82 57526.37 88888.00 2006-08-31 16:07:06.674 243 13150.31 762.57 57526.73 88888.00 2006-08-31 16:07:07.674 243 13151.09 762.69 57526.61 88888.00 2006-08-31 16:07:08.674 243 13151.22 762.32 57526.25 88888.00 2006-08-31 16:07:09.674 243 13150.96 762.44 57526.49 88888.00 2006-08-31 16:07:10.674 243 13150.70 761.95 57525.63 88888.00 2006-08-31 16:07:11.674 243 13151.87 762.07 57526.73 88888.00 2006-08-31 16:07:12.674 243 13151.35 762.07 57526.37 88888.00 2006-08-31 16:07:13.674 243 13150.96 762.07 57525.88 88888.00 2006-08-31 16:07:14.674 243 13151.35 761.82 57526.49 88888.00 2006-08-31 16:07:15.674 243 13152.13 762.07 57526.25 88888.00 2006-08-31 16:07:16.674 243 13151.35 762.32 57526.73 88888.00 2006-08-31 16:07:17.674 243 13151.48 761.58 57526.25 88888.00 2006-08-31 16:07:18.674 243 13151.09 762.32 57527.10 88888.00 2006-08-31 16:07:19.674 243 13151.22 762.20 57526.73 88888.00 2006-08-31 16:07:20.674 243 13152.00 761.82 57527.47 88888.00 2006-08-31 16:07:21.674 243 13152.26 761.70 57526.98 88888.00 2006-08-31 16:07:22.674 243 13152.00 762.20 57526.98 88888.00 2006-08-31 16:07:23.674 243 13152.00 762.07 57526.61 88888.00 2006-08-31 16:07:24.674 243 13152.13 762.20 57526.25 88888.00 2006-08-31 16:07:25.674 243 13151.35 762.32 57526.25 88888.00 2006-08-31 16:07:26.674 243 13151.87 761.58 57526.73 88888.00 2006-08-31 16:07:27.674 243 13152.13 761.95 57526.86 88888.00 2006-08-31 16:07:28.674 243 13151.09 762.57 57526.86 88888.00 2006-08-31 16:07:29.674 243 13152.00 762.69 57526.49 88888.00 2006-08-31 16:07:30.674 243 13151.22 762.20 57526.61 88888.00 2006-08-31 16:07:31.674 243 13151.48 761.95 57526.73 88888.00 2006-08-31 16:07:32.674 243 13151.48 762.20 57526.25 88888.00 2006-08-31 16:07:33.674 243 13151.35 761.82 57526.49 88888.00 2006-08-31 16:07:34.674 243 13151.48 762.32 57526.12 88888.00 2006-08-31 16:07:35.674 243 13152.00 762.07 57526.12 88888.00 2006-08-31 16:07:36.674 243 13151.61 761.82 57526.86 88888.00 2006-08-31 16:07:37.674 243 13152.39 762.44 57526.61 88888.00 2006-08-31 16:07:38.674 243 13151.09 762.07 57526.25 88888.00 2006-08-31 16:07:39.674 243 13152.13 762.32 57527.35 88888.00 2006-08-31 16:07:40.674 243 13152.52 761.82 57526.86 88888.00 2006-08-31 16:07:41.674 243 13152.26 761.33 57526.73 88888.00 2006-08-31 16:07:42.674 243 13152.00 761.33 57527.22 88888.00 2006-08-31 16:07:43.674 243 13151.74 762.44 57526.61 88888.00 2006-08-31 16:07:44.674 243 13152.65 761.82 57526.98 88888.00 2006-08-31 16:07:45.674 243 13152.78 762.32 57526.86 88888.00 2006-08-31 16:07:46.674 243 13152.39 762.20 57527.10 88888.00 2006-08-31 16:07:47.674 243 13152.26 761.70 57526.73 88888.00 2006-08-31 16:07:48.674 243 13152.39 761.58 57526.86 88888.00 2006-08-31 16:07:49.674 243 13152.78 762.20 57526.61 88888.00 2006-08-31 16:07:50.674 243 13152.13 761.58 57526.73 88888.00 2006-08-31 16:07:51.674 243 13152.26 761.08 57527.35 88888.00 2006-08-31 16:07:52.674 243 13152.52 761.95 57526.86 88888.00 2006-08-31 16:07:53.674 243 13151.22 761.70 57527.10 88888.00 2006-08-31 16:07:54.674 243 13152.39 761.58 57526.86 88888.00 2006-08-31 16:07:55.674 243 13152.52 761.45 57526.73 88888.00 2006-08-31 16:07:56.674 243 13152.65 761.08 57526.86 88888.00 2006-08-31 16:07:57.674 243 13151.48 760.46 57527.22 88888.00 2006-08-31 16:07:58.674 243 13152.65 760.83 57527.35 88888.00 2006-08-31 16:07:59.674 243 13151.61 760.34 57526.86 88888.00 2006-08-31 16:08:00.674 243 13152.00 760.46 57527.22 88888.00 2006-08-31 16:08:01.674 243 13152.26 761.45 57526.86 88888.00 2006-08-31 16:08:02.674 243 13152.39 760.59 57527.22 88888.00 2006-08-31 16:08:03.674 243 13152.39 760.96 57526.86 88888.00 2006-08-31 16:08:04.674 243 13151.35 760.96 57526.12 88888.00 2006-08-31 16:08:05.674 243 13152.13 761.45 57527.10 88888.00 2006-08-31 16:08:06.674 243 13152.91 760.46 57526.00 88888.00 2006-08-31 16:08:07.674 243 13153.04 760.71 57526.86 88888.00 2006-08-31 16:08:08.674 243 13152.91 760.21 57526.61 88888.00 2006-08-31 16:08:09.674 243 13152.78 760.59 57526.61 88888.00 2006-08-31 16:08:10.674 243 13152.78 760.96 57526.61 88888.00 2006-08-31 16:08:11.674 243 13152.78 760.96 57526.98 88888.00 2006-08-31 16:08:12.674 243 13152.65 760.71 57526.86 88888.00 2006-08-31 16:08:13.674 243 13152.52 760.34 57526.98 88888.00 2006-08-31 16:08:14.674 243 13152.91 760.83 57527.71 88888.00 2006-08-31 16:08:15.674 243 13153.30 760.46 57527.22 88888.00 2006-08-31 16:08:16.674 243 13152.65 760.21 57527.22 88888.00 2006-08-31 16:08:17.674 243 13152.52 760.59 57526.98 88888.00 2006-08-31 16:08:18.674 243 13152.39 761.08 57527.10 88888.00 2006-08-31 16:08:19.674 243 13153.04 760.71 57526.61 88888.00 2006-08-31 16:08:20.674 243 13153.43 760.71 57527.71 88888.00 2006-08-31 16:08:21.674 243 13153.56 760.83 57526.98 88888.00 2006-08-31 16:08:22.674 243 13153.56 760.21 57526.61 88888.00 2006-08-31 16:08:23.674 243 13153.04 760.83 57526.86 88888.00 2006-08-31 16:08:24.674 243 13153.95 760.46 57526.98 88888.00 2006-08-31 16:08:25.674 243 13153.04 760.71 57526.98 88888.00 2006-08-31 16:08:26.674 243 13153.17 760.09 57527.22 88888.00 2006-08-31 16:08:27.674 243 13153.30 759.97 57527.35 88888.00 2006-08-31 16:08:28.674 243 13154.08 760.09 57527.10 88888.00 2006-08-31 16:08:29.674 243 13153.04 759.72 57526.86 88888.00 2006-08-31 16:08:30.674 243 13153.56 760.21 57527.59 88888.00 2006-08-31 16:08:31.674 243 13154.08 759.72 57527.59 88888.00 2006-08-31 16:08:32.674 243 13153.30 759.47 57527.35 88888.00 2006-08-31 16:08:33.674 243 13154.08 760.71 57526.86 88888.00 2006-08-31 16:08:34.674 243 13154.21 759.35 57527.71 88888.00 2006-08-31 16:08:35.674 243 13154.47 760.21 57526.98 88888.00 2006-08-31 16:08:36.674 243 13154.34 760.46 57527.10 88888.00 2006-08-31 16:08:37.674 243 13154.08 760.21 57527.22 88888.00 2006-08-31 16:08:38.674 243 13154.73 760.34 57527.71 88888.00 2006-08-31 16:08:39.674 243 13154.73 760.59 57527.10 88888.00 2006-08-31 16:08:40.674 243 13154.21 760.46 57527.22 88888.00 2006-08-31 16:08:41.674 243 13154.60 759.60 57527.22 88888.00 2006-08-31 16:08:42.674 243 13154.08 760.59 57528.20 88888.00 2006-08-31 16:08:43.674 243 13154.73 760.83 57527.35 88888.00 2006-08-31 16:08:44.674 243 13154.73 760.46 57527.84 88888.00 2006-08-31 16:08:45.674 243 13154.21 760.34 57527.47 88888.00 2006-08-31 16:08:46.674 243 13153.95 760.09 57527.96 88888.00 2006-08-31 16:08:47.674 243 13154.08 760.09 57526.73 88888.00 2006-08-31 16:08:48.674 243 13154.47 760.46 57527.35 88888.00 2006-08-31 16:08:49.674 243 13154.47 760.59 57527.35 88888.00 2006-08-31 16:08:50.674 243 13154.34 760.46 57527.35 88888.00 2006-08-31 16:08:51.674 243 13154.08 760.71 57527.35 88888.00 2006-08-31 16:08:52.674 243 13153.56 761.21 57527.47 88888.00 2006-08-31 16:08:53.674 243 13153.43 760.09 57527.47 88888.00 2006-08-31 16:08:54.674 243 13154.21 760.83 57527.84 88888.00 2006-08-31 16:08:55.674 243 13154.34 760.96 57527.47 88888.00 2006-08-31 16:08:56.674 243 13153.56 761.08 57527.35 88888.00 2006-08-31 16:08:57.674 243 13154.21 760.96 57527.84 88888.00 2006-08-31 16:08:58.674 243 13153.56 761.45 57527.84 88888.00 2006-08-31 16:08:59.674 243 13154.08 761.08 57527.96 88888.00 2006-08-31 16:09:00.674 243 13154.47 760.09 57526.98 88888.00 2006-08-31 16:09:01.674 243 13153.95 760.59 57527.59 88888.00 2006-08-31 16:09:02.674 243 13153.82 760.09 57527.84 88888.00 2006-08-31 16:09:03.674 243 13153.43 760.59 57527.71 88888.00 2006-08-31 16:09:04.674 243 13153.56 759.72 57527.71 88888.00 2006-08-31 16:09:05.674 243 13153.30 760.21 57527.59 88888.00 2006-08-31 16:09:06.674 243 13154.08 760.83 57527.59 88888.00 2006-08-31 16:09:07.673 243 13153.82 760.71 57527.35 88888.00 2006-08-31 16:09:08.673 243 13153.95 760.59 57527.84 88888.00 2006-08-31 16:09:09.673 243 13153.69 761.82 57527.47 88888.00 2006-08-31 16:09:10.673 243 13153.56 760.71 57527.96 88888.00 2006-08-31 16:09:11.673 243 13153.56 761.21 57527.71 88888.00 2006-08-31 16:09:12.673 243 13153.56 760.09 57527.47 88888.00 2006-08-31 16:09:13.673 243 13153.95 760.34 57527.59 88888.00 2006-08-31 16:09:14.673 243 13153.43 760.59 57527.35 88888.00 2006-08-31 16:09:15.673 243 13152.52 759.84 57528.20 88888.00 2006-08-31 16:09:16.673 243 13153.17 760.21 57527.22 88888.00 2006-08-31 16:09:17.673 243 13153.56 760.09 57527.71 88888.00 2006-08-31 16:09:18.673 243 13153.04 759.84 57527.10 88888.00 2006-08-31 16:09:19.673 243 13153.43 760.09 57527.10 88888.00 2006-08-31 16:09:20.673 243 13152.78 759.60 57526.86 88888.00 2006-08-31 16:09:21.673 243 13153.30 758.98 57527.22 88888.00 2006-08-31 16:09:22.673 243 13153.30 758.73 57527.10 88888.00 2006-08-31 16:09:23.673 243 13153.56 759.84 57526.86 88888.00 2006-08-31 16:09:24.673 243 13153.17 759.10 57527.71 88888.00 2006-08-31 16:09:25.673 243 13152.65 758.85 57527.47 88888.00 2006-08-31 16:09:26.673 243 13153.43 759.22 57527.47 88888.00 2006-08-31 16:09:27.673 243 13152.13 759.10 57527.47 88888.00 2006-08-31 16:09:28.673 243 13152.26 758.98 57526.61 88888.00 2006-08-31 16:09:29.673 243 13152.65 758.48 57526.25 88888.00 2006-08-31 16:09:30.673 243 13152.26 758.98 57526.25 88888.00 2006-08-31 16:09:31.673 243 13152.13 759.10 57526.98 88888.00 2006-08-31 16:09:32.673 243 13153.04 758.73 57527.10 88888.00 2006-08-31 16:09:33.673 243 13153.43 758.36 57527.10 88888.00 2006-08-31 16:09:34.673 243 13152.78 758.36 57526.61 88888.00 2006-08-31 16:09:35.673 243 13152.00 757.74 57526.37 88888.00 2006-08-31 16:09:36.673 243 13152.65 757.86 57526.00 88888.00 2006-08-31 16:09:37.673 243 13152.91 758.60 57526.49 88888.00 2006-08-31 16:09:38.673 243 13152.52 757.86 57526.61 88888.00 2006-08-31 16:09:39.673 243 13153.43 757.99 57526.86 88888.00 2006-08-31 16:09:40.673 243 13152.65 757.86 57526.86 88888.00 2006-08-31 16:09:41.673 243 13152.78 758.23 57526.73 88888.00 2006-08-31 16:09:42.673 243 13152.65 757.86 57526.61 88888.00 2006-08-31 16:09:43.673 243 13151.87 757.24 57526.49 88888.00 2006-08-31 16:09:44.673 243 13152.52 756.99 57526.25 88888.00 2006-08-31 16:09:45.673 243 13151.48 756.87 57526.61 88888.00 2006-08-31 16:09:46.673 243 13151.74 756.99 57526.61 88888.00 2006-08-31 16:09:47.673 243 13152.00 756.62 57526.37 88888.00 2006-08-31 16:09:48.673 243 13152.13 756.75 57525.88 88888.00 2006-08-31 16:09:49.673 243 13152.13 756.50 57526.37 88888.00 2006-08-31 16:09:50.673 243 13151.74 756.62 57526.61 88888.00 2006-08-31 16:09:51.673 243 13152.13 756.00 57526.86 88888.00 2006-08-31 16:09:52.673 243 13151.87 756.50 57526.12 88888.00 2006-08-31 16:09:53.673 243 13152.65 755.88 57525.88 88888.00 2006-08-31 16:09:54.673 243 13152.52 756.00 57526.12 88888.00 2006-08-31 16:09:55.673 243 13152.52 756.00 57527.22 88888.00 2006-08-31 16:09:56.673 243 13153.04 755.38 57526.00 88888.00 2006-08-31 16:09:57.673 243 13152.65 755.76 57526.25 88888.00 2006-08-31 16:09:58.673 243 13153.04 755.88 57525.76 88888.00 2006-08-31 16:09:59.673 243 13153.43 755.76 57526.37 88888.00 2006-08-31 16:10:00.673 243 13153.04 755.76 57526.12 88888.00 2006-08-31 16:10:01.673 243 13152.91 755.63 57526.49 88888.00 2006-08-31 16:10:02.673 243 13152.78 756.00 57526.25 88888.00 2006-08-31 16:10:03.673 243 13152.78 755.76 57526.12 88888.00 2006-08-31 16:10:04.673 243 13152.91 755.63 57526.37 88888.00 2006-08-31 16:10:05.673 243 13152.91 755.26 57526.37 88888.00 2006-08-31 16:10:06.673 243 13153.17 755.63 57526.00 88888.00 2006-08-31 16:10:07.673 243 13152.52 755.63 57526.12 88888.00 2006-08-31 16:10:08.673 243 13152.78 755.63 57525.88 88888.00 2006-08-31 16:10:09.673 243 13153.69 755.38 57526.00 88888.00 2006-08-31 16:10:10.673 243 13153.69 754.77 57526.12 88888.00 2006-08-31 16:10:11.673 243 13152.52 755.01 57526.12 88888.00 2006-08-31 16:10:12.673 243 13153.17 755.01 57525.88 88888.00 2006-08-31 16:10:13.673 243 13153.04 755.01 57526.00 88888.00 2006-08-31 16:10:14.673 243 13152.26 755.01 57526.37 88888.00 2006-08-31 16:10:15.673 243 13153.17 755.14 57526.00 88888.00 2006-08-31 16:10:16.673 243 13152.78 754.64 57525.76 88888.00 2006-08-31 16:10:17.673 243 13152.39 753.90 57526.00 88888.00 2006-08-31 16:10:18.673 243 13152.52 754.52 57526.25 88888.00 2006-08-31 16:10:19.673 243 13153.04 754.89 57525.63 88888.00 2006-08-31 16:10:20.673 243 13153.30 754.52 57525.88 88888.00 2006-08-31 16:10:21.673 243 13152.26 754.52 57525.39 88888.00 2006-08-31 16:10:22.673 243 13153.30 755.01 57525.76 88888.00 2006-08-31 16:10:23.673 243 13153.17 755.01 57525.88 88888.00 2006-08-31 16:10:24.673 243 13153.30 754.64 57526.25 88888.00 2006-08-31 16:10:25.673 243 13152.91 754.89 57525.63 88888.00 2006-08-31 16:10:26.673 243 13153.04 754.89 57526.25 88888.00 2006-08-31 16:10:27.673 243 13153.30 754.89 57526.49 88888.00 2006-08-31 16:10:28.673 243 13152.13 755.14 57526.37 88888.00 2006-08-31 16:10:29.673 243 13152.65 754.77 57526.61 88888.00 2006-08-31 16:10:30.673 243 13152.26 754.39 57525.63 88888.00 2006-08-31 16:10:31.673 243 13152.91 754.77 57526.00 88888.00 2006-08-31 16:10:32.673 243 13152.39 754.27 57526.00 88888.00 2006-08-31 16:10:33.673 243 13153.04 754.27 57526.49 88888.00 2006-08-31 16:10:34.673 243 13152.78 754.27 57525.88 88888.00 2006-08-31 16:10:35.673 243 13152.13 754.64 57525.76 88888.00 2006-08-31 16:10:36.673 243 13152.39 754.64 57526.00 88888.00 2006-08-31 16:10:37.673 243 13152.00 753.77 57526.00 88888.00 2006-08-31 16:10:38.673 243 13151.61 753.77 57525.88 88888.00 2006-08-31 16:10:39.673 243 13152.00 754.39 57524.90 88888.00 2006-08-31 16:10:40.673 243 13152.26 754.27 57525.76 88888.00 2006-08-31 16:10:41.673 243 13152.65 755.01 57525.76 88888.00 2006-08-31 16:10:43.673 243 13152.91 754.15 57525.76 88888.00 2006-08-31 16:10:44.673 243 13152.26 755.51 57525.51 88888.00 2006-08-31 16:10:45.673 243 13152.00 754.52 57525.14 88888.00 2006-08-31 16:10:46.673 243 13152.52 754.39 57525.51 88888.00 2006-08-31 16:10:47.673 243 13152.26 754.89 57526.00 88888.00 2006-08-31 16:10:48.673 243 13152.65 755.38 57525.39 88888.00 2006-08-31 16:10:49.673 243 13152.52 754.64 57525.39 88888.00 2006-08-31 16:10:50.673 243 13152.26 755.14 57525.63 88888.00 2006-08-31 16:10:51.673 243 13152.78 756.00 57525.02 88888.00 2006-08-31 16:10:52.673 243 13152.52 755.01 57525.27 88888.00 2006-08-31 16:10:53.673 243 13152.65 754.27 57525.76 88888.00 2006-08-31 16:10:54.673 243 13152.91 755.26 57525.76 88888.00 2006-08-31 16:10:55.673 243 13152.65 755.51 57525.63 88888.00 2006-08-31 16:10:56.673 243 13153.04 754.89 57525.02 88888.00 2006-08-31 16:10:57.673 243 13153.04 755.38 57524.90 88888.00 2006-08-31 16:10:58.673 243 13152.26 754.77 57525.76 88888.00 2006-08-31 16:10:59.673 243 13152.52 754.27 57525.27 88888.00 2006-08-31 16:11:00.673 243 13152.65 754.89 57525.88 88888.00 2006-08-31 16:11:01.673 243 13152.78 755.01 57525.39 88888.00 2006-08-31 16:11:02.673 243 13152.65 755.38 57525.39 88888.00 2006-08-31 16:11:03.673 243 13151.87 754.89 57525.51 88888.00 2006-08-31 16:11:04.673 243 13152.78 755.01 57525.51 88888.00 2006-08-31 16:11:05.673 243 13153.04 754.77 57525.02 88888.00 2006-08-31 16:11:06.673 243 13152.65 755.26 57525.27 88888.00 2006-08-31 16:11:07.673 243 13152.26 755.14 57525.76 88888.00 2006-08-31 16:11:08.673 243 13152.39 755.63 57526.12 88888.00 2006-08-31 16:11:09.673 243 13153.04 756.13 57525.27 88888.00 2006-08-31 16:11:10.673 243 13152.26 755.38 57525.14 88888.00 2006-08-31 16:11:11.673 243 13152.52 755.26 57525.27 88888.00 2006-08-31 16:11:12.673 243 13152.65 755.88 57526.12 88888.00 2006-08-31 16:11:13.673 243 13152.26 755.63 57525.14 88888.00 2006-08-31 16:11:14.673 243 13152.52 755.76 57526.37 88888.00 2006-08-31 16:11:15.673 243 13153.17 755.63 57525.27 88888.00 2006-08-31 16:11:16.673 243 13152.65 755.14 57525.39 88888.00 2006-08-31 16:11:17.673 243 13152.91 754.77 57525.39 88888.00 2006-08-31 16:11:18.673 243 13152.91 755.76 57525.51 88888.00 2006-08-31 16:11:19.673 243 13152.13 756.00 57525.51 88888.00 2006-08-31 16:11:20.673 243 13152.65 756.00 57525.39 88888.00 2006-08-31 16:11:21.673 243 13152.13 755.26 57525.63 88888.00 2006-08-31 16:11:22.673 243 13152.78 755.63 57524.78 88888.00 2006-08-31 16:11:23.673 243 13152.65 755.38 57525.63 88888.00 2006-08-31 16:11:24.673 243 13152.78 755.38 57525.88 88888.00 2006-08-31 16:11:25.673 243 13153.17 755.26 57525.02 88888.00 2006-08-31 16:11:26.673 243 13153.04 754.39 57525.63 88888.00 2006-08-31 16:11:27.673 243 13152.91 755.14 57525.14 88888.00 2006-08-31 16:11:28.673 243 13152.91 756.13 57526.49 88888.00 2006-08-31 16:11:29.673 243 13152.91 756.00 57525.39 88888.00 2006-08-31 16:11:30.673 243 13152.65 754.89 57525.27 88888.00 2006-08-31 16:11:31.673 243 13152.00 755.38 57525.63 88888.00 2006-08-31 16:11:32.673 243 13152.78 755.38 57525.51 88888.00 2006-08-31 16:11:33.673 243 13152.65 755.63 57525.88 88888.00 2006-08-31 16:11:34.673 243 13153.56 754.89 57525.76 88888.00 2006-08-31 16:11:35.673 243 13153.69 755.63 57525.88 88888.00 2006-08-31 16:11:36.673 243 13153.04 755.38 57525.88 88888.00 2006-08-31 16:11:37.673 243 13152.91 755.76 57525.02 88888.00 2006-08-31 16:11:38.673 243 13153.17 755.14 57525.88 88888.00 2006-08-31 16:11:39.673 243 13153.82 755.14 57525.76 88888.00 2006-08-31 16:11:40.673 243 13153.82 755.51 57526.00 88888.00 2006-08-31 16:11:41.673 243 13153.30 755.14 57524.78 88888.00 2006-08-31 16:11:42.673 243 13153.69 755.14 57525.63 88888.00 2006-08-31 16:11:43.673 243 13153.82 755.38 57526.37 88888.00 2006-08-31 16:11:44.673 243 13153.82 755.88 57525.76 88888.00 2006-08-31 16:11:45.673 243 13153.56 755.01 57525.63 88888.00 2006-08-31 16:11:46.673 243 13153.43 755.88 57525.63 88888.00 2006-08-31 16:11:47.673 243 13153.82 755.76 57525.51 88888.00 2006-08-31 16:11:48.673 243 13153.56 755.88 57525.88 88888.00 2006-08-31 16:11:49.673 243 13154.08 755.38 57525.76 88888.00 2006-08-31 16:11:50.673 243 13153.56 755.76 57525.51 88888.00 2006-08-31 16:11:51.673 243 13153.95 755.51 57526.00 88888.00 2006-08-31 16:11:52.673 243 13153.95 756.38 57525.63 88888.00 2006-08-31 16:11:53.673 243 13153.82 756.00 57525.63 88888.00 2006-08-31 16:11:54.673 243 13153.95 756.13 57525.76 88888.00 2006-08-31 16:11:55.673 243 13153.82 755.51 57526.00 88888.00 2006-08-31 16:11:56.673 243 13153.95 755.63 57525.88 88888.00 2006-08-31 16:11:57.673 243 13154.08 755.26 57526.37 88888.00 2006-08-31 16:11:58.673 243 13153.82 755.51 57525.27 88888.00 2006-08-31 16:11:59.673 243 13153.30 756.50 57525.51 88888.00 2006-08-31 16:12:00.673 243 13153.04 756.25 57525.39 88888.00 2006-08-31 16:12:01.673 243 13154.08 756.38 57525.51 88888.00 2006-08-31 16:12:02.673 243 13153.17 755.38 57525.39 88888.00 2006-08-31 16:12:03.673 243 13153.56 755.14 57526.25 88888.00 2006-08-31 16:12:04.673 243 13153.82 755.63 57525.51 88888.00 2006-08-31 16:12:05.673 243 13154.08 755.26 57525.88 88888.00 2006-08-31 16:12:06.673 243 13154.08 755.14 57525.63 88888.00 2006-08-31 16:12:07.673 243 13153.30 755.14 57525.51 88888.00 2006-08-31 16:12:08.673 243 13153.43 755.51 57525.39 88888.00 2006-08-31 16:12:09.673 243 13153.82 755.14 57525.39 88888.00 2006-08-31 16:12:10.673 243 13153.82 754.77 57525.63 88888.00 2006-08-31 16:12:11.673 243 13154.21 754.77 57525.27 88888.00 2006-08-31 16:12:12.673 243 13153.56 755.63 57525.51 88888.00 2006-08-31 16:12:13.673 243 13153.43 754.64 57525.76 88888.00 2006-08-31 16:12:14.673 243 13154.34 755.01 57525.76 88888.00 2006-08-31 16:12:15.673 243 13153.82 755.01 57525.02 88888.00 2006-08-31 16:12:16.673 243 13153.30 754.77 57526.25 88888.00 2006-08-31 16:12:17.673 243 13153.82 755.26 57525.63 88888.00 2006-08-31 16:12:18.673 243 13153.69 754.64 57525.88 88888.00 2006-08-31 16:12:19.673 243 13154.34 754.64 57525.63 88888.00 2006-08-31 16:12:20.673 243 13153.95 754.77 57526.49 88888.00 2006-08-31 16:12:21.673 243 13152.91 755.01 57526.00 88888.00 2006-08-31 16:12:22.673 243 13154.08 754.77 57526.00 88888.00 2006-08-31 16:12:23.673 243 13153.04 754.64 57525.88 88888.00 2006-08-31 16:12:24.673 243 13153.56 754.64 57524.78 88888.00 2006-08-31 16:12:25.673 243 13153.17 754.52 57525.39 88888.00 2006-08-31 16:12:26.673 243 13153.82 755.01 57525.39 88888.00 2006-08-31 16:12:27.673 243 13153.43 754.15 57525.39 88888.00 2006-08-31 16:12:28.673 243 13153.04 753.90 57525.76 88888.00 2006-08-31 16:12:29.673 243 13153.82 754.52 57525.27 88888.00 2006-08-31 16:12:30.673 243 13153.56 754.02 57525.88 88888.00 2006-08-31 16:12:31.673 243 13153.82 753.65 57526.12 88888.00 2006-08-31 16:12:32.673 243 13153.69 754.15 57525.39 88888.00 2006-08-31 16:12:33.673 243 13153.82 753.90 57525.51 88888.00 2006-08-31 16:12:34.673 243 13153.82 754.52 57526.00 88888.00 2006-08-31 16:12:35.673 243 13153.95 753.90 57525.63 88888.00 2006-08-31 16:12:36.673 243 13153.69 753.65 57524.78 88888.00 2006-08-31 16:12:37.673 243 13153.95 753.65 57525.63 88888.00 2006-08-31 16:12:38.673 243 13153.56 754.15 57525.51 88888.00 2006-08-31 16:12:39.673 243 13153.56 752.78 57526.00 88888.00 2006-08-31 16:12:40.673 243 13153.56 753.90 57525.39 88888.00 2006-08-31 16:12:41.673 243 13153.69 753.28 57526.00 88888.00 2006-08-31 16:12:42.673 243 13153.17 753.53 57524.66 88888.00 2006-08-31 16:12:43.673 243 13152.91 753.03 57525.14 88888.00 2006-08-31 16:12:44.673 243 13153.04 752.78 57525.14 88888.00 2006-08-31 16:12:45.673 243 13153.04 752.66 57526.00 88888.00 2006-08-31 16:12:46.673 243 13153.82 752.78 57525.02 88888.00 2006-08-31 16:12:47.673 243 13152.65 752.91 57525.27 88888.00 2006-08-31 16:12:48.673 243 13152.78 752.78 57525.39 88888.00 2006-08-31 16:12:49.673 243 13153.43 752.66 57526.25 88888.00 2006-08-31 16:12:50.673 243 13152.91 751.92 57524.78 88888.00 2006-08-31 16:12:51.673 243 13152.65 751.30 57525.14 88888.00 2006-08-31 16:12:52.673 243 13153.17 751.92 57524.78 88888.00 2006-08-31 16:12:53.673 243 13153.30 752.04 57525.14 88888.00 2006-08-31 16:12:54.673 243 13152.39 752.16 57525.02 88888.00 2006-08-31 16:12:55.673 243 13152.00 752.04 57524.78 88888.00 2006-08-31 16:12:56.673 243 13152.52 751.92 57525.02 88888.00 2006-08-31 16:12:57.673 243 13152.52 751.79 57524.90 88888.00 2006-08-31 16:12:58.673 243 13152.26 752.29 57525.27 88888.00 2006-08-31 16:12:59.673 243 13153.04 752.04 57524.78 88888.00 2006-08-31 16:13:00.673 243 13153.04 751.79 57524.78 88888.00 2006-08-31 16:13:01.673 243 13153.17 751.42 57525.14 88888.00 2006-08-31 16:13:02.673 243 13152.65 751.67 57525.39 88888.00 2006-08-31 16:13:03.673 243 13152.91 751.42 57524.54 88888.00 2006-08-31 16:13:04.673 243 13152.52 751.92 57525.27 88888.00 2006-08-31 16:13:05.673 243 13151.48 751.54 57524.90 88888.00 2006-08-31 16:13:06.673 243 13152.65 751.42 57524.54 88888.00 2006-08-31 16:13:07.673 243 13152.65 750.93 57524.78 88888.00 2006-08-31 16:13:08.673 243 13152.52 751.05 57524.54 88888.00 2006-08-31 16:13:09.673 243 13152.65 751.30 57525.27 88888.00 2006-08-31 16:13:10.673 243 13152.52 750.93 57524.90 88888.00 2006-08-31 16:13:11.673 243 13152.78 751.05 57524.66 88888.00 2006-08-31 16:13:12.673 243 13153.04 751.42 57525.27 88888.00 2006-08-31 16:13:13.673 243 13153.30 750.80 57525.63 88888.00 2006-08-31 16:13:14.673 243 13152.78 750.68 57525.63 88888.00 2006-08-31 16:13:15.673 243 13152.52 750.80 57525.02 88888.00 2006-08-31 16:13:16.673 243 13153.43 751.54 57525.27 88888.00 2006-08-31 16:13:17.673 243 13152.91 750.68 57524.54 88888.00 2006-08-31 16:13:18.673 243 13152.91 750.55 57524.66 88888.00 2006-08-31 16:13:19.673 243 13153.56 750.93 57525.51 88888.00 2006-08-31 16:13:20.673 243 13152.91 751.05 57525.27 88888.00 2006-08-31 16:13:21.673 243 13152.52 750.68 57524.78 88888.00 2006-08-31 16:13:22.673 243 13153.69 751.42 57525.14 88888.00 2006-08-31 16:13:23.673 243 13152.39 750.31 57524.78 88888.00 2006-08-31 16:13:24.673 243 13152.78 750.31 57524.90 88888.00 2006-08-31 16:13:25.673 243 13153.04 750.93 57524.66 88888.00 2006-08-31 16:13:26.673 243 13153.17 750.93 57524.78 88888.00 2006-08-31 16:13:27.673 243 13153.17 751.17 57524.54 88888.00 2006-08-31 16:13:28.673 243 13152.13 750.43 57524.78 88888.00 2006-08-31 16:13:29.673 243 13152.26 750.43 57524.54 88888.00 2006-08-31 16:13:30.673 243 13152.91 750.55 57524.78 88888.00 2006-08-31 16:13:31.673 243 13153.30 750.93 57524.29 88888.00 2006-08-31 16:13:32.673 243 13153.56 750.93 57524.66 88888.00 2006-08-31 16:13:33.673 243 13152.78 751.17 57524.90 88888.00 2006-08-31 16:13:34.673 243 13152.65 751.05 57525.39 88888.00 2006-08-31 16:13:35.673 243 13153.17 751.05 57524.54 88888.00 2006-08-31 16:13:36.673 243 13152.91 751.05 57524.90 88888.00 2006-08-31 16:13:37.673 243 13152.52 750.93 57524.66 88888.00 2006-08-31 16:13:38.673 243 13151.87 751.17 57524.66 88888.00 2006-08-31 16:13:39.673 243 13152.78 750.31 57524.66 88888.00 2006-08-31 16:13:40.673 243 13152.91 750.93 57524.17 88888.00 2006-08-31 16:13:41.673 243 13152.26 750.68 57524.54 88888.00 2006-08-31 16:13:42.673 243 13152.65 751.05 57524.17 88888.00 2006-08-31 16:13:43.673 243 13152.26 750.43 57524.17 88888.00 2006-08-31 16:13:44.673 243 13152.39 750.80 57524.54 88888.00 2006-08-31 16:13:45.673 243 13151.74 750.31 57524.29 88888.00 2006-08-31 16:13:46.673 243 13152.00 750.93 57524.05 88888.00 2006-08-31 16:13:47.673 243 13152.65 750.31 57524.66 88888.00 2006-08-31 16:13:48.673 243 13152.00 749.93 57524.66 88888.00 2006-08-31 16:13:49.673 243 13152.52 750.43 57524.78 88888.00 2006-08-31 16:13:50.673 243 13152.13 751.42 57524.66 88888.00 2006-08-31 16:13:51.673 243 13152.91 750.31 57524.05 88888.00 2006-08-31 16:13:52.673 243 13152.00 750.93 57523.92 88888.00 2006-08-31 16:13:53.673 243 13151.74 750.18 57524.41 88888.00 2006-08-31 16:13:54.673 243 13152.52 750.43 57524.29 88888.00 2006-08-31 16:13:55.673 243 13152.39 750.06 57524.29 88888.00 2006-08-31 16:13:56.673 243 13152.78 750.31 57524.90 88888.00 2006-08-31 16:13:57.673 243 13152.39 750.31 57524.41 88888.00 2006-08-31 16:13:58.673 243 13152.39 750.43 57524.29 88888.00 2006-08-31 16:13:59.673 243 13152.78 750.43 57524.66 88888.00 2006-08-31 16:14:00.673 243 13152.78 750.43 57524.54 88888.00 2006-08-31 16:14:01.673 243 13152.26 750.43 57524.29 88888.00 2006-08-31 16:14:02.673 243 13151.87 750.31 57524.29 88888.00 2006-08-31 16:14:03.673 243 13152.65 750.68 57524.41 88888.00 2006-08-31 16:14:04.673 243 13151.74 750.93 57523.92 88888.00 2006-08-31 16:14:05.673 243 13152.26 750.31 57524.17 88888.00 2006-08-31 16:14:06.673 243 13152.39 750.18 57524.78 88888.00 2006-08-31 16:14:07.673 243 13152.26 750.68 57524.05 88888.00 2006-08-31 16:14:08.673 243 13152.13 750.43 57523.68 88888.00 2006-08-31 16:14:09.673 243 13152.00 750.43 57523.68 88888.00 2006-08-31 16:14:10.673 243 13152.52 750.43 57524.05 88888.00 2006-08-31 16:14:11.673 243 13152.39 750.31 57523.43 88888.00 2006-08-31 16:14:12.673 243 13151.61 750.80 57523.92 88888.00 2006-08-31 16:14:13.673 243 13152.39 750.43 57524.29 88888.00 2006-08-31 16:14:14.673 243 13151.87 750.68 57523.55 88888.00 2006-08-31 16:14:15.673 243 13151.48 750.06 57523.55 88888.00 2006-08-31 16:14:16.673 243 13152.26 750.68 57523.80 88888.00 2006-08-31 16:14:17.673 243 13152.26 750.18 57524.17 88888.00 2006-08-31 16:14:18.673 243 13151.87 750.06 57523.92 88888.00 2006-08-31 16:14:19.673 243 13152.26 750.31 57524.05 88888.00 2006-08-31 16:14:20.673 243 13152.52 750.06 57523.80 88888.00 2006-08-31 16:14:21.673 243 13151.74 750.31 57524.17 88888.00 2006-08-31 16:14:22.673 243 13152.26 750.68 57524.05 88888.00 2006-08-31 16:14:23.673 243 13151.74 750.43 57523.80 88888.00 2006-08-31 16:14:24.673 243 13152.52 749.69 57523.31 88888.00 2006-08-31 16:14:25.673 243 13152.00 750.55 57523.92 88888.00 2006-08-31 16:14:26.673 243 13152.78 749.93 57524.17 88888.00 2006-08-31 16:14:27.673 243 13152.13 750.80 57524.29 88888.00 2006-08-31 16:14:28.673 243 13152.13 750.06 57523.55 88888.00 2006-08-31 16:14:29.673 243 13152.00 750.43 57524.29 88888.00 2006-08-31 16:14:30.673 243 13152.00 749.81 57524.05 88888.00 2006-08-31 16:14:31.673 243 13152.65 750.55 57523.55 88888.00 2006-08-31 16:14:32.673 243 13152.52 749.81 57523.92 88888.00 2006-08-31 16:14:33.673 243 13152.26 749.69 57524.54 88888.00 2006-08-31 16:14:34.673 243 13152.39 750.31 57524.54 88888.00 2006-08-31 16:14:35.673 243 13152.13 749.93 57524.29 88888.00 2006-08-31 16:14:36.673 243 13152.26 750.06 57523.43 88888.00 2006-08-31 16:14:37.673 243 13152.00 750.31 57523.43 88888.00 2006-08-31 16:14:38.673 243 13152.65 750.06 57523.80 88888.00 2006-08-31 16:14:39.673 243 13152.00 750.68 57523.31 88888.00 2006-08-31 16:14:40.673 243 13152.39 750.18 57524.17 88888.00 2006-08-31 16:14:41.673 243 13152.26 750.68 57523.80 88888.00 2006-08-31 16:14:42.673 243 13151.74 750.80 57523.68 88888.00 2006-08-31 16:14:43.673 243 13152.65 749.81 57523.55 88888.00 2006-08-31 16:14:44.673 243 13152.39 750.68 57524.66 88888.00 2006-08-31 16:14:45.673 243 13152.26 751.05 57523.68 88888.00 2006-08-31 16:14:46.673 243 13152.65 750.43 57523.55 88888.00 2006-08-31 16:14:47.673 243 13152.52 750.18 57523.80 88888.00 2006-08-31 16:14:48.673 243 13152.78 750.31 57523.68 88888.00 2006-08-31 16:14:49.673 243 13153.17 749.93 57524.29 88888.00 2006-08-31 16:14:50.673 243 13152.26 750.43 57523.80 88888.00 2006-08-31 16:14:51.673 243 13153.04 750.68 57523.92 88888.00 2006-08-31 16:14:52.673 243 13153.04 750.43 57523.92 88888.00 2006-08-31 16:14:53.673 243 13152.65 750.55 57523.92 88888.00 2006-08-31 16:14:54.673 243 13152.91 750.06 57523.55 88888.00 2006-08-31 16:14:55.673 243 13152.78 750.43 57524.17 88888.00 2006-08-31 16:14:56.673 243 13153.69 750.43 57523.68 88888.00 2006-08-31 16:14:57.673 243 13154.08 749.69 57524.90 88888.00 2006-08-31 16:14:58.673 243 13153.43 750.31 57524.17 88888.00 2006-08-31 16:14:59.673 243 13153.04 750.31 57523.55 88888.00 2006-08-31 16:15:00.673 243 13153.04 750.18 57524.05 88888.00 2006-08-31 16:15:01.673 243 13153.17 751.05 57523.68 88888.00 2006-08-31 16:15:02.673 243 13153.04 750.93 57523.31 88888.00 2006-08-31 16:15:03.673 243 13153.30 750.18 57524.17 88888.00 2006-08-31 16:15:04.673 243 13153.30 750.18 57524.05 88888.00 2006-08-31 16:15:05.673 243 13152.78 750.43 57523.92 88888.00 2006-08-31 16:15:06.673 243 13152.52 750.43 57523.80 88888.00 2006-08-31 16:15:07.673 243 13153.04 750.68 57523.55 88888.00 2006-08-31 16:15:08.673 243 13153.69 749.81 57523.92 88888.00 2006-08-31 16:15:09.673 243 13154.08 750.68 57523.92 88888.00 2006-08-31 16:15:10.673 243 13153.69 750.31 57523.68 88888.00 2006-08-31 16:15:11.673 243 13154.34 750.31 57524.29 88888.00 2006-08-31 16:15:12.673 243 13154.47 750.06 57523.80 88888.00 2006-08-31 16:15:13.673 243 13153.69 750.80 57524.54 88888.00 2006-08-31 16:15:14.673 243 13153.56 750.93 57523.68 88888.00 2006-08-31 16:15:15.673 243 13154.08 750.55 57524.05 88888.00 2006-08-31 16:15:16.673 243 13154.47 750.93 57524.41 88888.00 2006-08-31 16:15:17.673 243 13153.95 750.06 57524.54 88888.00 2006-08-31 16:15:18.673 243 13153.82 750.93 57524.29 88888.00 2006-08-31 16:15:19.673 243 13153.69 750.93 57524.41 88888.00 2006-08-31 16:15:20.673 243 13154.73 750.55 57524.66 88888.00 2006-08-31 16:15:21.673 243 13154.73 750.31 57524.41 88888.00 2006-08-31 16:15:22.673 243 13154.47 749.93 57524.17 88888.00 2006-08-31 16:15:23.673 243 13154.47 749.81 57524.54 88888.00 2006-08-31 16:15:24.673 243 13154.08 750.43 57524.41 88888.00 2006-08-31 16:15:25.673 243 13154.60 749.81 57524.90 88888.00 2006-08-31 16:15:26.673 243 13154.34 749.81 57524.66 88888.00 2006-08-31 16:15:27.673 243 13154.47 749.56 57525.27 88888.00 2006-08-31 16:15:28.673 243 13154.86 749.44 57525.63 88888.00 2006-08-31 16:15:29.673 243 13154.08 749.69 57525.02 88888.00 2006-08-31 16:15:30.673 243 13155.38 749.19 57524.90 88888.00 2006-08-31 16:15:31.673 243 13154.73 749.19 57525.02 88888.00 2006-08-31 16:15:32.673 243 13154.73 748.45 57524.66 88888.00 2006-08-31 16:15:33.673 243 13153.82 748.82 57524.54 88888.00 2006-08-31 16:15:34.673 243 13155.38 748.70 57525.63 88888.00 2006-08-31 16:15:35.673 243 13155.51 748.82 57525.39 88888.00 2006-08-31 16:15:36.673 243 13155.38 748.70 57524.66 88888.00 2006-08-31 16:15:37.673 243 13154.86 749.56 57524.41 88888.00 2006-08-31 16:15:38.673 243 13155.51 749.32 57525.02 88888.00 2006-08-31 16:15:39.673 243 13155.25 748.57 57525.14 88888.00 2006-08-31 16:15:40.673 243 13155.77 749.07 57524.66 88888.00 2006-08-31 16:15:41.673 243 13155.51 748.70 57523.80 88888.00 2006-08-31 16:15:42.673 243 13155.38 748.94 57523.80 88888.00 2006-08-31 16:15:43.673 243 13155.25 748.32 57525.14 88888.00 2006-08-31 16:15:44.673 243 13154.73 748.70 57525.02 88888.00 2006-08-31 16:15:45.673 243 13155.51 748.57 57525.27 88888.00 2006-08-31 16:15:46.673 243 13156.16 748.45 57524.78 88888.00 2006-08-31 16:15:47.673 243 13155.77 749.32 57524.54 88888.00 2006-08-31 16:15:48.673 243 13155.77 748.70 57525.27 88888.00 2006-08-31 16:15:49.673 243 13155.64 748.70 57524.41 88888.00 2006-08-31 16:15:50.673 243 13155.64 749.19 57524.66 88888.00 2006-08-31 16:15:51.673 243 13155.77 748.08 57524.54 88888.00 2006-08-31 16:15:52.673 243 13155.90 748.45 57525.02 88888.00 2006-08-31 16:15:53.673 243 13155.51 748.57 57525.14 88888.00 2006-08-31 16:15:54.673 243 13155.90 748.57 57524.54 88888.00 2006-08-31 16:15:55.673 243 13156.29 748.82 57524.66 88888.00 2006-08-31 16:15:56.673 243 13156.42 748.70 57525.27 88888.00 2006-08-31 16:15:57.673 243 13156.29 748.94 57525.02 88888.00 2006-08-31 16:15:58.673 243 13156.42 747.95 57525.51 88888.00 2006-08-31 16:15:59.673 243 13156.03 748.57 57524.66 88888.00 2006-08-31 16:16:00.673 243 13155.90 748.57 57524.90 88888.00 2006-08-31 16:16:01.673 243 13156.16 748.45 57525.14 88888.00 2006-08-31 16:16:02.673 243 13156.16 748.20 57525.39 88888.00 2006-08-31 16:16:03.673 243 13156.16 748.20 57524.90 88888.00 2006-08-31 16:16:04.673 243 13156.42 747.95 57525.14 88888.00 2006-08-31 16:16:05.673 243 13156.16 747.95 57525.27 88888.00 2006-08-31 16:16:06.673 243 13156.16 748.32 57524.78 88888.00 2006-08-31 16:16:07.673 243 13156.29 747.58 57525.02 88888.00 2006-08-31 16:16:08.673 243 13156.42 748.20 57525.02 88888.00 2006-08-31 16:16:09.673 243 13156.29 747.95 57525.02 88888.00 2006-08-31 16:16:10.673 243 13155.90 747.46 57525.51 88888.00 2006-08-31 16:16:11.673 243 13156.68 747.58 57525.14 88888.00 2006-08-31 16:16:12.673 243 13156.68 748.57 57525.27 88888.00 2006-08-31 16:16:13.673 243 13156.55 748.20 57525.63 88888.00 2006-08-31 16:16:14.673 243 13156.94 747.46 57525.51 88888.00 2006-08-31 16:16:15.673 243 13156.29 747.71 57525.27 88888.00 2006-08-31 16:16:16.673 243 13157.20 748.20 57525.27 88888.00 2006-08-31 16:16:17.673 243 13156.29 747.58 57524.90 88888.00 2006-08-31 16:16:18.673 243 13155.77 748.08 57524.90 88888.00 2006-08-31 16:16:19.673 243 13156.81 747.71 57525.63 88888.00 2006-08-31 16:16:20.673 243 13156.16 748.08 57524.66 88888.00 2006-08-31 16:16:21.673 243 13156.29 748.57 57524.41 88888.00 2006-08-31 16:16:22.673 243 13156.42 748.08 57525.27 88888.00 2006-08-31 16:16:23.673 243 13156.29 747.71 57525.63 88888.00 2006-08-31 16:16:24.673 243 13156.42 747.58 57525.63 88888.00 2006-08-31 16:16:25.673 243 13156.81 747.71 57525.63 88888.00 2006-08-31 16:16:26.673 243 13156.42 747.83 57525.39 88888.00 2006-08-31 16:16:27.673 243 13156.29 747.46 57524.54 88888.00 2006-08-31 16:16:28.673 243 13156.94 747.83 57525.88 88888.00 2006-08-31 16:16:29.673 243 13157.33 747.83 57525.27 88888.00 2006-08-31 16:16:30.673 243 13157.20 747.58 57524.90 88888.00 2006-08-31 16:16:31.673 243 13156.16 747.95 57525.39 88888.00 2006-08-31 16:16:32.673 243 13156.81 747.71 57525.76 88888.00 2006-08-31 16:16:33.673 243 13156.94 748.08 57525.39 88888.00 2006-08-31 16:16:34.673 243 13156.81 747.71 57525.76 88888.00 2006-08-31 16:16:35.673 243 13156.55 748.20 57525.51 88888.00 2006-08-31 16:16:36.673 243 13157.33 748.57 57525.14 88888.00 2006-08-31 16:16:37.673 243 13156.68 748.20 57525.14 88888.00 2006-08-31 16:16:38.673 243 13157.07 748.08 57526.37 88888.00 2006-08-31 16:16:39.673 243 13156.68 748.32 57525.76 88888.00 2006-08-31 16:16:40.673 243 13157.20 747.95 57525.76 88888.00 2006-08-31 16:16:41.673 243 13156.94 748.32 57526.12 88888.00 2006-08-31 16:16:42.673 243 13156.68 748.57 57526.12 88888.00 2006-08-31 16:16:43.673 243 13156.55 747.95 57526.12 88888.00 2006-08-31 16:16:44.673 243 13157.20 748.70 57525.88 88888.00 2006-08-31 16:16:45.673 243 13156.94 748.20 57526.49 88888.00 2006-08-31 16:16:46.673 243 13156.81 748.82 57525.63 88888.00 2006-08-31 16:16:47.673 243 13157.59 748.70 57526.00 88888.00 2006-08-31 16:16:48.673 243 13157.07 748.20 57526.12 88888.00 2006-08-31 16:16:49.673 243 13156.68 748.94 57525.14 88888.00 2006-08-31 16:16:50.673 243 13157.72 748.08 57526.12 88888.00 2006-08-31 16:16:51.673 243 13156.94 747.83 57526.12 88888.00 2006-08-31 16:16:52.673 243 13156.68 748.08 57525.14 88888.00 2006-08-31 16:16:53.673 243 13156.94 747.95 57525.39 88888.00 2006-08-31 16:16:54.673 243 13157.46 748.20 57526.25 88888.00 2006-08-31 16:16:55.673 243 13157.72 747.83 57525.51 88888.00 2006-08-31 16:16:56.673 243 13156.42 748.20 57526.00 88888.00 2006-08-31 16:16:57.673 243 13157.98 748.20 57525.63 88888.00 2006-08-31 16:16:58.673 243 13157.20 748.08 57526.00 88888.00 2006-08-31 16:16:59.673 243 13157.33 747.71 57526.25 88888.00 2006-08-31 16:17:00.673 243 13157.20 747.71 57525.51 88888.00 2006-08-31 16:17:01.673 243 13158.11 747.95 57525.76 88888.00 2006-08-31 16:17:02.673 243 13157.33 748.70 57526.00 88888.00 2006-08-31 16:17:03.673 243 13157.59 748.57 57526.12 88888.00 2006-08-31 16:17:04.673 243 13157.59 748.20 57526.12 88888.00 2006-08-31 16:17:05.673 243 13157.72 748.08 57526.00 88888.00 2006-08-31 16:17:06.673 243 13157.46 747.83 57526.00 88888.00 2006-08-31 16:17:07.673 243 13157.59 747.33 57525.02 88888.00 2006-08-31 16:17:08.673 243 13158.11 747.83 57525.88 88888.00 2006-08-31 16:17:09.673 243 13157.98 747.83 57525.76 88888.00 2006-08-31 16:17:10.673 243 13157.59 748.08 57525.76 88888.00 2006-08-31 16:17:11.673 243 13158.11 747.33 57526.12 88888.00 2006-08-31 16:17:12.673 243 13157.33 747.58 57526.00 88888.00 2006-08-31 16:17:13.673 243 13158.37 747.83 57525.63 88888.00 2006-08-31 16:17:14.673 243 13157.20 747.46 57525.63 88888.00 2006-08-31 16:17:15.673 243 13157.98 748.20 57525.88 88888.00 2006-08-31 16:17:16.673 243 13158.24 747.21 57526.37 88888.00 2006-08-31 16:17:17.673 243 13158.63 747.58 57525.76 88888.00 2006-08-31 16:17:18.673 243 13157.98 747.21 57526.00 88888.00 2006-08-31 16:17:19.673 243 13157.85 746.84 57526.61 88888.00 2006-08-31 16:17:20.673 243 13158.50 746.71 57526.25 88888.00 2006-08-31 16:17:21.673 243 13157.59 746.10 57526.37 88888.00 2006-08-31 16:17:22.673 243 13157.46 746.96 57526.12 88888.00 2006-08-31 16:17:23.673 243 13157.72 746.84 57525.39 88888.00 2006-08-31 16:17:24.673 243 13158.63 746.71 57526.12 88888.00 2006-08-31 16:17:25.673 243 13157.59 746.96 57526.12 88888.00 2006-08-31 16:17:26.673 243 13157.72 746.71 57526.00 88888.00 2006-08-31 16:17:27.673 243 13158.11 746.34 57525.88 88888.00 2006-08-31 16:17:28.673 243 13158.76 746.10 57526.25 88888.00 2006-08-31 16:17:29.673 243 13157.85 746.59 57525.76 88888.00 2006-08-31 16:17:30.673 243 13158.11 746.47 57525.51 88888.00 2006-08-31 16:17:31.673 243 13158.37 746.59 57526.12 88888.00 2006-08-31 16:17:32.673 243 13157.85 746.22 57525.39 88888.00 2006-08-31 16:17:33.673 243 13157.98 746.59 57526.25 88888.00 2006-08-31 16:17:34.673 243 13157.98 746.10 57525.88 88888.00 2006-08-31 16:17:35.673 243 13158.37 746.10 57526.25 88888.00 2006-08-31 16:17:36.673 243 13157.85 746.59 57525.76 88888.00 2006-08-31 16:17:37.673 243 13157.72 745.60 57525.76 88888.00 2006-08-31 16:17:38.673 243 13157.85 745.72 57525.76 88888.00 2006-08-31 16:17:39.673 243 13157.46 746.10 57525.88 88888.00 2006-08-31 16:17:40.673 243 13157.20 746.10 57525.76 88888.00 2006-08-31 16:17:41.673 243 13157.07 746.22 57525.88 88888.00 2006-08-31 16:17:42.673 243 13158.37 745.35 57526.37 88888.00 2006-08-31 16:17:43.673 243 13157.98 745.48 57526.00 88888.00 2006-08-31 16:17:44.673 243 13157.59 745.60 57525.88 88888.00 2006-08-31 16:17:45.673 243 13157.33 745.60 57525.51 88888.00 2006-08-31 16:17:46.673 243 13156.94 745.23 57525.39 88888.00 2006-08-31 16:17:47.673 243 13157.20 744.86 57526.00 88888.00 2006-08-31 16:17:48.673 243 13157.33 745.10 57526.37 88888.00 2006-08-31 16:17:49.673 243 13157.59 744.86 57525.76 88888.00 2006-08-31 16:17:50.673 243 13156.94 744.98 57525.39 88888.00 2006-08-31 16:17:51.673 243 13157.33 745.35 57525.51 88888.00 2006-08-31 16:17:52.673 243 13157.33 744.61 57525.76 88888.00 2006-08-31 16:17:53.673 243 13157.85 744.86 57525.63 88888.00 2006-08-31 16:17:54.673 243 13157.85 744.49 57526.49 88888.00 2006-08-31 16:17:55.673 243 13157.46 744.86 57525.39 88888.00 2006-08-31 16:17:56.673 243 13156.94 744.36 57526.00 88888.00 2006-08-31 16:17:57.673 243 13157.46 744.49 57525.51 88888.00 2006-08-31 16:17:58.673 243 13157.07 744.73 57526.12 88888.00 2006-08-31 16:17:59.673 243 13157.59 745.23 57525.63 88888.00 2006-08-31 16:18:00.673 243 13157.85 744.49 57525.39 88888.00 2006-08-31 16:18:01.673 243 13157.07 744.98 57525.88 88888.00 2006-08-31 16:18:02.673 243 13156.81 744.11 57525.51 88888.00 2006-08-31 16:18:03.673 243 13156.94 744.11 57525.63 88888.00 2006-08-31 16:18:04.673 243 13156.81 744.36 57525.51 88888.00 2006-08-31 16:18:05.673 243 13156.29 744.86 57525.63 88888.00 2006-08-31 16:18:06.673 243 13156.16 744.36 57525.27 88888.00 2006-08-31 16:18:07.673 243 13156.42 744.36 57525.76 88888.00 2006-08-31 16:18:08.673 243 13156.55 744.11 57525.76 88888.00 2006-08-31 16:18:09.673 243 13156.81 744.11 57525.63 88888.00 2006-08-31 16:18:10.673 243 13156.55 744.49 57525.88 88888.00 2006-08-31 16:18:11.673 243 13156.42 743.74 57525.76 88888.00 2006-08-31 16:18:12.673 243 13156.16 743.62 57525.27 88888.00 2006-08-31 16:18:13.673 243 13156.16 744.11 57525.76 88888.00 2006-08-31 16:18:14.673 243 13156.55 743.87 57525.51 88888.00 2006-08-31 16:18:15.673 243 13156.55 743.99 57525.27 88888.00 2006-08-31 16:18:16.673 243 13156.16 744.24 57525.51 88888.00 2006-08-31 16:18:17.673 243 13156.03 744.24 57525.51 88888.00 2006-08-31 16:18:18.673 243 13156.16 743.99 57525.27 88888.00 2006-08-31 16:18:19.673 243 13156.29 743.37 57525.14 88888.00 2006-08-31 16:18:20.673 243 13156.16 743.62 57525.88 88888.00 2006-08-31 16:18:21.673 243 13156.16 743.37 57525.14 88888.00 2006-08-31 16:18:22.673 243 13155.77 743.62 57525.63 88888.00 2006-08-31 16:18:23.673 243 13156.68 744.11 57525.39 88888.00 2006-08-31 16:18:24.673 243 13155.77 743.99 57525.76 88888.00 2006-08-31 16:18:25.673 243 13156.68 743.62 57524.78 88888.00 2006-08-31 16:18:26.673 243 13156.29 743.74 57525.14 88888.00 2006-08-31 16:18:27.673 243 13156.16 743.25 57525.63 88888.00 2006-08-31 16:18:28.673 243 13156.16 743.62 57525.02 88888.00 2006-08-31 16:18:29.673 243 13156.55 743.12 57525.02 88888.00 2006-08-31 16:18:30.673 243 13156.29 743.25 57525.02 88888.00 2006-08-31 16:18:31.673 243 13156.55 743.87 57524.78 88888.00 2006-08-31 16:18:32.673 243 13156.03 743.37 57525.02 88888.00 2006-08-31 16:18:33.673 243 13156.03 743.37 57525.14 88888.00 2006-08-31 16:18:34.673 243 13155.90 743.49 57524.41 88888.00 2006-08-31 16:18:35.673 243 13155.51 743.62 57524.78 88888.00 2006-08-31 16:18:36.673 243 13155.90 744.11 57525.27 88888.00 2006-08-31 16:18:37.673 243 13156.55 743.49 57525.27 88888.00 2006-08-31 16:18:38.673 243 13156.29 743.49 57525.02 88888.00 2006-08-31 16:18:39.673 243 13154.99 743.00 57524.66 88888.00 2006-08-31 16:18:40.673 243 13155.90 742.88 57525.63 88888.00 2006-08-31 16:18:41.673 243 13155.90 743.37 57525.27 88888.00 2006-08-31 16:18:42.673 243 13155.51 743.25 57525.02 88888.00 2006-08-31 16:18:43.673 243 13155.25 743.62 57525.27 88888.00 2006-08-31 16:18:44.673 243 13155.90 743.12 57525.51 88888.00 2006-08-31 16:18:45.673 243 13156.16 743.12 57525.63 88888.00 2006-08-31 16:18:46.673 243 13155.51 742.88 57525.02 88888.00 2006-08-31 16:18:47.673 243 13155.25 743.00 57524.90 88888.00 2006-08-31 16:18:48.673 243 13155.77 742.50 57525.14 88888.00 2006-08-31 16:18:49.673 243 13155.51 743.25 57524.66 88888.00 2006-08-31 16:18:50.673 243 13155.51 742.75 57525.27 88888.00 2006-08-31 16:18:51.673 243 13155.38 743.12 57525.02 88888.00 2006-08-31 16:18:52.673 243 13156.16 742.75 57524.78 88888.00 2006-08-31 16:18:53.673 243 13155.38 742.63 57524.78 88888.00 2006-08-31 16:18:54.673 243 13154.73 742.50 57525.02 88888.00 2006-08-31 16:18:55.673 243 13155.51 742.75 57525.27 88888.00 2006-08-31 16:18:56.673 243 13155.90 742.26 57525.14 88888.00 2006-08-31 16:18:57.673 243 13154.86 742.63 57524.66 88888.00 2006-08-31 16:18:58.673 243 13154.86 742.63 57525.14 88888.00 2006-08-31 16:18:59.673 243 13155.12 742.75 57524.17 88888.00 2006-08-31 16:19:00.673 243 13154.99 742.50 57524.78 88888.00 2006-08-31 16:19:01.673 243 13155.12 743.12 57524.66 88888.00 2006-08-31 16:19:02.673 243 13154.86 743.25 57524.66 88888.00 2006-08-31 16:19:03.673 243 13155.25 742.63 57524.66 88888.00 2006-08-31 16:19:04.673 243 13154.86 741.88 57525.02 88888.00 2006-08-31 16:19:05.673 243 13155.77 742.50 57525.63 88888.00 2006-08-31 16:19:06.673 243 13154.86 742.50 57524.41 88888.00 2006-08-31 16:19:07.673 243 13155.12 742.38 57524.66 88888.00 2006-08-31 16:19:08.673 243 13155.64 742.38 57524.78 88888.00 2006-08-31 16:19:09.673 243 13155.12 741.88 57524.41 88888.00 2006-08-31 16:19:10.673 243 13154.73 742.50 57524.66 88888.00 2006-08-31 16:19:11.673 243 13155.64 742.13 57524.54 88888.00 2006-08-31 16:19:12.673 243 13154.99 742.63 57524.66 88888.00 2006-08-31 16:19:13.673 243 13154.86 741.51 57525.51 88888.00 2006-08-31 16:19:14.673 243 13154.34 742.13 57524.54 88888.00 2006-08-31 16:19:15.673 243 13154.86 742.13 57524.78 88888.00 2006-08-31 16:19:16.673 243 13155.25 742.26 57524.05 88888.00 2006-08-31 16:19:17.673 243 13154.34 742.38 57524.54 88888.00 2006-08-31 16:19:18.673 243 13154.34 741.76 57523.80 88888.00 2006-08-31 16:19:19.673 243 13153.95 742.13 57523.92 88888.00 2006-08-31 16:19:20.673 243 13154.86 741.76 57524.05 88888.00 2006-08-31 16:19:21.673 243 13155.25 741.39 57524.66 88888.00 2006-08-31 16:19:22.673 243 13154.34 741.76 57524.90 88888.00 2006-08-31 16:19:23.673 243 13154.73 741.51 57524.05 88888.00 2006-08-31 16:19:24.673 243 13154.73 741.51 57524.17 88888.00 2006-08-31 16:19:25.673 243 13154.73 741.14 57524.05 88888.00 2006-08-31 16:19:26.673 243 13154.60 741.51 57525.39 88888.00 2006-08-31 16:19:27.673 243 13154.47 741.39 57524.54 88888.00 2006-08-31 16:19:28.673 243 13154.47 741.14 57524.54 88888.00 2006-08-31 16:19:29.673 243 13154.86 742.01 57525.27 88888.00 2006-08-31 16:19:30.673 243 13154.60 741.02 57524.54 88888.00 2006-08-31 16:19:31.673 243 13154.21 741.51 57524.41 88888.00 2006-08-31 16:19:32.673 243 13154.21 740.52 57524.29 88888.00 2006-08-31 16:19:33.673 243 13154.21 740.89 57524.54 88888.00 2006-08-31 16:19:34.673 243 13153.95 740.65 57524.41 88888.00 2006-08-31 16:19:35.673 243 13154.21 741.88 57524.29 88888.00 2006-08-31 16:19:36.673 243 13154.47 740.77 57524.17 88888.00 2006-08-31 16:19:37.673 243 13154.21 740.40 57524.41 88888.00 2006-08-31 16:19:38.673 243 13154.21 740.65 57524.05 88888.00 2006-08-31 16:19:39.673 243 13153.56 740.40 57524.54 88888.00 2006-08-31 16:19:40.673 243 13153.43 740.15 57524.05 88888.00 2006-08-31 16:19:41.673 243 13154.08 740.03 57524.90 88888.00 2006-08-31 16:19:42.673 243 13153.82 740.03 57524.54 88888.00 2006-08-31 16:19:43.673 243 13154.08 739.78 57524.29 88888.00 2006-08-31 16:19:44.673 243 13153.82 739.53 57524.41 88888.00 2006-08-31 16:19:45.673 243 13154.73 740.03 57524.29 88888.00 2006-08-31 16:19:46.673 243 13153.82 739.53 57524.54 88888.00 2006-08-31 16:19:47.673 243 13154.08 739.65 57524.54 88888.00 2006-08-31 16:19:48.673 243 13153.56 739.53 57524.17 88888.00 2006-08-31 16:19:49.673 243 13153.95 738.91 57524.90 88888.00 2006-08-31 16:19:50.673 243 13153.56 738.91 57524.05 88888.00 2006-08-31 16:19:51.673 243 13153.04 739.53 57523.92 88888.00 2006-08-31 16:19:52.673 243 13153.95 738.91 57524.41 88888.00 2006-08-31 16:19:53.673 243 13153.82 738.54 57524.17 88888.00 2006-08-31 16:19:54.673 243 13153.30 738.91 57524.41 88888.00 2006-08-31 16:19:55.673 243 13153.30 738.79 57523.55 88888.00 2006-08-31 16:19:56.673 243 13153.69 738.79 57524.29 88888.00 2006-08-31 16:19:57.673 243 13153.56 738.04 57523.68 88888.00 2006-08-31 16:19:58.673 243 13153.69 738.66 57523.31 88888.00 2006-08-31 16:19:59.673 243 13153.17 738.66 57523.55 88888.00 2006-08-31 16:20:00.673 243 13153.95 738.04 57523.31 88888.00 2006-08-31 16:20:01.673 243 13152.91 737.80 57523.68 88888.00 2006-08-31 16:20:02.673 243 13153.04 737.43 57523.68 88888.00 2006-08-31 16:20:03.673 243 13153.17 738.04 57523.31 88888.00 2006-08-31 16:20:04.673 243 13153.69 738.29 57523.68 88888.00 2006-08-31 16:20:05.673 243 13153.69 737.67 57523.07 88888.00 2006-08-31 16:20:06.673 243 13153.30 738.79 57523.07 88888.00 2006-08-31 16:20:07.673 243 13153.17 737.55 57523.07 88888.00 2006-08-31 16:20:08.673 243 13153.82 737.18 57523.07 88888.00 2006-08-31 16:20:09.673 243 13153.69 737.30 57522.82 88888.00 2006-08-31 16:20:10.673 243 13153.82 737.55 57522.82 88888.00 2006-08-31 16:20:11.673 243 13153.82 738.17 57522.82 88888.00 2006-08-31 16:20:12.673 243 13153.04 738.04 57523.80 88888.00 2006-08-31 16:20:13.673 243 13153.30 737.55 57523.92 88888.00 2006-08-31 16:20:14.673 243 13153.56 737.92 57522.82 88888.00 2006-08-31 16:20:15.673 243 13153.04 737.18 57522.58 88888.00 2006-08-31 16:20:16.673 243 13153.56 737.18 57522.70 88888.00 2006-08-31 16:20:17.673 243 13153.82 738.04 57523.31 88888.00 2006-08-31 16:20:18.673 243 13154.08 737.43 57522.95 88888.00 2006-08-31 16:20:19.673 243 13154.08 737.80 57523.07 88888.00 2006-08-31 16:20:20.673 243 13153.82 737.43 57522.82 88888.00 2006-08-31 16:20:21.673 243 13153.43 737.30 57522.95 88888.00 2006-08-31 16:20:22.673 243 13153.69 737.30 57522.82 88888.00 2006-08-31 16:20:23.673 243 13153.69 737.67 57522.46 88888.00 2006-08-31 16:20:24.673 243 13155.25 737.92 57522.58 88888.00 2006-08-31 16:20:25.673 243 13154.21 737.55 57522.82 88888.00 2006-08-31 16:20:26.673 243 13153.82 738.17 57522.95 88888.00 2006-08-31 16:20:27.673 243 13153.69 737.92 57523.31 88888.00 2006-08-31 16:20:28.673 243 13153.95 737.55 57523.07 88888.00 2006-08-31 16:20:29.672 243 13153.82 737.43 57522.46 88888.00 2006-08-31 16:20:30.672 243 13153.95 737.30 57522.58 88888.00 2006-08-31 16:20:31.672 243 13153.95 737.67 57522.82 88888.00 2006-08-31 16:20:32.672 243 13154.21 737.55 57523.19 88888.00 2006-08-31 16:20:33.672 243 13154.08 737.67 57522.70 88888.00 2006-08-31 16:20:34.672 243 13153.56 738.04 57522.70 88888.00 2006-08-31 16:20:35.672 243 13154.21 737.18 57522.95 88888.00 2006-08-31 16:20:36.672 243 13153.82 738.04 57522.82 88888.00 2006-08-31 16:20:37.672 243 13154.60 738.17 57523.07 88888.00 2006-08-31 16:20:38.672 243 13154.08 738.04 57522.95 88888.00 2006-08-31 16:20:39.672 243 13154.47 737.55 57523.43 88888.00 2006-08-31 16:20:40.672 243 13154.08 737.05 57522.58 88888.00 2006-08-31 16:20:41.672 243 13153.82 737.80 57522.82 88888.00 2006-08-31 16:20:42.672 243 13154.34 737.18 57522.82 88888.00 2006-08-31 16:20:43.672 243 13154.34 737.80 57522.46 88888.00 2006-08-31 16:20:44.672 243 13153.95 736.81 57522.82 88888.00 2006-08-31 16:20:45.672 243 13153.95 738.17 57523.19 88888.00 2006-08-31 16:20:46.672 243 13154.47 737.67 57523.07 88888.00 2006-08-31 16:20:47.672 243 13154.21 737.43 57522.82 88888.00 2006-08-31 16:20:48.672 243 13154.21 737.80 57523.07 88888.00 2006-08-31 16:20:49.672 243 13154.08 738.17 57522.33 88888.00 2006-08-31 16:20:50.672 243 13154.73 737.55 57522.46 88888.00 2006-08-31 16:20:51.672 243 13154.47 737.80 57522.82 88888.00 2006-08-31 16:20:52.672 243 13154.08 737.80 57522.33 88888.00 2006-08-31 16:20:53.672 243 13154.34 736.93 57522.70 88888.00 2006-08-31 16:20:54.672 243 13154.34 737.18 57522.70 88888.00 2006-08-31 16:20:55.672 243 13155.25 737.18 57522.58 88888.00 2006-08-31 16:20:56.672 243 13155.12 737.43 57522.82 88888.00 2006-08-31 16:20:57.672 243 13154.60 737.43 57522.21 88888.00 2006-08-31 16:20:58.672 243 13154.34 737.80 57522.58 88888.00 2006-08-31 16:20:59.672 243 13154.34 737.18 57523.07 88888.00 2006-08-31 16:21:00.672 243 13154.08 737.30 57522.46 88888.00 2006-08-31 16:21:01.672 243 13154.47 737.05 57522.46 88888.00 2006-08-31 16:21:02.672 243 13154.34 736.93 57522.58 88888.00 2006-08-31 16:21:03.672 243 13154.21 737.18 57523.07 88888.00 2006-08-31 16:21:04.672 243 13154.60 737.18 57522.95 88888.00 2006-08-31 16:21:05.672 243 13154.60 737.43 57522.95 88888.00 2006-08-31 16:21:06.672 243 13154.60 737.43 57522.82 88888.00 2006-08-31 16:21:07.672 243 13154.86 736.93 57523.19 88888.00 2006-08-31 16:21:08.672 243 13154.73 737.18 57523.43 88888.00 2006-08-31 16:21:09.672 243 13154.86 736.68 57523.19 88888.00 2006-08-31 16:21:10.672 243 13154.73 736.93 57522.95 88888.00 2006-08-31 16:21:11.672 243 13154.34 736.31 57522.09 88888.00 2006-08-31 16:21:12.672 243 13154.21 736.68 57522.70 88888.00 2006-08-31 16:21:13.672 243 13155.12 736.56 57523.31 88888.00 2006-08-31 16:21:14.672 243 13155.25 737.05 57522.58 88888.00 2006-08-31 16:21:15.672 243 13154.34 737.05 57522.70 88888.00 2006-08-31 16:21:16.672 243 13154.73 737.05 57522.58 88888.00 2006-08-31 16:21:17.672 243 13154.86 736.68 57522.58 88888.00 2006-08-31 16:21:18.672 243 13155.25 736.81 57522.58 88888.00 2006-08-31 16:21:19.672 243 13154.47 736.68 57522.58 88888.00 2006-08-31 16:21:20.672 243 13154.60 736.43 57523.07 88888.00 2006-08-31 16:21:21.672 243 13154.21 737.05 57522.09 88888.00 2006-08-31 16:21:22.672 243 13154.73 736.43 57522.82 88888.00 2006-08-31 16:21:23.672 243 13154.21 736.06 57522.70 88888.00 2006-08-31 16:21:24.672 243 13154.73 736.43 57523.19 88888.00 2006-08-31 16:21:25.672 243 13155.38 736.19 57522.58 88888.00 2006-08-31 16:21:26.672 243 13154.73 736.56 57522.70 88888.00 2006-08-31 16:21:27.672 243 13155.38 736.56 57523.19 88888.00 2006-08-31 16:21:28.672 243 13154.34 735.69 57523.07 88888.00 2006-08-31 16:21:29.672 243 13154.73 736.56 57522.09 88888.00 2006-08-31 16:21:30.672 243 13154.99 736.68 57522.95 88888.00 2006-08-31 16:21:31.672 243 13154.60 735.69 57522.21 88888.00 2006-08-31 16:21:32.672 243 13154.99 736.06 57522.70 88888.00 2006-08-31 16:21:33.672 243 13154.08 736.06 57522.58 88888.00 2006-08-31 16:21:34.672 243 13154.60 735.69 57522.58 88888.00 2006-08-31 16:21:35.672 243 13155.38 735.57 57522.58 88888.00 2006-08-31 16:21:36.672 243 13154.86 736.56 57522.33 88888.00 2006-08-31 16:21:37.672 243 13154.86 735.82 57521.96 88888.00 2006-08-31 16:21:38.672 243 13154.60 735.32 57522.09 88888.00 2006-08-31 16:21:39.672 243 13154.34 735.94 57522.33 88888.00 2006-08-31 16:21:40.672 243 13154.34 735.69 57523.19 88888.00 2006-08-31 16:21:41.672 243 13154.34 735.82 57522.58 88888.00 2006-08-31 16:21:42.672 243 13154.34 735.69 57522.58 88888.00 2006-08-31 16:21:43.672 243 13155.12 734.82 57522.21 88888.00 2006-08-31 16:21:44.672 243 13154.86 735.57 57522.46 88888.00 2006-08-31 16:21:45.672 243 13154.08 736.06 57522.58 88888.00 2006-08-31 16:21:46.672 243 13154.60 734.45 57521.96 88888.00 2006-08-31 16:21:47.672 243 13154.99 735.20 57521.84 88888.00 2006-08-31 16:21:48.672 243 13154.86 735.57 57521.72 88888.00 2006-08-31 16:21:49.672 243 13154.21 734.82 57521.84 88888.00 2006-08-31 16:21:50.672 243 13154.60 735.32 57522.46 88888.00 2006-08-31 16:21:51.672 243 13154.99 735.82 57522.09 88888.00 2006-08-31 16:21:52.672 243 13154.86 735.20 57521.96 88888.00 2006-08-31 16:21:53.672 243 13154.73 735.82 57521.72 88888.00 2006-08-31 16:21:54.672 243 13154.86 735.69 57522.09 88888.00 2006-08-31 16:21:55.672 243 13155.25 735.32 57522.95 88888.00 2006-08-31 16:21:56.672 243 13154.86 734.58 57522.46 88888.00 2006-08-31 16:21:57.672 243 13154.34 734.82 57522.70 88888.00 2006-08-31 16:21:58.672 243 13154.34 734.95 57522.70 88888.00 2006-08-31 16:21:59.672 243 13154.34 734.82 57521.84 88888.00 2006-08-31 16:22:00.672 243 13154.73 735.44 57522.09 88888.00 2006-08-31 16:22:01.672 243 13154.47 735.20 57522.70 88888.00 2006-08-31 16:22:02.672 243 13153.69 734.82 57522.33 88888.00 2006-08-31 16:22:03.672 243 13154.34 734.58 57522.09 88888.00 2006-08-31 16:22:04.672 243 13154.60 734.82 57522.09 88888.00 2006-08-31 16:22:05.672 243 13154.73 734.70 57522.21 88888.00 2006-08-31 16:22:06.672 243 13154.47 734.95 57522.33 88888.00 2006-08-31 16:22:07.672 243 13154.34 735.07 57522.21 88888.00 2006-08-31 16:22:08.672 243 13154.34 734.95 57522.21 88888.00 2006-08-31 16:22:09.672 243 13153.69 734.95 57522.70 88888.00 2006-08-31 16:22:10.672 243 13153.69 735.20 57522.09 88888.00 2006-08-31 16:22:11.672 243 13154.21 734.58 57522.21 88888.00 2006-08-31 16:22:12.672 243 13154.34 734.95 57521.60 88888.00 2006-08-31 16:22:13.672 243 13153.95 734.58 57522.46 88888.00 2006-08-31 16:22:14.672 243 13154.08 734.58 57521.72 88888.00 2006-08-31 16:22:15.672 243 13153.82 735.07 57521.96 88888.00 2006-08-31 16:22:16.672 243 13153.82 735.20 57521.96 88888.00 2006-08-31 16:22:17.672 243 13154.08 734.82 57522.09 88888.00 2006-08-31 16:22:18.672 243 13153.82 734.95 57521.72 88888.00 2006-08-31 16:22:19.672 243 13154.34 734.82 57521.72 88888.00 2006-08-31 16:22:20.672 243 13153.95 735.07 57521.84 88888.00 2006-08-31 16:22:21.672 243 13153.95 735.20 57521.96 88888.00 2006-08-31 16:22:22.672 243 13153.69 734.82 57522.21 88888.00 2006-08-31 16:22:23.672 243 13153.30 734.58 57522.33 88888.00 2006-08-31 16:22:24.672 243 13154.08 734.21 57522.33 88888.00 2006-08-31 16:22:25.672 243 13153.30 733.96 57522.82 88888.00 2006-08-31 16:22:26.672 243 13152.78 734.70 57522.58 88888.00 2006-08-31 16:22:27.672 243 13153.56 735.44 57522.33 88888.00 2006-08-31 16:22:28.672 243 13153.04 734.21 57522.21 88888.00 2006-08-31 16:22:29.672 243 13153.30 735.20 57521.96 88888.00 2006-08-31 16:22:30.672 243 13153.69 734.21 57522.70 88888.00 2006-08-31 16:22:31.672 243 13154.08 734.82 57521.60 88888.00 2006-08-31 16:22:32.672 243 13153.82 734.70 57522.21 88888.00 2006-08-31 16:22:33.672 243 13153.69 734.45 57522.21 88888.00 2006-08-31 16:22:34.672 243 13153.95 734.70 57521.96 88888.00 2006-08-31 16:22:35.672 243 13153.56 734.95 57521.84 88888.00 2006-08-31 16:22:36.672 243 13153.95 735.32 57521.60 88888.00 2006-08-31 16:22:37.672 243 13153.82 735.07 57521.48 88888.00 2006-08-31 16:22:38.672 243 13153.56 735.20 57521.72 88888.00 2006-08-31 16:22:39.672 243 13153.43 735.07 57521.23 88888.00 2006-08-31 16:22:40.672 243 13153.82 735.07 57521.72 88888.00 2006-08-31 16:22:41.672 243 13154.47 734.21 57521.60 88888.00 2006-08-31 16:22:42.672 243 13153.43 734.08 57521.84 88888.00 2006-08-31 16:22:43.672 243 13153.30 734.45 57521.48 88888.00 2006-08-31 16:22:44.672 243 13153.69 734.21 57522.09 88888.00 2006-08-31 16:22:45.672 243 13153.17 734.21 57520.99 88888.00 2006-08-31 16:22:46.672 243 13153.56 734.08 57521.72 88888.00 2006-08-31 16:22:47.672 243 13153.95 734.33 57521.60 88888.00 2006-08-31 16:22:48.672 243 13153.17 734.82 57522.33 88888.00 2006-08-31 16:22:49.672 243 13153.82 734.45 57521.60 88888.00 2006-08-31 16:22:50.672 243 13153.56 734.33 57521.36 88888.00 2006-08-31 16:22:51.672 243 13153.04 733.83 57521.48 88888.00 2006-08-31 16:22:52.672 243 13152.65 734.33 57520.99 88888.00 2006-08-31 16:22:53.672 243 13153.43 733.83 57521.23 88888.00 2006-08-31 16:22:54.672 243 13152.91 733.96 57521.72 88888.00 2006-08-31 16:22:55.672 243 13153.43 734.21 57521.48 88888.00 2006-08-31 16:22:56.672 243 13152.91 734.08 57521.23 88888.00 2006-08-31 16:22:57.672 243 13152.78 733.83 57520.87 88888.00 2006-08-31 16:22:58.672 243 13153.43 734.45 57521.36 88888.00 2006-08-31 16:22:59.672 243 13152.91 733.59 57521.36 88888.00 2006-08-31 16:23:00.672 243 13153.04 733.96 57521.48 88888.00 2006-08-31 16:23:01.672 243 13152.39 733.71 57522.33 88888.00 2006-08-31 16:23:02.672 243 13153.04 734.58 57521.11 88888.00 2006-08-31 16:23:03.672 243 13152.91 733.46 57521.11 88888.00 2006-08-31 16:23:04.672 243 13152.65 733.71 57520.99 88888.00 2006-08-31 16:23:05.672 243 13153.17 734.08 57520.74 88888.00 2006-08-31 16:23:06.672 243 13153.69 734.45 57519.89 88888.00 2006-08-31 16:23:07.672 243 13152.65 733.71 57520.87 88888.00 2006-08-31 16:23:08.672 243 13152.91 734.08 57521.23 88888.00 2006-08-31 16:23:09.672 243 13153.04 733.83 57520.38 88888.00 2006-08-31 16:23:10.672 243 13152.13 734.08 57520.87 88888.00 2006-08-31 16:23:11.672 243 13152.52 734.08 57520.99 88888.00 2006-08-31 16:23:12.672 243 13152.78 734.33 57521.48 88888.00 2006-08-31 16:23:13.672 243 13153.17 733.96 57520.62 88888.00 2006-08-31 16:23:14.672 243 13152.91 733.71 57521.11 88888.00 2006-08-31 16:23:15.672 243 13152.26 734.82 57521.84 88888.00 2006-08-31 16:23:16.672 243 13152.65 734.45 57521.48 88888.00 2006-08-31 16:23:17.672 243 13152.91 734.45 57520.25 88888.00 2006-08-31 16:23:18.672 243 13152.91 734.21 57520.87 88888.00 2006-08-31 16:23:19.672 243 13152.00 734.21 57520.13 88888.00 2006-08-31 16:23:20.672 243 13152.26 733.96 57520.99 88888.00 2006-08-31 16:23:21.672 243 13152.65 733.83 57520.87 88888.00 2006-08-31 16:23:22.672 243 13151.87 733.83 57520.99 88888.00 2006-08-31 16:23:23.672 243 13152.65 733.71 57520.74 88888.00 2006-08-31 16:23:24.672 243 13151.61 734.33 57520.50 88888.00 2006-08-31 16:23:25.672 243 13152.13 733.46 57521.36 88888.00 2006-08-31 16:23:26.672 243 13152.00 733.96 57520.25 88888.00 2006-08-31 16:23:27.672 243 13151.74 733.71 57520.74 88888.00 2006-08-31 16:23:28.672 243 13152.13 734.33 57520.01 88888.00 2006-08-31 16:23:29.672 243 13152.00 734.21 57520.38 88888.00 2006-08-31 16:23:30.672 243 13151.48 733.71 57520.87 88888.00 2006-08-31 16:23:31.672 243 13150.96 734.45 57520.62 88888.00 2006-08-31 16:23:32.672 243 13151.48 734.58 57520.87 88888.00 2006-08-31 16:23:33.672 243 13151.09 733.59 57520.99 88888.00 2006-08-31 16:23:34.672 243 13151.35 734.45 57520.74 88888.00 2006-08-31 16:23:35.672 243 13151.22 734.45 57520.50 88888.00 2006-08-31 16:23:36.672 243 13151.35 734.08 57520.74 88888.00 2006-08-31 16:23:37.672 243 13150.96 734.21 57520.13 88888.00 2006-08-31 16:23:38.672 243 13151.48 734.08 57520.13 88888.00 2006-08-31 16:23:39.672 243 13151.09 734.08 57520.13 88888.00 2006-08-31 16:23:40.672 243 13151.09 733.71 57520.25 88888.00 2006-08-31 16:23:41.672 243 13150.18 733.46 57520.50 88888.00 2006-08-31 16:23:42.672 243 13151.22 733.83 57520.13 88888.00 2006-08-31 16:23:43.672 243 13150.96 734.58 57519.28 88888.00 2006-08-31 16:23:44.672 243 13150.57 733.34 57520.50 88888.00 2006-08-31 16:23:45.672 243 13151.22 734.08 57520.62 88888.00 2006-08-31 16:23:46.672 243 13151.09 734.21 57520.01 88888.00 2006-08-31 16:23:47.672 243 13150.83 734.45 57520.25 88888.00 2006-08-31 16:23:48.672 243 13150.83 733.46 57519.64 88888.00 2006-08-31 16:23:49.672 243 13151.35 733.96 57520.01 88888.00 2006-08-31 16:23:50.672 243 13150.83 733.46 57520.25 88888.00 2006-08-31 16:23:51.672 243 13149.92 733.96 57519.89 88888.00 2006-08-31 16:23:52.672 243 13150.57 734.45 57520.01 88888.00 2006-08-31 16:23:53.672 243 13150.18 733.71 57519.89 88888.00 2006-08-31 16:23:54.672 243 13150.31 733.83 57519.89 88888.00 2006-08-31 16:23:55.672 243 13150.70 733.71 57520.01 88888.00 2006-08-31 16:23:56.672 243 13151.22 733.96 57520.25 88888.00 2006-08-31 16:23:57.672 243 13151.48 734.45 57520.25 88888.00 2006-08-31 16:23:58.672 243 13151.09 733.46 57519.77 88888.00 2006-08-31 16:23:59.672 243 13150.83 734.70 57519.89 88888.00 2006-08-31 16:24:00.672 243 13150.18 733.46 57519.89 88888.00 2006-08-31 16:24:01.672 243 13150.57 734.45 57520.13 88888.00 2006-08-31 16:24:02.672 243 13151.09 733.83 57519.52 88888.00 2006-08-31 16:24:03.672 243 13151.22 733.71 57519.52 88888.00 2006-08-31 16:24:04.672 243 13150.96 734.33 57519.77 88888.00 2006-08-31 16:24:05.672 243 13150.70 733.96 57519.77 88888.00 2006-08-31 16:24:06.672 243 13150.05 733.71 57520.13 88888.00 2006-08-31 16:24:07.672 243 13149.66 733.96 57519.52 88888.00 2006-08-31 16:24:08.672 243 13150.18 733.71 57519.16 88888.00 2006-08-31 16:24:09.672 243 13150.44 734.45 57519.52 88888.00 2006-08-31 16:24:10.672 243 13150.96 734.21 57520.01 88888.00 2006-08-31 16:24:11.672 243 13151.22 733.09 57519.77 88888.00 2006-08-31 16:24:12.672 243 13149.92 733.59 57519.28 88888.00 2006-08-31 16:24:13.672 243 13150.44 734.21 57519.77 88888.00 2006-08-31 16:24:14.672 243 13150.18 733.83 57519.89 88888.00 2006-08-31 16:24:15.672 243 13150.44 733.46 57518.91 88888.00 2006-08-31 16:24:16.672 243 13149.40 733.46 57519.16 88888.00 2006-08-31 16:24:17.672 243 13149.40 733.83 57519.28 88888.00 2006-08-31 16:24:18.672 243 13150.44 733.71 57519.16 88888.00 2006-08-31 16:24:19.672 243 13149.27 733.83 57519.28 88888.00 2006-08-31 16:24:20.672 243 13149.66 733.46 57520.01 88888.00 2006-08-31 16:24:21.672 243 13150.31 733.96 57519.89 88888.00 2006-08-31 16:24:22.672 243 13150.05 733.21 57519.40 88888.00 2006-08-31 16:24:23.672 243 13149.14 732.84 57520.13 88888.00 2006-08-31 16:24:24.672 243 13149.66 732.60 57520.01 88888.00 2006-08-31 16:24:25.672 243 13149.53 733.71 57519.28 88888.00 2006-08-31 16:24:26.672 243 13149.40 733.46 57519.77 88888.00 2006-08-31 16:24:27.672 243 13148.75 733.21 57519.77 88888.00 2006-08-31 16:24:28.672 243 13149.27 732.72 57520.25 88888.00 2006-08-31 16:24:29.672 243 13149.79 733.09 57519.16 88888.00 2006-08-31 16:24:30.672 243 13149.79 732.97 57518.66 88888.00 2006-08-31 16:24:31.672 243 13148.88 733.21 57519.03 88888.00 2006-08-31 16:24:32.672 243 13149.14 732.35 57518.66 88888.00 2006-08-31 16:24:33.672 243 13149.01 732.47 57518.42 88888.00 2006-08-31 16:24:34.672 243 13148.49 732.10 57519.40 88888.00 2006-08-31 16:24:35.672 243 13149.01 732.97 57518.79 88888.00 2006-08-31 16:24:36.672 243 13149.01 732.22 57519.03 88888.00 2006-08-31 16:24:37.672 243 13149.01 732.22 57518.30 88888.00 2006-08-31 16:24:38.672 243 13148.36 732.47 57519.64 88888.00 2006-08-31 16:24:39.672 243 13149.01 731.98 57518.42 88888.00 2006-08-31 16:24:40.672 243 13149.14 732.47 57518.66 88888.00 2006-08-31 16:24:41.672 243 13148.88 732.84 57519.03 88888.00 2006-08-31 16:24:42.672 243 13148.36 732.47 57519.03 88888.00 2006-08-31 16:24:43.672 243 13149.01 732.84 57518.91 88888.00 2006-08-31 16:24:44.672 243 13148.36 732.35 57518.30 88888.00 2006-08-31 16:24:45.672 243 13148.62 731.98 57518.54 88888.00 2006-08-31 16:24:46.672 243 13148.10 732.35 57518.66 88888.00 2006-08-31 16:24:47.672 243 13148.88 731.85 57518.91 88888.00 2006-08-31 16:24:48.672 243 13148.36 731.85 57518.30 88888.00 2006-08-31 16:24:49.672 243 13148.75 732.10 57518.54 88888.00 2006-08-31 16:24:50.672 243 13148.49 732.35 57517.93 88888.00 2006-08-31 16:24:51.672 243 13147.58 732.10 57518.54 88888.00 2006-08-31 16:24:52.672 243 13147.71 732.22 57518.66 88888.00 2006-08-31 16:24:53.672 243 13148.36 731.98 57518.54 88888.00 2006-08-31 16:24:54.672 243 13148.23 732.22 57518.42 88888.00 2006-08-31 16:24:55.672 243 13147.84 731.60 57518.18 88888.00 2006-08-31 16:24:56.672 243 13148.75 731.85 57517.93 88888.00 2006-08-31 16:24:57.672 243 13148.10 731.98 57518.18 88888.00 2006-08-31 16:24:58.672 243 13147.32 731.48 57518.18 88888.00 2006-08-31 16:24:59.672 243 13147.58 731.48 57518.18 88888.00 2006-08-31 16:25:00.672 243 13147.71 731.36 57518.30 88888.00 2006-08-31 16:25:01.672 243 13148.36 731.60 57519.03 88888.00 2006-08-31 16:25:02.672 243 13146.93 731.48 57517.81 88888.00 2006-08-31 16:25:03.672 243 13147.84 731.36 57517.81 88888.00 2006-08-31 16:25:04.672 243 13147.71 731.85 57518.42 88888.00 2006-08-31 16:25:05.672 243 13148.10 731.36 57518.30 88888.00 2006-08-31 16:25:06.672 243 13147.84 732.22 57517.07 88888.00 2006-08-31 16:25:07.672 243 13147.19 731.73 57516.95 88888.00 2006-08-31 16:25:08.672 243 13147.58 731.98 57517.44 88888.00 2006-08-31 16:25:09.672 243 13147.19 732.10 57517.44 88888.00 2006-08-31 16:25:10.672 243 13147.32 731.48 57517.32 88888.00 2006-08-31 16:25:11.672 243 13147.97 731.11 57517.69 88888.00 2006-08-31 16:25:12.672 243 13146.54 731.73 57517.93 88888.00 2006-08-31 16:25:13.672 243 13147.71 731.98 57517.57 88888.00 2006-08-31 16:25:14.672 243 13147.32 731.23 57517.07 88888.00 2006-08-31 16:25:15.672 243 13147.06 731.98 57517.20 88888.00 2006-08-31 16:25:16.672 243 13146.54 731.60 57517.69 88888.00 2006-08-31 16:25:17.672 243 13146.80 731.36 57517.69 88888.00 2006-08-31 16:25:18.672 243 13146.80 731.85 57517.20 88888.00 2006-08-31 16:25:19.672 243 13146.80 731.11 57518.18 88888.00 2006-08-31 16:25:20.672 243 13146.41 731.73 57518.05 88888.00 2006-08-31 16:25:21.672 243 13146.41 731.48 57517.93 88888.00 2006-08-31 16:25:22.672 243 13146.54 731.36 57517.07 88888.00 2006-08-31 16:25:23.672 243 13145.89 731.73 57516.95 88888.00 2006-08-31 16:25:24.672 243 13146.02 730.99 57516.59 88888.00 2006-08-31 16:25:25.672 243 13146.80 732.10 57517.20 88888.00 2006-08-31 16:25:26.672 243 13146.15 731.98 57517.07 88888.00 2006-08-31 16:25:27.672 243 13146.15 731.60 57516.95 88888.00 2006-08-31 16:25:28.672 243 13146.41 731.85 57516.95 88888.00 2006-08-31 16:25:29.672 243 13145.50 731.60 57517.20 88888.00 2006-08-31 16:25:30.672 243 13145.63 731.11 57516.83 88888.00 2006-08-31 16:25:31.672 243 13146.67 731.11 57517.44 88888.00 2006-08-31 16:25:32.672 243 13145.76 731.23 57516.83 88888.00 2006-08-31 16:25:33.672 243 13145.63 731.48 57517.69 88888.00 2006-08-31 16:25:34.672 243 13145.76 731.23 57517.20 88888.00 2006-08-31 16:25:35.672 243 13146.02 731.36 57516.95 88888.00 2006-08-31 16:25:36.672 243 13146.15 731.36 57516.83 88888.00 2006-08-31 16:25:37.672 243 13146.02 731.36 57517.20 88888.00 2006-08-31 16:25:38.672 243 13146.15 731.23 57517.44 88888.00 2006-08-31 16:25:39.672 243 13146.41 731.60 57515.98 88888.00 2006-08-31 16:25:40.672 243 13146.28 731.48 57516.83 88888.00 2006-08-31 16:25:41.672 243 13145.50 731.23 57516.71 88888.00 2006-08-31 16:25:42.672 243 13145.63 731.73 57517.07 88888.00 2006-08-31 16:25:43.672 243 13145.37 731.98 57517.20 88888.00 2006-08-31 16:25:44.672 243 13145.63 731.36 57516.83 88888.00 2006-08-31 16:25:45.672 243 13145.89 731.85 57516.22 88888.00 2006-08-31 16:25:46.672 243 13145.24 731.48 57516.46 88888.00 2006-08-31 16:25:47.672 243 13145.11 731.60 57516.71 88888.00 2006-08-31 16:25:48.672 243 13145.24 731.73 57515.98 88888.00 2006-08-31 16:25:49.672 243 13145.63 731.48 57516.95 88888.00 2006-08-31 16:25:50.672 243 13145.11 731.85 57516.46 88888.00 2006-08-31 16:25:51.672 243 13145.11 731.73 57516.34 88888.00 2006-08-31 16:25:52.672 243 13144.46 731.48 57516.46 88888.00 2006-08-31 16:25:53.672 243 13145.24 731.60 57515.98 88888.00 2006-08-31 16:25:54.672 243 13145.63 731.36 57516.71 88888.00 2006-08-31 16:25:55.672 243 13145.50 731.60 57516.71 88888.00 2006-08-31 16:25:56.672 243 13145.37 731.23 57516.34 88888.00 2006-08-31 16:25:57.672 243 13145.11 731.85 57516.59 88888.00 2006-08-31 16:25:58.672 243 13144.72 730.86 57516.46 88888.00 2006-08-31 16:25:59.672 243 13145.11 731.60 57516.83 88888.00 2006-08-31 16:26:00.672 243 13144.72 731.73 57515.73 88888.00 2006-08-31 16:26:01.672 243 13144.59 731.23 57516.46 88888.00 2006-08-31 16:26:02.672 243 13144.33 731.98 57515.49 88888.00 2006-08-31 16:26:03.672 243 13144.72 731.98 57516.71 88888.00 2006-08-31 16:26:04.672 243 13144.33 731.98 57516.46 88888.00 2006-08-31 16:26:05.672 243 13144.72 732.35 57515.61 88888.00 2006-08-31 16:26:06.672 243 13144.59 731.60 57516.22 88888.00 2006-08-31 16:26:07.672 243 13143.68 731.36 57516.10 88888.00 2006-08-31 16:26:08.672 243 13143.81 731.36 57515.36 88888.00 2006-08-31 16:26:09.672 243 13144.59 731.60 57516.22 88888.00 2006-08-31 16:26:10.672 243 13144.46 731.60 57515.24 88888.00 2006-08-31 16:26:11.672 243 13143.94 731.36 57515.98 88888.00 2006-08-31 16:26:12.672 243 13144.46 731.73 57516.10 88888.00 2006-08-31 16:26:13.672 243 13144.08 731.85 57515.49 88888.00 2006-08-31 16:26:14.672 243 13144.85 731.98 57515.12 88888.00 2006-08-31 16:26:15.672 243 13143.94 731.73 57515.61 88888.00 2006-08-31 16:26:16.672 243 13143.94 731.85 57515.24 88888.00 2006-08-31 16:26:17.672 243 13143.81 731.73 57515.85 88888.00 2006-08-31 16:26:18.672 243 13143.81 731.23 57515.12 88888.00 2006-08-31 16:26:19.672 243 13143.68 731.73 57515.49 88888.00 2006-08-31 16:26:20.672 243 13143.94 731.48 57515.85 88888.00 2006-08-31 16:26:21.672 243 13143.29 731.60 57515.73 88888.00 2006-08-31 16:26:22.672 243 13143.94 731.73 57515.98 88888.00 2006-08-31 16:26:23.672 243 13143.42 731.73 57515.36 88888.00 2006-08-31 16:26:24.672 243 13143.68 731.48 57515.73 88888.00 2006-08-31 16:26:25.672 243 13142.91 730.99 57514.88 88888.00 2006-08-31 16:26:26.672 243 13143.68 731.98 57515.24 88888.00 2006-08-31 16:26:27.672 243 13142.91 731.48 57515.61 88888.00 2006-08-31 16:26:28.672 243 13142.91 731.60 57515.00 88888.00 2006-08-31 16:26:29.672 243 13143.17 731.60 57515.24 88888.00 2006-08-31 16:26:30.672 243 13142.52 732.10 57515.73 88888.00 2006-08-31 16:26:31.672 243 13142.91 731.73 57515.36 88888.00 2006-08-31 16:26:32.672 243 13143.17 730.99 57514.51 88888.00 2006-08-31 16:26:33.672 243 13143.29 731.98 57515.24 88888.00 2006-08-31 16:26:34.672 243 13142.78 731.48 57514.75 88888.00 2006-08-31 16:26:35.672 243 13142.39 731.73 57515.12 88888.00 2006-08-31 16:26:36.672 243 13143.04 732.10 57514.75 88888.00 2006-08-31 16:26:37.672 243 13142.78 731.85 57515.12 88888.00 2006-08-31 16:26:38.672 243 13143.17 731.98 57515.12 88888.00 2006-08-31 16:26:39.672 243 13142.91 731.60 57515.00 88888.00 2006-08-31 16:26:40.672 243 13142.65 731.48 57515.36 88888.00 2006-08-31 16:26:41.672 243 13142.13 731.98 57515.12 88888.00 2006-08-31 16:26:42.672 243 13142.26 731.98 57515.00 88888.00 2006-08-31 16:26:43.672 243 13142.78 732.35 57515.00 88888.00 2006-08-31 16:26:44.672 243 13142.26 731.85 57515.00 88888.00 2006-08-31 16:26:45.672 243 13142.52 732.35 57514.51 88888.00 2006-08-31 16:26:46.672 243 13142.39 731.85 57514.51 88888.00 2006-08-31 16:26:47.672 243 13142.65 732.35 57515.12 88888.00 2006-08-31 16:26:48.672 243 13142.00 732.60 57515.00 88888.00 2006-08-31 16:26:49.672 243 13142.78 732.10 57514.63 88888.00 2006-08-31 16:26:50.672 243 13142.39 732.10 57515.36 88888.00 2006-08-31 16:26:51.672 243 13141.35 732.47 57514.51 88888.00 2006-08-31 16:26:52.672 243 13141.61 732.35 57514.88 88888.00 2006-08-31 16:26:53.672 243 13141.87 732.35 57514.75 88888.00 2006-08-31 16:26:54.672 243 13142.26 732.97 57514.63 88888.00 2006-08-31 16:26:55.672 243 13141.74 732.22 57514.75 88888.00 2006-08-31 16:26:56.672 243 13141.35 731.73 57514.75 88888.00 2006-08-31 16:26:57.672 243 13141.48 732.60 57514.51 88888.00 2006-08-31 16:26:58.672 243 13141.48 732.72 57514.63 88888.00 2006-08-31 16:26:59.672 243 13140.83 732.97 57514.51 88888.00 2006-08-31 16:27:00.672 243 13140.31 732.35 57514.39 88888.00 2006-08-31 16:27:01.672 243 13141.61 732.35 57514.39 88888.00 2006-08-31 16:27:02.672 243 13141.48 731.98 57514.75 88888.00 2006-08-31 16:27:03.672 243 13140.96 731.73 57514.39 88888.00 2006-08-31 16:27:04.672 243 13140.83 732.60 57514.27 88888.00 2006-08-31 16:27:05.672 243 13141.09 731.98 57514.63 88888.00 2006-08-31 16:27:06.672 243 13140.96 731.98 57513.77 88888.00 2006-08-31 16:27:07.672 243 13140.44 731.73 57514.39 88888.00 2006-08-31 16:27:08.672 243 13140.96 732.47 57513.77 88888.00 2006-08-31 16:27:09.672 243 13140.18 732.47 57514.02 88888.00 2006-08-31 16:27:10.672 243 13140.70 732.35 57514.27 88888.00 2006-08-31 16:27:11.672 243 13140.05 732.22 57514.14 88888.00 2006-08-31 16:27:12.672 243 13140.57 732.60 57514.02 88888.00 2006-08-31 16:27:13.672 243 13140.44 732.84 57513.77 88888.00 2006-08-31 16:27:14.672 243 13140.05 732.47 57514.27 88888.00 2006-08-31 16:27:15.672 243 13140.18 731.23 57513.90 88888.00 2006-08-31 16:27:16.672 243 13140.05 732.10 57514.14 88888.00 2006-08-31 16:27:17.672 243 13139.92 731.85 57513.29 88888.00 2006-08-31 16:27:18.672 243 13140.44 731.73 57513.77 88888.00 2006-08-31 16:27:19.672 243 13139.14 731.98 57513.77 88888.00 2006-08-31 16:27:20.672 243 13140.31 732.47 57513.77 88888.00 2006-08-31 16:27:21.672 243 13139.66 732.47 57513.53 88888.00 2006-08-31 16:27:22.672 243 13140.44 731.85 57514.51 88888.00 2006-08-31 16:27:23.672 243 13140.44 731.73 57513.41 88888.00 2006-08-31 16:27:24.672 243 13140.44 731.85 57513.65 88888.00 2006-08-31 16:27:25.672 243 13140.83 731.98 57514.02 88888.00 2006-08-31 16:27:26.672 243 13139.92 732.47 57514.02 88888.00 2006-08-31 16:27:27.672 243 13140.57 732.22 57513.65 88888.00 2006-08-31 16:27:28.672 243 13140.57 732.10 57513.16 88888.00 2006-08-31 16:27:29.672 243 13140.18 731.48 57513.16 88888.00 2006-08-31 16:27:30.672 243 13139.40 731.73 57513.16 88888.00 2006-08-31 16:27:31.672 243 13139.79 732.10 57513.29 88888.00 2006-08-31 16:27:32.672 243 13140.05 732.35 57512.92 88888.00 2006-08-31 16:27:33.672 243 13139.79 731.98 57513.16 88888.00 2006-08-31 16:27:34.672 243 13140.05 732.47 57513.04 88888.00 2006-08-31 16:27:35.672 243 13140.18 731.85 57513.29 88888.00 2006-08-31 16:27:36.672 243 13140.18 731.73 57514.02 88888.00 2006-08-31 16:27:37.672 243 13140.83 732.10 57513.29 88888.00 2006-08-31 16:27:38.672 243 13139.92 731.98 57513.77 88888.00 2006-08-31 16:27:39.672 243 13140.05 732.72 57513.41 88888.00 2006-08-31 16:27:40.672 243 13139.27 732.60 57513.53 88888.00 2006-08-31 16:27:41.672 243 13140.31 732.35 57512.80 88888.00 2006-08-31 16:27:42.672 243 13139.79 732.35 57513.29 88888.00 2006-08-31 16:27:43.672 243 13139.53 732.47 57512.92 88888.00 2006-08-31 16:27:44.672 243 13139.92 731.98 57512.80 88888.00 2006-08-31 16:27:45.672 243 13140.44 732.10 57513.16 88888.00 2006-08-31 16:27:46.672 243 13140.18 732.47 57512.92 88888.00 2006-08-31 16:27:47.672 243 13140.31 732.47 57513.53 88888.00 2006-08-31 16:27:48.672 243 13139.66 732.22 57513.53 88888.00 2006-08-31 16:27:49.672 243 13139.92 732.97 57513.29 88888.00 2006-08-31 16:27:50.672 243 13140.05 732.97 57513.16 88888.00 2006-08-31 16:27:51.672 243 13139.79 732.72 57513.29 88888.00 2006-08-31 16:27:52.672 243 13139.79 732.84 57512.68 88888.00 2006-08-31 16:27:53.672 243 13139.53 731.98 57513.41 88888.00 2006-08-31 16:27:54.672 243 13139.27 732.47 57513.04 88888.00 2006-08-31 16:27:55.672 243 13140.05 731.85 57513.16 88888.00 2006-08-31 16:27:56.672 243 13139.14 733.09 57513.41 88888.00 2006-08-31 16:27:57.672 243 13140.05 732.84 57512.92 88888.00 2006-08-31 16:27:58.672 243 13140.31 732.60 57513.29 88888.00 2006-08-31 16:27:59.672 243 13139.27 732.22 57513.77 88888.00 2006-08-31 16:28:00.672 243 13138.88 732.97 57513.53 88888.00 2006-08-31 16:28:01.672 243 13139.27 732.47 57512.92 88888.00 2006-08-31 16:28:02.672 243 13139.40 732.10 57513.16 88888.00 2006-08-31 16:28:03.672 243 13139.40 732.72 57513.04 88888.00 2006-08-31 16:28:04.672 243 13139.79 732.22 57512.92 88888.00 2006-08-31 16:28:05.672 243 13139.14 732.60 57513.41 88888.00 2006-08-31 16:28:06.672 243 13139.14 732.47 57513.16 88888.00 2006-08-31 16:28:07.672 243 13139.40 731.48 57512.92 88888.00 2006-08-31 16:28:08.672 243 13139.01 732.84 57513.04 88888.00 2006-08-31 16:28:09.672 243 13139.66 732.10 57512.43 88888.00 2006-08-31 16:28:10.672 243 13139.27 732.10 57512.43 88888.00 2006-08-31 16:28:11.672 243 13139.14 732.47 57513.41 88888.00 2006-08-31 16:28:12.672 243 13139.66 733.09 57513.29 88888.00 2006-08-31 16:28:13.672 243 13139.14 732.84 57512.92 88888.00 2006-08-31 16:28:14.672 243 13139.66 732.84 57512.43 88888.00 2006-08-31 16:28:15.672 243 13139.14 732.47 57512.18 88888.00 2006-08-31 16:28:16.672 243 13139.27 732.35 57512.80 88888.00 2006-08-31 16:28:17.672 243 13138.88 732.97 57513.16 88888.00 2006-08-31 16:28:18.672 243 13139.40 732.47 57512.68 88888.00 2006-08-31 16:28:19.672 243 13139.01 733.21 57512.80 88888.00 2006-08-31 16:28:20.672 243 13138.49 732.60 57512.68 88888.00 2006-08-31 16:28:21.672 243 13138.10 732.60 57512.80 88888.00 2006-08-31 16:28:22.672 243 13138.88 732.97 57512.18 88888.00 2006-08-31 16:28:23.672 243 13138.75 732.97 57512.68 88888.00 2006-08-31 16:28:24.672 243 13139.27 733.09 57512.55 88888.00 2006-08-31 16:28:25.672 243 13138.36 732.47 57513.16 88888.00 2006-08-31 16:28:26.672 243 13138.36 733.09 57512.43 88888.00 2006-08-31 16:28:27.672 243 13138.10 732.97 57512.68 88888.00 2006-08-31 16:28:28.672 243 13138.75 733.46 57513.04 88888.00 2006-08-31 16:28:29.672 243 13137.71 733.59 57511.94 88888.00 2006-08-31 16:28:30.672 243 13138.10 733.21 57513.04 88888.00 2006-08-31 16:28:31.672 243 13138.49 733.21 57512.55 88888.00 2006-08-31 16:28:32.672 243 13137.71 733.46 57512.80 88888.00 2006-08-31 16:28:33.672 243 13138.10 733.21 57512.31 88888.00 2006-08-31 16:28:34.672 243 13137.97 733.96 57512.55 88888.00 2006-08-31 16:28:35.672 243 13137.45 733.21 57512.55 88888.00 2006-08-31 16:28:36.672 243 13138.75 733.71 57512.43 88888.00 2006-08-31 16:28:37.672 243 13137.32 733.83 57513.04 88888.00 2006-08-31 16:28:38.672 243 13137.45 733.83 57512.80 88888.00 2006-08-31 16:28:39.672 243 13137.45 733.83 57512.68 88888.00 2006-08-31 16:28:40.672 243 13138.49 734.33 57512.31 88888.00 2006-08-31 16:28:42.672 243 13138.23 734.33 57512.43 88888.00 2006-08-31 16:28:43.672 243 13137.71 734.08 57511.94 88888.00 2006-08-31 16:28:44.672 243 13137.45 734.21 57512.55 88888.00 2006-08-31 16:28:45.672 243 13136.93 734.08 57511.70 88888.00 2006-08-31 16:28:46.672 243 13137.71 734.33 57512.55 88888.00 2006-08-31 16:28:47.672 243 13137.84 733.59 57512.68 88888.00 2006-08-31 16:28:48.672 243 13137.19 734.08 57512.31 88888.00 2006-08-31 16:28:49.672 243 13137.06 734.45 57512.92 88888.00 2006-08-31 16:28:50.672 243 13136.41 733.83 57512.31 88888.00 2006-08-31 16:28:51.672 243 13137.19 733.96 57512.80 88888.00 2006-08-31 16:28:52.672 243 13137.58 734.21 57512.55 88888.00 2006-08-31 16:28:53.672 243 13137.19 733.59 57512.06 88888.00 2006-08-31 16:28:54.672 243 13137.06 734.33 57512.80 88888.00 2006-08-31 16:28:55.672 243 13136.93 733.83 57512.92 88888.00 2006-08-31 16:28:56.672 243 13136.67 734.08 57511.45 88888.00 2006-08-31 16:28:57.672 243 13136.54 734.82 57512.43 88888.00 2006-08-31 16:28:58.672 243 13136.80 734.21 57511.57 88888.00 2006-08-31 16:28:59.672 243 13135.89 735.07 57511.82 88888.00 2006-08-31 16:29:00.672 243 13136.93 734.21 57512.55 88888.00 2006-08-31 16:29:01.672 243 13136.28 735.32 57512.68 88888.00 2006-08-31 16:29:02.672 243 13136.67 734.33 57511.70 88888.00 2006-08-31 16:29:03.672 243 13136.93 734.21 57512.31 88888.00 2006-08-31 16:29:04.672 243 13135.63 734.45 57512.31 88888.00 2006-08-31 16:29:05.672 243 13136.41 734.21 57511.70 88888.00 2006-08-31 16:29:06.672 243 13135.37 733.71 57512.31 88888.00 2006-08-31 16:29:07.672 243 13136.02 734.08 57512.43 88888.00 2006-08-31 16:29:08.672 243 13136.02 733.96 57512.55 88888.00 2006-08-31 16:29:09.672 243 13135.11 733.46 57511.82 88888.00 2006-08-31 16:29:10.672 243 13135.63 734.21 57511.33 88888.00 2006-08-31 16:29:11.672 243 13136.02 734.33 57511.45 88888.00 2006-08-31 16:29:12.672 243 13135.89 734.08 57511.82 88888.00 2006-08-31 16:29:13.672 243 13135.24 734.58 57512.43 88888.00 2006-08-31 16:29:14.672 243 13135.37 733.96 57511.94 88888.00 2006-08-31 16:29:15.672 243 13136.02 734.58 57511.94 88888.00 2006-08-31 16:29:16.672 243 13134.98 734.95 57511.57 88888.00 2006-08-31 16:29:17.672 243 13136.54 733.96 57512.06 88888.00 2006-08-31 16:29:18.672 243 13134.98 733.71 57512.18 88888.00 2006-08-31 16:29:19.672 243 13135.11 734.08 57511.70 88888.00 2006-08-31 16:29:20.672 243 13134.98 734.70 57511.70 88888.00 2006-08-31 16:29:21.672 243 13135.63 734.45 57511.45 88888.00 2006-08-31 16:29:22.672 243 13135.63 733.96 57511.33 88888.00 2006-08-31 16:29:23.672 243 13135.24 734.70 57511.70 88888.00 2006-08-31 16:29:24.672 243 13134.59 734.70 57511.70 88888.00 2006-08-31 16:29:25.672 243 13134.98 734.21 57511.82 88888.00 2006-08-31 16:29:26.672 243 13134.85 733.71 57511.09 88888.00 2006-08-31 16:29:27.672 243 13134.85 734.45 57512.43 88888.00 2006-08-31 16:29:28.672 243 13135.37 733.71 57511.33 88888.00 2006-08-31 16:29:29.672 243 13135.24 733.71 57511.82 88888.00 2006-08-31 16:29:30.672 243 13134.46 733.96 57511.09 88888.00 2006-08-31 16:29:31.672 243 13134.85 734.33 57511.70 88888.00 2006-08-31 16:29:32.672 243 13135.11 733.96 57511.45 88888.00 2006-08-31 16:29:33.672 243 13135.11 734.08 57511.82 88888.00 2006-08-31 16:29:34.672 243 13135.11 733.83 57511.09 88888.00 2006-08-31 16:29:35.672 243 13134.98 734.21 57511.57 88888.00 2006-08-31 16:29:36.672 243 13134.20 734.33 57511.70 88888.00 2006-08-31 16:29:37.672 243 13135.24 734.08 57511.57 88888.00 2006-08-31 16:29:38.672 243 13135.11 734.33 57511.70 88888.00 2006-08-31 16:29:39.672 243 13135.50 734.45 57511.57 88888.00 2006-08-31 16:29:40.672 243 13135.50 734.58 57510.96 88888.00 2006-08-31 16:29:41.672 243 13134.72 734.33 57510.96 88888.00 2006-08-31 16:29:42.672 243 13135.24 734.21 57511.82 88888.00 2006-08-31 16:29:43.672 243 13134.98 734.21 57511.21 88888.00 2006-08-31 16:29:44.672 243 13135.76 734.45 57510.84 88888.00 2006-08-31 16:29:45.672 243 13134.72 734.82 57511.21 88888.00 2006-08-31 16:29:46.672 243 13134.72 734.82 57511.82 88888.00 2006-08-31 16:29:47.672 243 13135.11 734.58 57512.18 88888.00 2006-08-31 16:29:48.672 243 13135.24 734.45 57510.96 88888.00 2006-08-31 16:29:49.672 243 13134.72 734.21 57511.82 88888.00 2006-08-31 16:29:50.672 243 13134.59 734.45 57510.84 88888.00 2006-08-31 16:29:51.672 243 13135.24 734.70 57511.57 88888.00 2006-08-31 16:29:52.672 243 13135.24 734.95 57511.21 88888.00 2006-08-31 16:29:53.672 243 13134.98 734.58 57511.94 88888.00 2006-08-31 16:29:54.672 243 13135.50 734.95 57511.45 88888.00 2006-08-31 16:29:55.672 243 13135.37 735.20 57512.43 88888.00 2006-08-31 16:29:56.672 243 13135.37 734.70 57511.33 88888.00 2006-08-31 16:29:57.672 243 13135.37 734.33 57511.57 88888.00 2006-08-31 16:29:58.672 243 13135.37 734.82 57511.21 88888.00 2006-08-31 16:29:59.672 243 13134.98 734.70 57511.09 88888.00 2006-08-31 16:30:00.672 243 13134.72 734.70 57511.09 88888.00 2006-08-31 16:30:01.672 243 13134.59 734.45 57511.21 88888.00 2006-08-31 16:30:02.672 243 13135.50 734.95 57511.94 88888.00 2006-08-31 16:30:03.672 243 13135.50 734.21 57511.33 88888.00 2006-08-31 16:30:04.672 243 13135.24 734.58 57511.33 88888.00 2006-08-31 16:30:05.672 243 13134.98 734.58 57511.70 88888.00 2006-08-31 16:30:06.672 243 13135.11 734.33 57511.57 88888.00 2006-08-31 16:30:07.672 243 13135.76 734.70 57510.60 88888.00 2006-08-31 16:30:08.672 243 13135.76 734.21 57511.82 88888.00 2006-08-31 16:30:09.672 243 13135.11 733.96 57511.33 88888.00 2006-08-31 16:30:10.672 243 13135.50 734.58 57511.33 88888.00 2006-08-31 16:30:11.672 243 13135.89 734.21 57510.84 88888.00 2006-08-31 16:30:12.672 243 13135.50 734.08 57511.33 88888.00 2006-08-31 16:30:13.672 243 13135.50 734.45 57511.70 88888.00 2006-08-31 16:30:14.672 243 13135.76 734.21 57510.72 88888.00 2006-08-31 16:30:15.672 243 13136.02 734.45 57511.57 88888.00 2006-08-31 16:30:16.672 243 13135.11 734.33 57511.21 88888.00 2006-08-31 16:30:17.672 243 13135.37 734.70 57511.57 88888.00 2006-08-31 16:30:18.672 243 13135.76 733.71 57511.70 88888.00 2006-08-31 16:30:19.672 243 13136.02 734.70 57510.96 88888.00 2006-08-31 16:30:20.672 243 13135.37 733.83 57511.33 88888.00 2006-08-31 16:30:21.672 243 13135.11 734.45 57510.96 88888.00 2006-08-31 16:30:22.672 243 13135.76 734.33 57511.33 88888.00 2006-08-31 16:30:23.672 243 13135.89 734.21 57511.70 88888.00 2006-08-31 16:30:24.672 243 13135.89 734.45 57511.21 88888.00 2006-08-31 16:30:25.672 243 13135.50 734.08 57511.33 88888.00 2006-08-31 16:30:26.672 243 13136.02 733.83 57511.45 88888.00 2006-08-31 16:30:27.672 243 13135.24 734.21 57511.82 88888.00 2006-08-31 16:30:28.672 243 13135.76 734.58 57511.45 88888.00 2006-08-31 16:30:29.672 243 13135.89 734.58 57511.33 88888.00 2006-08-31 16:30:30.672 243 13135.50 734.08 57511.33 88888.00 2006-08-31 16:30:31.672 243 13135.37 734.33 57511.45 88888.00 2006-08-31 16:30:32.672 243 13135.37 734.45 57511.82 88888.00 2006-08-31 16:30:33.672 243 13135.76 734.08 57511.45 88888.00 2006-08-31 16:30:34.672 243 13134.85 733.96 57511.21 88888.00 2006-08-31 16:30:35.672 243 13136.28 733.83 57510.84 88888.00 2006-08-31 16:30:36.672 243 13136.28 734.33 57511.21 88888.00 2006-08-31 16:30:37.672 243 13135.63 733.71 57511.33 88888.00 2006-08-31 16:30:38.672 243 13135.50 734.08 57511.21 88888.00 2006-08-31 16:30:39.672 243 13135.37 733.96 57511.45 88888.00 2006-08-31 16:30:40.672 243 13135.63 733.96 57511.57 88888.00 2006-08-31 16:30:41.672 243 13134.85 734.45 57511.09 88888.00 2006-08-31 16:30:42.672 243 13135.11 734.08 57510.96 88888.00 2006-08-31 16:30:43.672 243 13136.54 734.21 57510.47 88888.00 2006-08-31 16:30:44.672 243 13135.63 733.34 57511.70 88888.00 2006-08-31 16:30:45.672 243 13136.41 733.71 57510.96 88888.00 2006-08-31 16:30:46.672 243 13135.89 734.45 57510.72 88888.00 2006-08-31 16:30:47.672 243 13135.11 734.08 57511.94 88888.00 2006-08-31 16:30:48.672 243 13135.89 734.33 57511.57 88888.00 2006-08-31 16:30:49.672 243 13134.98 734.45 57511.21 88888.00 2006-08-31 16:30:50.672 243 13136.15 733.59 57511.94 88888.00 2006-08-31 16:30:51.672 243 13135.37 733.34 57511.57 88888.00 2006-08-31 16:30:52.672 243 13135.63 734.08 57511.94 88888.00 2006-08-31 16:30:53.672 243 13135.50 733.96 57510.96 88888.00 2006-08-31 16:30:54.672 243 13135.63 733.34 57511.09 88888.00 2006-08-31 16:30:55.672 243 13134.46 733.83 57511.09 88888.00 2006-08-31 16:30:56.672 243 13135.24 733.09 57511.82 88888.00 2006-08-31 16:30:57.672 243 13135.50 733.83 57511.57 88888.00 2006-08-31 16:30:58.672 243 13135.63 734.21 57510.47 88888.00 2006-08-31 16:30:59.672 243 13135.76 733.83 57510.96 88888.00 2006-08-31 16:31:00.672 243 13134.98 733.96 57511.33 88888.00 2006-08-31 16:31:01.672 243 13136.02 735.20 57511.21 88888.00 2006-08-31 16:31:02.672 243 13135.76 734.70 57511.33 88888.00 2006-08-31 16:31:03.672 243 13136.28 733.83 57511.57 88888.00 2006-08-31 16:31:04.672 243 13135.76 734.08 57511.33 88888.00 2006-08-31 16:31:05.672 243 13135.89 734.70 57511.45 88888.00 2006-08-31 16:31:06.672 243 13135.89 734.82 57511.09 88888.00 2006-08-31 16:31:07.672 243 13135.37 734.70 57511.57 88888.00 2006-08-31 16:31:08.672 243 13136.02 734.08 57510.84 88888.00 2006-08-31 16:31:09.672 243 13134.98 734.82 57511.70 88888.00 2006-08-31 16:31:10.672 243 13135.89 734.70 57511.21 88888.00 2006-08-31 16:31:11.672 243 13135.89 734.70 57510.72 88888.00 2006-08-31 16:31:12.672 243 13135.24 734.45 57510.96 88888.00 2006-08-31 16:31:13.672 243 13136.02 735.32 57510.84 88888.00 2006-08-31 16:31:14.672 243 13135.11 734.33 57511.09 88888.00 2006-08-31 16:31:15.672 243 13135.63 734.08 57511.70 88888.00 2006-08-31 16:31:16.672 243 13135.24 734.82 57511.21 88888.00 2006-08-31 16:31:17.672 243 13136.28 734.45 57511.45 88888.00 2006-08-31 16:31:18.672 243 13135.89 734.08 57510.96 88888.00 2006-08-31 16:31:19.672 243 13135.50 734.70 57511.82 88888.00 2006-08-31 16:31:20.672 243 13135.76 734.33 57511.57 88888.00 2006-08-31 16:31:21.672 243 13135.89 735.20 57511.45 88888.00 2006-08-31 16:31:22.672 243 13135.76 734.45 57511.94 88888.00 2006-08-31 16:31:23.672 243 13136.41 735.20 57511.82 88888.00 2006-08-31 16:31:24.672 243 13136.15 735.20 57511.94 88888.00 2006-08-31 16:31:25.672 243 13136.41 735.57 57511.94 88888.00 2006-08-31 16:31:26.672 243 13136.67 735.44 57511.70 88888.00 2006-08-31 16:31:27.672 243 13136.80 735.32 57511.33 88888.00 2006-08-31 16:31:28.672 243 13136.67 734.95 57511.33 88888.00 2006-08-31 16:31:29.672 243 13136.80 735.20 57511.82 88888.00 2006-08-31 16:31:30.672 243 13136.41 735.07 57511.21 88888.00 2006-08-31 16:31:31.672 243 13137.19 735.20 57511.70 88888.00 2006-08-31 16:31:32.672 243 13136.93 735.32 57512.31 88888.00 2006-08-31 16:31:33.672 243 13136.67 735.57 57511.82 88888.00 2006-08-31 16:31:34.672 243 13136.54 734.70 57511.70 88888.00 2006-08-31 16:31:35.672 243 13136.93 734.82 57511.82 88888.00 2006-08-31 16:31:36.672 243 13137.06 734.95 57512.43 88888.00 2006-08-31 16:31:37.672 243 13137.32 735.07 57512.43 88888.00 2006-08-31 16:31:38.672 243 13137.32 735.44 57511.70 88888.00 2006-08-31 16:31:39.672 243 13136.54 735.32 57511.70 88888.00 2006-08-31 16:31:40.672 243 13137.58 735.20 57512.68 88888.00 2006-08-31 16:31:41.672 243 13138.10 735.32 57512.43 88888.00 2006-08-31 16:31:42.672 243 13136.80 735.44 57511.94 88888.00 2006-08-31 16:31:43.672 243 13137.19 735.44 57512.31 88888.00 2006-08-31 16:31:44.672 243 13137.58 735.20 57512.18 88888.00 2006-08-31 16:31:45.672 243 13137.71 735.57 57512.80 88888.00 2006-08-31 16:31:46.672 243 13137.06 735.20 57512.31 88888.00 2006-08-31 16:31:47.672 243 13137.84 735.20 57513.16 88888.00 2006-08-31 16:31:48.672 243 13138.75 734.95 57511.82 88888.00 2006-08-31 16:31:49.672 243 13137.32 735.20 57512.80 88888.00 2006-08-31 16:31:50.672 243 13138.49 735.44 57512.92 88888.00 2006-08-31 16:31:51.671 243 13138.36 735.07 57512.31 88888.00 2006-08-31 16:31:52.671 243 13138.10 735.32 57511.82 88888.00 2006-08-31 16:31:53.671 243 13137.58 734.45 57511.70 88888.00 2006-08-31 16:31:54.671 243 13138.36 735.44 57512.80 88888.00 2006-08-31 16:31:55.671 243 13138.75 735.20 57512.31 88888.00 2006-08-31 16:31:56.671 243 13137.97 735.07 57512.18 88888.00 2006-08-31 16:31:57.671 243 13138.23 735.44 57512.68 88888.00 2006-08-31 16:31:58.671 243 13137.19 735.20 57512.06 88888.00 2006-08-31 16:31:59.671 243 13137.45 734.58 57512.06 88888.00 2006-08-31 16:32:00.671 243 13137.84 734.95 57511.94 88888.00 2006-08-31 16:32:01.671 243 13138.23 734.21 57512.43 88888.00 2006-08-31 16:32:02.671 243 13137.71 734.45 57512.06 88888.00 2006-08-31 16:32:03.671 243 13137.97 735.20 57512.43 88888.00 2006-08-31 16:32:04.671 243 13137.58 734.70 57512.18 88888.00 2006-08-31 16:32:05.671 243 13138.49 734.95 57512.92 88888.00 2006-08-31 16:32:06.671 243 13137.71 734.33 57512.80 88888.00 2006-08-31 16:32:07.671 243 13137.32 734.33 57512.43 88888.00 2006-08-31 16:32:08.671 243 13138.10 734.82 57513.04 88888.00 2006-08-31 16:32:09.671 243 13137.71 734.45 57512.18 88888.00 2006-08-31 16:32:10.671 243 13137.58 734.45 57512.80 88888.00 2006-08-31 16:32:11.671 243 13137.06 734.45 57512.43 88888.00 2006-08-31 16:32:12.671 243 13137.58 734.33 57512.31 88888.00 2006-08-31 16:32:13.671 243 13137.32 733.96 57512.18 88888.00 2006-08-31 16:32:14.671 243 13136.80 733.71 57512.55 88888.00 2006-08-31 16:32:15.671 243 13137.45 734.45 57513.29 88888.00 2006-08-31 16:32:16.671 243 13137.71 735.20 57512.18 88888.00 2006-08-31 16:32:17.671 243 13136.28 734.21 57512.18 88888.00 2006-08-31 16:32:18.671 243 13136.80 734.21 57512.18 88888.00 2006-08-31 16:32:19.671 243 13137.19 734.45 57512.43 88888.00 2006-08-31 16:32:20.671 243 13137.19 734.45 57512.80 88888.00 2006-08-31 16:32:21.671 243 13137.32 734.45 57511.82 88888.00 2006-08-31 16:32:22.671 243 13136.67 734.21 57512.31 88888.00 2006-08-31 16:32:23.671 243 13137.19 734.45 57512.68 88888.00 2006-08-31 16:32:24.671 243 13136.67 733.96 57512.18 88888.00 2006-08-31 16:32:25.671 243 13136.67 733.96 57512.18 88888.00 2006-08-31 16:32:26.671 243 13136.54 734.21 57511.82 88888.00 2006-08-31 16:32:27.671 243 13136.54 733.96 57512.18 88888.00 2006-08-31 16:32:28.671 243 13136.93 734.08 57512.18 88888.00 2006-08-31 16:32:29.671 243 13136.15 734.70 57511.94 88888.00 2006-08-31 16:32:30.671 243 13136.15 733.96 57512.06 88888.00 2006-08-31 16:32:31.671 243 13135.89 734.21 57512.06 88888.00 2006-08-31 16:32:32.671 243 13136.41 733.71 57511.70 88888.00 2006-08-31 16:32:33.671 243 13136.15 733.96 57512.18 88888.00 2006-08-31 16:32:34.671 243 13136.28 733.71 57512.06 88888.00 2006-08-31 16:32:35.671 243 13136.80 734.21 57511.57 88888.00 2006-08-31 16:32:36.671 243 13136.54 734.70 57512.43 88888.00 2006-08-31 16:32:37.671 243 13136.41 734.45 57511.82 88888.00 2006-08-31 16:32:38.671 243 13135.63 734.58 57511.09 88888.00 2006-08-31 16:32:39.671 243 13136.67 733.96 57511.45 88888.00 2006-08-31 16:32:40.671 243 13136.28 734.08 57512.68 88888.00 2006-08-31 16:32:41.671 243 13136.15 733.96 57511.70 88888.00 2006-08-31 16:32:42.671 243 13136.02 735.44 57512.55 88888.00 2006-08-31 16:32:43.671 243 13136.02 734.45 57511.45 88888.00 2006-08-31 16:32:44.671 243 13135.76 734.58 57511.57 88888.00 2006-08-31 16:32:45.671 243 13135.76 735.69 57512.92 88888.00 2006-08-31 16:32:46.671 243 13136.28 735.07 57512.18 88888.00 2006-08-31 16:32:47.671 243 13136.28 734.82 57512.31 88888.00 2006-08-31 16:32:48.671 243 13136.15 735.32 57511.82 88888.00 2006-08-31 16:32:49.671 243 13136.28 734.33 57511.45 88888.00 2006-08-31 16:32:50.671 243 13136.54 734.58 57512.06 88888.00 2006-08-31 16:32:51.671 243 13136.28 734.70 57511.57 88888.00 2006-08-31 16:32:52.671 243 13135.37 734.21 57511.70 88888.00 2006-08-31 16:32:53.671 243 13136.28 735.20 57511.45 88888.00 2006-08-31 16:32:54.671 243 13136.15 735.20 57512.18 88888.00 2006-08-31 16:32:55.671 243 13135.76 734.82 57512.06 88888.00 2006-08-31 16:32:56.671 243 13136.54 734.45 57511.45 88888.00 2006-08-31 16:32:57.671 243 13135.76 735.32 57512.06 88888.00 2006-08-31 16:32:58.671 243 13136.28 734.95 57511.70 88888.00 2006-08-31 16:32:59.671 243 13136.02 734.82 57511.45 88888.00 2006-08-31 16:33:00.671 243 13136.41 735.44 57511.82 88888.00 2006-08-31 16:33:01.671 243 13136.41 735.20 57511.70 88888.00 2006-08-31 16:33:02.671 243 13135.37 734.58 57511.94 88888.00 2006-08-31 16:33:03.671 243 13135.76 735.20 57511.94 88888.00 2006-08-31 16:33:04.671 243 13136.41 735.57 57511.94 88888.00 2006-08-31 16:33:05.671 243 13136.54 735.32 57511.45 88888.00 2006-08-31 16:33:06.671 243 13135.63 735.20 57511.33 88888.00 2006-08-31 16:33:07.671 243 13135.89 735.44 57511.45 88888.00 2006-08-31 16:33:08.671 243 13135.76 735.07 57511.70 88888.00 2006-08-31 16:33:09.671 243 13136.15 735.32 57511.33 88888.00 2006-08-31 16:33:10.671 243 13135.50 735.69 57511.82 88888.00 2006-08-31 16:33:11.671 243 13135.37 735.57 57511.70 88888.00 2006-08-31 16:33:12.671 243 13136.15 735.44 57512.06 88888.00 2006-08-31 16:33:13.671 243 13135.63 735.44 57511.21 88888.00 2006-08-31 16:33:14.671 243 13135.11 735.57 57511.45 88888.00 2006-08-31 16:33:15.671 243 13135.76 735.69 57512.06 88888.00 2006-08-31 16:33:16.671 243 13135.63 735.82 57512.18 88888.00 2006-08-31 16:33:17.671 243 13135.24 735.82 57511.70 88888.00 2006-08-31 16:33:18.671 243 13135.50 735.57 57511.94 88888.00 2006-08-31 16:33:19.671 243 13136.02 735.32 57511.33 88888.00 2006-08-31 16:33:20.671 243 13135.24 735.32 57512.06 88888.00 2006-08-31 16:33:21.671 243 13135.24 735.07 57511.70 88888.00 2006-08-31 16:33:22.671 243 13134.72 736.06 57511.82 88888.00 2006-08-31 16:33:23.671 243 13135.76 736.31 57512.06 88888.00 2006-08-31 16:33:24.671 243 13135.76 736.68 57511.45 88888.00 2006-08-31 16:33:25.671 243 13135.76 736.19 57511.82 88888.00 2006-08-31 16:33:26.671 243 13135.89 736.56 57511.33 88888.00 2006-08-31 16:33:27.671 243 13135.24 736.31 57511.70 88888.00 2006-08-31 16:33:28.671 243 13135.37 736.31 57511.45 88888.00 2006-08-31 16:33:29.671 243 13135.37 736.43 57511.09 88888.00 2006-08-31 16:33:30.671 243 13136.41 735.94 57510.96 88888.00 2006-08-31 16:33:31.671 243 13135.63 736.19 57511.33 88888.00 2006-08-31 16:33:32.671 243 13135.24 736.19 57511.33 88888.00 2006-08-31 16:33:33.671 243 13135.76 736.81 57511.57 88888.00 2006-08-31 16:33:34.671 243 13135.89 736.06 57511.57 88888.00 2006-08-31 16:33:35.671 243 13135.37 736.19 57511.45 88888.00 2006-08-31 16:33:36.671 243 13136.02 736.43 57511.57 88888.00 2006-08-31 16:33:37.671 243 13136.28 736.43 57511.57 88888.00 2006-08-31 16:33:38.671 243 13135.89 736.06 57512.18 88888.00 2006-08-31 16:33:39.671 243 13136.15 735.44 57511.33 88888.00 2006-08-31 16:33:40.671 243 13135.89 736.31 57511.82 88888.00 2006-08-31 16:33:41.671 243 13135.76 736.06 57510.96 88888.00 2006-08-31 16:33:42.671 243 13136.02 735.69 57511.57 88888.00 2006-08-31 16:33:43.671 243 13136.28 736.06 57511.57 88888.00 2006-08-31 16:33:44.671 243 13136.02 735.82 57512.06 88888.00 2006-08-31 16:33:45.671 243 13136.02 735.94 57511.45 88888.00 2006-08-31 16:33:46.671 243 13136.15 735.20 57511.45 88888.00 2006-08-31 16:33:47.671 243 13136.02 735.69 57511.33 88888.00 2006-08-31 16:33:48.671 243 13135.50 735.44 57511.94 88888.00 2006-08-31 16:33:49.671 243 13136.28 735.69 57511.57 88888.00 2006-08-31 16:33:50.671 243 13135.89 735.82 57511.94 88888.00 2006-08-31 16:33:51.671 243 13135.89 735.69 57511.94 88888.00 2006-08-31 16:33:52.671 243 13135.89 735.69 57511.45 88888.00 2006-08-31 16:33:53.671 243 13136.15 735.20 57511.94 88888.00 2006-08-31 16:33:54.671 243 13136.02 735.94 57511.57 88888.00 2006-08-31 16:33:55.671 243 13136.41 735.20 57512.18 88888.00 2006-08-31 16:33:56.671 243 13136.54 735.82 57512.55 88888.00 2006-08-31 16:33:57.671 243 13136.67 735.44 57511.82 88888.00 2006-08-31 16:33:58.671 243 13136.67 735.20 57512.31 88888.00 2006-08-31 16:33:59.671 243 13136.28 735.44 57511.94 88888.00 2006-08-31 16:34:00.671 243 13136.54 735.32 57511.82 88888.00 2006-08-31 16:34:01.671 243 13136.54 735.44 57511.94 88888.00 2006-08-31 16:34:02.671 243 13136.80 735.20 57511.94 88888.00 2006-08-31 16:34:03.671 243 13136.93 735.69 57511.82 88888.00 2006-08-31 16:34:04.671 243 13135.63 734.82 57511.70 88888.00 2006-08-31 16:34:05.671 243 13136.93 735.32 57512.55 88888.00 2006-08-31 16:34:06.671 243 13136.80 734.82 57511.57 88888.00 2006-08-31 16:34:07.671 243 13136.93 734.33 57511.94 88888.00 2006-08-31 16:34:08.671 243 13137.32 734.70 57511.70 88888.00 2006-08-31 16:34:09.671 243 13137.06 734.58 57511.94 88888.00 2006-08-31 16:34:10.671 243 13137.06 734.33 57512.06 88888.00 2006-08-31 16:34:11.671 243 13137.06 734.45 57512.31 88888.00 2006-08-31 16:34:12.671 243 13137.19 733.96 57511.82 88888.00 2006-08-31 16:34:13.671 243 13136.67 734.08 57511.94 88888.00 2006-08-31 16:34:14.671 243 13137.71 734.70 57512.43 88888.00 2006-08-31 16:34:15.671 243 13137.84 734.95 57512.55 88888.00 2006-08-31 16:34:16.671 243 13137.32 734.95 57512.31 88888.00 2006-08-31 16:34:17.671 243 13137.45 734.82 57512.43 88888.00 2006-08-31 16:34:18.671 243 13137.45 734.82 57512.80 88888.00 2006-08-31 16:34:19.671 243 13137.32 734.95 57512.18 88888.00 2006-08-31 16:34:20.671 243 13137.19 734.33 57512.43 88888.00 2006-08-31 16:34:21.671 243 13137.58 734.33 57512.06 88888.00 2006-08-31 16:34:22.671 243 13137.45 734.33 57512.68 88888.00 2006-08-31 16:34:23.671 243 13138.10 734.33 57512.43 88888.00 2006-08-31 16:34:24.671 243 13137.97 733.71 57512.43 88888.00 2006-08-31 16:34:25.671 243 13138.75 734.33 57512.18 88888.00 2006-08-31 16:34:26.671 243 13137.45 733.96 57512.43 88888.00 2006-08-31 16:34:27.671 243 13137.19 733.83 57512.06 88888.00 2006-08-31 16:34:28.671 243 13137.45 734.58 57512.68 88888.00 2006-08-31 16:34:29.671 243 13137.71 734.45 57512.06 88888.00 2006-08-31 16:34:30.671 243 13137.19 734.33 57512.55 88888.00 2006-08-31 16:34:31.671 243 13137.58 734.95 57512.55 88888.00 2006-08-31 16:34:32.671 243 13137.97 734.58 57511.94 88888.00 2006-08-31 16:34:33.671 243 13138.62 733.96 57512.92 88888.00 2006-08-31 16:34:34.671 243 13138.10 734.33 57512.31 88888.00 2006-08-31 16:34:35.671 243 13137.97 734.33 57512.68 88888.00 2006-08-31 16:34:36.671 243 13137.32 734.21 57511.82 88888.00 2006-08-31 16:34:37.671 243 13138.36 734.33 57512.55 88888.00 2006-08-31 16:34:38.671 243 13137.84 734.45 57512.18 88888.00 2006-08-31 16:34:39.671 243 13137.84 733.83 57512.06 88888.00 2006-08-31 16:34:40.671 243 13137.71 734.70 57512.18 88888.00 2006-08-31 16:34:41.671 243 13138.10 734.21 57512.68 88888.00 2006-08-31 16:34:42.671 243 13138.62 734.82 57512.55 88888.00 2006-08-31 16:34:43.671 243 13137.45 734.45 57512.43 88888.00 2006-08-31 16:34:44.671 243 13137.45 734.58 57512.68 88888.00 2006-08-31 16:34:45.671 243 13138.75 734.58 57512.31 88888.00 2006-08-31 16:34:46.671 243 13137.45 734.45 57511.82 88888.00 2006-08-31 16:34:47.671 243 13137.97 734.21 57512.80 88888.00 2006-08-31 16:34:48.671 243 13137.97 734.21 57512.68 88888.00 2006-08-31 16:34:49.671 243 13137.32 735.20 57512.68 88888.00 2006-08-31 16:34:50.671 243 13137.45 734.33 57512.06 88888.00 2006-08-31 16:34:51.671 243 13137.06 734.58 57512.43 88888.00 2006-08-31 16:34:52.671 243 13137.58 734.95 57512.06 88888.00 2006-08-31 16:34:53.671 243 13137.58 735.44 57512.31 88888.00 2006-08-31 16:34:54.671 243 13137.71 735.20 57512.31 88888.00 2006-08-31 16:34:55.671 243 13138.10 734.70 57512.18 88888.00 2006-08-31 16:34:56.671 243 13137.58 734.70 57512.06 88888.00 2006-08-31 16:34:57.671 243 13137.45 735.20 57512.92 88888.00 2006-08-31 16:34:58.671 243 13137.84 735.94 57512.68 88888.00 2006-08-31 16:34:59.671 243 13137.45 734.95 57511.82 88888.00 2006-08-31 16:35:00.671 243 13137.84 734.70 57511.82 88888.00 2006-08-31 16:35:01.671 243 13137.32 734.95 57512.43 88888.00 2006-08-31 16:35:02.671 243 13137.19 734.95 57511.21 88888.00 2006-08-31 16:35:03.671 243 13136.93 734.95 57512.18 88888.00 2006-08-31 16:35:04.671 243 13137.58 734.58 57512.18 88888.00 2006-08-31 16:35:05.671 243 13137.58 734.45 57511.94 88888.00 2006-08-31 16:35:06.671 243 13137.32 735.07 57512.92 88888.00 2006-08-31 16:35:07.671 243 13137.32 734.70 57512.43 88888.00 2006-08-31 16:35:08.671 243 13137.32 735.07 57511.94 88888.00 2006-08-31 16:35:09.671 243 13136.93 734.33 57512.18 88888.00 2006-08-31 16:35:10.671 243 13136.54 734.21 57511.70 88888.00 2006-08-31 16:35:11.671 243 13137.32 734.58 57511.82 88888.00 2006-08-31 16:35:12.671 243 13136.54 735.32 57511.82 88888.00 2006-08-31 16:35:13.671 243 13137.45 733.71 57511.82 88888.00 2006-08-31 16:35:14.671 243 13136.93 735.07 57512.55 88888.00 2006-08-31 16:35:15.671 243 13137.19 734.70 57512.80 88888.00 2006-08-31 16:35:16.671 243 13136.28 734.95 57511.09 88888.00 2006-08-31 16:35:17.671 243 13137.19 734.45 57511.82 88888.00 2006-08-31 16:35:18.671 243 13136.80 734.33 57512.06 88888.00 2006-08-31 16:35:19.671 243 13136.02 734.70 57511.82 88888.00 2006-08-31 16:35:20.671 243 13136.67 735.20 57511.70 88888.00 2006-08-31 16:35:21.671 243 13136.02 734.95 57511.70 88888.00 2006-08-31 16:35:22.671 243 13136.67 734.95 57512.06 88888.00 2006-08-31 16:35:23.671 243 13136.15 734.70 57511.70 88888.00 2006-08-31 16:35:24.671 243 13136.67 734.33 57512.31 88888.00 2006-08-31 16:35:25.671 243 13136.41 734.08 57511.57 88888.00 2006-08-31 16:35:26.671 243 13136.80 734.82 57512.18 88888.00 2006-08-31 16:35:27.671 243 13136.54 734.82 57512.18 88888.00 2006-08-31 16:35:28.671 243 13136.54 734.45 57511.70 88888.00 2006-08-31 16:35:29.671 243 13137.58 734.82 57511.57 88888.00 2006-08-31 16:35:30.671 243 13136.67 735.20 57511.33 88888.00 2006-08-31 16:35:31.671 243 13136.67 734.45 57511.70 88888.00 2006-08-31 16:35:32.671 243 13136.28 734.45 57511.82 88888.00 2006-08-31 16:35:33.671 243 13136.93 734.45 57511.21 88888.00 2006-08-31 16:35:34.671 243 13137.19 734.58 57511.94 88888.00 2006-08-31 16:35:35.671 243 13136.80 735.07 57511.94 88888.00 2006-08-31 16:35:36.671 243 13136.54 734.33 57511.09 88888.00 2006-08-31 16:35:37.671 243 13136.93 735.20 57511.94 88888.00 2006-08-31 16:35:38.671 243 13137.32 734.95 57511.94 88888.00 2006-08-31 16:35:39.671 243 13136.67 734.82 57512.18 88888.00 2006-08-31 16:35:40.671 243 13136.15 735.07 57512.31 88888.00 2006-08-31 16:35:41.671 243 13136.93 735.20 57511.70 88888.00 2006-08-31 16:35:42.671 243 13136.41 735.94 57511.09 88888.00 2006-08-31 16:35:43.671 243 13136.93 734.95 57511.94 88888.00 2006-08-31 16:35:44.671 243 13137.58 734.45 57512.06 88888.00 2006-08-31 16:35:45.671 243 13136.80 735.07 57511.70 88888.00 2006-08-31 16:35:46.671 243 13137.45 734.95 57510.72 88888.00 2006-08-31 16:35:47.671 243 13136.93 735.57 57511.33 88888.00 2006-08-31 16:35:48.671 243 13136.93 734.95 57511.33 88888.00 2006-08-31 16:35:49.671 243 13136.67 734.95 57511.70 88888.00 2006-08-31 16:35:50.671 243 13137.19 735.44 57511.70 88888.00 2006-08-31 16:35:51.671 243 13136.67 734.95 57511.21 88888.00 2006-08-31 16:35:52.671 243 13136.80 734.95 57511.57 88888.00 2006-08-31 16:35:53.671 243 13137.32 734.70 57511.70 88888.00 2006-08-31 16:35:54.671 243 13136.15 733.71 57511.33 88888.00 2006-08-31 16:35:55.671 243 13136.80 734.58 57511.09 88888.00 2006-08-31 16:35:56.671 243 13136.15 734.58 57511.57 88888.00 2006-08-31 16:35:57.671 243 13137.71 734.58 57511.45 88888.00 2006-08-31 16:35:58.671 243 13137.06 735.82 57511.33 88888.00 2006-08-31 16:35:59.671 243 13136.80 734.82 57511.57 88888.00 2006-08-31 16:36:00.671 243 13136.93 734.95 57511.21 88888.00 2006-08-31 16:36:01.671 243 13136.67 735.20 57511.33 88888.00 2006-08-31 16:36:02.671 243 13137.45 734.82 57511.21 88888.00 2006-08-31 16:36:03.671 243 13136.80 734.95 57510.72 88888.00 2006-08-31 16:36:04.671 243 13137.45 735.07 57511.70 88888.00 2006-08-31 16:36:05.671 243 13137.71 734.82 57511.94 88888.00 2006-08-31 16:36:06.671 243 13137.58 734.70 57511.09 88888.00 2006-08-31 16:36:07.671 243 13136.93 735.32 57511.82 88888.00 2006-08-31 16:36:08.671 243 13137.06 735.82 57511.33 88888.00 2006-08-31 16:36:09.671 243 13137.71 734.95 57511.94 88888.00 2006-08-31 16:36:10.671 243 13137.32 735.57 57511.94 88888.00 2006-08-31 16:36:11.671 243 13137.58 735.20 57511.45 88888.00 2006-08-31 16:36:12.671 243 13137.19 735.07 57511.70 88888.00 2006-08-31 16:36:13.671 243 13138.10 734.95 57511.70 88888.00 2006-08-31 16:36:14.671 243 13138.62 735.07 57512.55 88888.00 2006-08-31 16:36:15.671 243 13137.58 735.07 57511.94 88888.00 2006-08-31 16:36:16.671 243 13136.80 735.44 57511.57 88888.00 2006-08-31 16:36:17.671 243 13137.84 734.82 57511.57 88888.00 2006-08-31 16:36:18.671 243 13137.84 734.70 57511.94 88888.00 2006-08-31 16:36:19.671 243 13138.10 734.82 57511.70 88888.00 2006-08-31 16:36:20.671 243 13138.36 734.82 57511.57 88888.00 2006-08-31 16:36:21.671 243 13137.84 734.58 57512.18 88888.00 2006-08-31 16:36:22.671 243 13138.10 734.33 57512.06 88888.00 2006-08-31 16:36:23.671 243 13138.36 735.07 57511.82 88888.00 2006-08-31 16:36:24.671 243 13138.62 734.58 57511.33 88888.00 2006-08-31 16:36:25.671 243 13138.49 734.95 57511.57 88888.00 2006-08-31 16:36:26.671 243 13138.49 734.82 57512.43 88888.00 2006-08-31 16:36:27.671 243 13138.36 735.57 57512.43 88888.00 2006-08-31 16:36:28.671 243 13139.14 734.45 57512.18 88888.00 2006-08-31 16:36:29.671 243 13138.75 734.58 57511.82 88888.00 2006-08-31 16:36:30.671 243 13139.01 734.82 57511.94 88888.00 2006-08-31 16:36:31.671 243 13138.49 735.44 57512.43 88888.00 2006-08-31 16:36:32.671 243 13138.75 734.70 57512.31 88888.00 2006-08-31 16:36:33.671 243 13138.49 735.07 57512.06 88888.00 2006-08-31 16:36:34.671 243 13139.53 735.20 57513.04 88888.00 2006-08-31 16:36:35.671 243 13138.88 735.44 57512.80 88888.00 2006-08-31 16:36:36.671 243 13139.14 735.44 57512.31 88888.00 2006-08-31 16:36:37.671 243 13139.14 735.94 57511.70 88888.00 2006-08-31 16:36:38.671 243 13138.75 735.07 57512.18 88888.00 2006-08-31 16:36:39.671 243 13140.31 735.07 57512.92 88888.00 2006-08-31 16:36:40.671 243 13138.75 734.95 57512.55 88888.00 2006-08-31 16:36:41.671 243 13139.92 734.70 57512.55 88888.00 2006-08-31 16:36:42.671 243 13139.92 735.20 57513.04 88888.00 2006-08-31 16:36:43.671 243 13138.75 735.57 57512.55 88888.00 2006-08-31 16:36:44.671 243 13138.49 735.32 57512.55 88888.00 2006-08-31 16:36:45.671 243 13139.79 734.45 57512.68 88888.00 2006-08-31 16:36:46.671 243 13139.40 734.95 57512.68 88888.00 2006-08-31 16:36:47.671 243 13139.27 735.57 57512.31 88888.00 2006-08-31 16:36:48.671 243 13139.40 735.32 57513.16 88888.00 2006-08-31 16:36:49.671 243 13139.53 734.45 57512.68 88888.00 2006-08-31 16:36:50.671 243 13139.92 734.95 57512.92 88888.00 2006-08-31 16:36:51.671 243 13139.92 735.20 57512.80 88888.00 2006-08-31 16:36:52.671 243 13139.79 735.07 57513.29 88888.00 2006-08-31 16:36:53.671 243 13140.05 734.95 57513.29 88888.00 2006-08-31 16:36:54.671 243 13140.05 734.82 57512.80 88888.00 2006-08-31 16:36:55.671 243 13139.92 734.95 57513.29 88888.00 2006-08-31 16:36:56.671 243 13140.31 735.20 57512.92 88888.00 2006-08-31 16:36:57.671 243 13139.92 735.44 57513.41 88888.00 2006-08-31 16:36:58.671 243 13140.18 734.70 57512.92 88888.00 2006-08-31 16:36:59.671 243 13139.92 735.82 57512.55 88888.00 2006-08-31 16:37:00.671 243 13140.05 735.20 57513.29 88888.00 2006-08-31 16:37:01.671 243 13139.27 735.94 57512.68 88888.00 2006-08-31 16:37:02.671 243 13139.66 735.20 57513.04 88888.00 2006-08-31 16:37:03.671 243 13140.18 735.20 57512.68 88888.00 2006-08-31 16:37:04.671 243 13139.53 734.95 57513.29 88888.00 2006-08-31 16:37:05.671 243 13139.79 735.57 57512.43 88888.00 2006-08-31 16:37:06.671 243 13139.66 735.20 57512.55 88888.00 2006-08-31 16:37:07.671 243 13140.31 735.69 57512.68 88888.00 2006-08-31 16:37:08.671 243 13139.79 735.44 57513.29 88888.00 2006-08-31 16:37:09.671 243 13140.70 735.07 57513.16 88888.00 2006-08-31 16:37:10.671 243 13139.79 735.44 57513.04 88888.00 2006-08-31 16:37:11.671 243 13139.79 735.20 57513.16 88888.00 2006-08-31 16:37:12.671 243 13139.92 735.20 57513.29 88888.00 2006-08-31 16:37:13.671 243 13140.70 734.70 57513.04 88888.00 2006-08-31 16:37:14.671 243 13140.18 735.32 57512.80 88888.00 2006-08-31 16:37:15.671 243 13141.22 734.95 57512.68 88888.00 2006-08-31 16:37:16.671 243 13141.48 735.07 57513.16 88888.00 2006-08-31 16:37:17.671 243 13141.22 736.06 57513.16 88888.00 2006-08-31 16:37:18.671 243 13140.18 736.31 57513.29 88888.00 2006-08-31 16:37:19.671 243 13141.22 736.06 57512.80 88888.00 2006-08-31 16:37:20.671 243 13141.61 736.43 57512.55 88888.00 2006-08-31 16:37:21.671 243 13140.96 735.82 57512.92 88888.00 2006-08-31 16:37:22.671 243 13141.48 735.94 57513.29 88888.00 2006-08-31 16:37:23.671 243 13141.74 736.19 57513.04 88888.00 2006-08-31 16:37:24.671 243 13141.35 735.82 57513.16 88888.00 2006-08-31 16:37:25.671 243 13141.87 735.94 57512.80 88888.00 2006-08-31 16:37:26.671 243 13140.83 736.93 57513.29 88888.00 2006-08-31 16:37:27.671 243 13142.13 736.31 57513.16 88888.00 2006-08-31 16:37:28.671 243 13142.13 736.19 57513.90 88888.00 2006-08-31 16:37:29.671 243 13142.26 736.93 57513.65 88888.00 2006-08-31 16:37:30.671 243 13142.52 736.43 57513.04 88888.00 2006-08-31 16:37:31.671 243 13142.13 736.93 57513.41 88888.00 2006-08-31 16:37:32.671 243 13141.87 737.18 57513.04 88888.00 2006-08-31 16:37:33.671 243 13142.13 735.94 57513.77 88888.00 2006-08-31 16:37:34.671 243 13141.48 737.05 57513.77 88888.00 2006-08-31 16:37:35.671 243 13141.48 737.05 57513.41 88888.00 2006-08-31 16:37:36.671 243 13142.39 736.43 57513.53 88888.00 2006-08-31 16:37:37.671 243 13141.61 736.43 57513.90 88888.00 2006-08-31 16:37:38.671 243 13141.87 736.93 57513.77 88888.00 2006-08-31 16:37:39.671 243 13141.74 737.18 57514.14 88888.00 2006-08-31 16:37:40.671 243 13142.39 737.55 57513.53 88888.00 2006-08-31 16:37:41.671 243 13142.00 737.30 57513.29 88888.00 2006-08-31 16:37:42.671 243 13141.87 736.93 57513.04 88888.00 2006-08-31 16:37:43.671 243 13141.61 737.43 57513.53 88888.00 2006-08-31 16:37:44.671 243 13142.26 736.93 57513.41 88888.00 2006-08-31 16:37:45.671 243 13142.00 736.68 57513.77 88888.00 2006-08-31 16:37:46.671 243 13142.26 738.04 57514.39 88888.00 2006-08-31 16:37:47.671 243 13141.74 737.05 57513.53 88888.00 2006-08-31 16:37:48.671 243 13142.39 736.93 57514.02 88888.00 2006-08-31 16:37:49.671 243 13141.87 737.05 57513.41 88888.00 2006-08-31 16:37:50.671 243 13141.61 737.43 57514.39 88888.00 2006-08-31 16:37:51.671 243 13141.61 737.43 57514.39 88888.00 2006-08-31 16:37:52.671 243 13141.87 737.05 57514.14 88888.00 2006-08-31 16:37:53.671 243 13141.87 736.93 57513.29 88888.00 2006-08-31 16:37:54.671 243 13142.00 737.18 57514.75 88888.00 2006-08-31 16:37:55.671 243 13142.26 737.30 57513.90 88888.00 2006-08-31 16:37:56.671 243 13141.74 737.55 57513.65 88888.00 2006-08-31 16:37:57.671 243 13142.39 737.18 57514.75 88888.00 2006-08-31 16:37:58.671 243 13142.13 737.05 57515.24 88888.00 2006-08-31 16:37:59.671 243 13142.13 737.05 57513.77 88888.00 2006-08-31 16:38:00.671 243 13142.91 736.93 57514.14 88888.00 2006-08-31 16:38:01.671 243 13141.61 736.43 57514.39 88888.00 2006-08-31 16:38:02.671 243 13142.13 736.93 57512.80 88888.00 2006-08-31 16:38:03.671 243 13142.39 736.43 57513.41 88888.00 2006-08-31 16:38:04.671 243 13141.09 736.31 57513.77 88888.00 2006-08-31 16:38:05.671 243 13141.48 736.19 57513.53 88888.00 2006-08-31 16:38:06.671 243 13142.26 736.31 57514.14 88888.00 2006-08-31 16:38:07.671 243 13142.13 736.56 57514.27 88888.00 2006-08-31 16:38:08.671 243 13142.13 736.56 57514.27 88888.00 2006-08-31 16:38:09.671 243 13141.22 737.43 57514.02 88888.00 2006-08-31 16:38:10.671 243 13141.35 735.69 57513.77 88888.00 2006-08-31 16:38:11.671 243 13141.48 736.31 57513.16 88888.00 2006-08-31 16:38:12.671 243 13141.61 736.81 57514.14 88888.00 2006-08-31 16:38:13.671 243 13141.48 735.94 57514.27 88888.00 2006-08-31 16:38:14.671 243 13141.74 736.68 57514.27 88888.00 2006-08-31 16:38:15.671 243 13141.87 735.69 57514.02 88888.00 2006-08-31 16:38:16.671 243 13142.13 735.94 57513.65 88888.00 2006-08-31 16:38:17.671 243 13141.35 735.82 57514.39 88888.00 2006-08-31 16:38:18.671 243 13142.13 735.57 57514.02 88888.00 2006-08-31 16:38:19.671 243 13142.52 736.56 57513.41 88888.00 2006-08-31 16:38:20.671 243 13141.35 735.32 57513.29 88888.00 2006-08-31 16:38:21.671 243 13142.39 735.69 57513.41 88888.00 2006-08-31 16:38:22.671 243 13141.61 736.19 57514.14 88888.00 2006-08-31 16:38:23.671 243 13141.35 735.20 57513.77 88888.00 2006-08-31 16:38:24.671 243 13141.61 735.69 57513.65 88888.00 2006-08-31 16:38:25.671 243 13141.22 735.32 57513.29 88888.00 2006-08-31 16:38:26.671 243 13141.61 735.32 57514.39 88888.00 2006-08-31 16:38:27.671 243 13141.87 735.20 57513.90 88888.00 2006-08-31 16:38:28.671 243 13142.26 735.20 57514.27 88888.00 2006-08-31 16:38:29.671 243 13141.61 735.82 57514.51 88888.00 2006-08-31 16:38:30.671 243 13141.87 735.82 57513.77 88888.00 2006-08-31 16:38:31.671 243 13142.26 735.69 57514.14 88888.00 2006-08-31 16:38:32.671 243 13141.22 735.44 57513.65 88888.00 2006-08-31 16:38:33.671 243 13141.35 735.94 57514.51 88888.00 2006-08-31 16:38:34.671 243 13142.52 735.57 57514.75 88888.00 2006-08-31 16:38:35.671 243 13140.83 735.32 57514.27 88888.00 2006-08-31 16:38:36.671 243 13141.74 735.32 57513.90 88888.00 2006-08-31 16:38:37.671 243 13140.70 735.44 57514.27 88888.00 2006-08-31 16:38:38.671 243 13140.57 735.44 57513.16 88888.00 2006-08-31 16:38:39.671 243 13141.35 735.82 57513.77 88888.00 2006-08-31 16:38:40.671 243 13140.70 735.20 57514.27 88888.00 2006-08-31 16:38:41.671 243 13140.44 735.32 57513.90 88888.00 2006-08-31 16:38:42.671 243 13140.96 734.82 57514.27 88888.00 2006-08-31 16:38:43.671 243 13140.83 735.44 57513.53 88888.00 2006-08-31 16:38:44.671 243 13141.09 735.44 57513.29 88888.00 2006-08-31 16:38:45.671 243 13140.96 735.69 57513.65 88888.00 2006-08-31 16:38:46.671 243 13140.44 735.44 57513.53 88888.00 2006-08-31 16:38:47.671 243 13140.70 735.07 57513.90 88888.00 2006-08-31 16:38:48.671 243 13140.31 734.95 57513.65 88888.00 2006-08-31 16:38:49.671 243 13140.18 735.44 57513.65 88888.00 2006-08-31 16:38:50.671 243 13140.70 735.32 57514.02 88888.00 2006-08-31 16:38:51.671 243 13140.83 734.70 57513.65 88888.00 2006-08-31 16:38:52.671 243 13140.57 735.69 57514.51 88888.00 2006-08-31 16:38:53.671 243 13140.18 735.44 57513.53 88888.00 2006-08-31 16:38:54.671 243 13140.70 735.69 57513.53 88888.00 2006-08-31 16:38:55.671 243 13141.09 735.07 57514.02 88888.00 2006-08-31 16:38:56.671 243 13140.96 734.95 57513.53 88888.00 2006-08-31 16:38:57.671 243 13140.31 735.20 57513.41 88888.00 2006-08-31 16:38:58.671 243 13140.96 735.44 57513.41 88888.00 2006-08-31 16:38:59.671 243 13140.96 735.57 57513.53 88888.00 2006-08-31 16:39:00.671 243 13141.09 735.57 57513.16 88888.00 2006-08-31 16:39:01.671 243 13140.70 735.32 57513.65 88888.00 2006-08-31 16:39:02.671 243 13140.83 735.69 57513.53 88888.00 2006-08-31 16:39:03.671 243 13140.96 735.32 57513.65 88888.00 2006-08-31 16:39:04.671 243 13140.83 736.56 57513.41 88888.00 2006-08-31 16:39:05.671 243 13140.57 736.06 57513.65 88888.00 2006-08-31 16:39:06.671 243 13140.83 736.81 57513.04 88888.00 2006-08-31 16:39:07.671 243 13141.09 736.31 57513.04 88888.00 2006-08-31 16:39:08.671 243 13140.18 735.94 57513.04 88888.00 2006-08-31 16:39:09.671 243 13140.57 736.68 57513.53 88888.00 2006-08-31 16:39:10.671 243 13140.96 736.06 57513.90 88888.00 2006-08-31 16:39:11.671 243 13140.83 735.44 57513.65 88888.00 2006-08-31 16:39:12.671 243 13140.70 736.68 57513.16 88888.00 2006-08-31 16:39:13.671 243 13140.83 735.82 57514.02 88888.00 2006-08-31 16:39:14.671 243 13140.31 735.94 57513.77 88888.00 2006-08-31 16:39:15.671 243 13140.96 736.43 57513.53 88888.00 2006-08-31 16:39:16.671 243 13140.44 736.31 57513.41 88888.00 2006-08-31 16:39:17.671 243 13140.05 736.56 57513.90 88888.00 2006-08-31 16:39:18.671 243 13140.31 737.05 57513.41 88888.00 2006-08-31 16:39:19.671 243 13140.83 736.93 57513.77 88888.00 2006-08-31 16:39:20.671 243 13140.18 736.43 57513.04 88888.00 2006-08-31 16:39:21.671 243 13140.31 737.18 57514.27 88888.00 2006-08-31 16:39:22.671 243 13140.18 737.30 57513.53 88888.00 2006-08-31 16:39:23.671 243 13139.66 736.93 57513.90 88888.00 2006-08-31 16:39:24.671 243 13140.31 736.81 57512.80 88888.00 2006-08-31 16:39:25.671 243 13140.18 737.05 57513.90 88888.00 2006-08-31 16:39:26.671 243 13140.44 736.68 57514.14 88888.00 2006-08-31 16:39:27.671 243 13139.66 736.56 57513.41 88888.00 2006-08-31 16:39:28.671 243 13140.57 736.81 57514.02 88888.00 2006-08-31 16:39:29.671 243 13140.44 736.81 57513.29 88888.00 2006-08-31 16:39:30.671 243 13139.92 736.56 57513.29 88888.00 2006-08-31 16:39:31.671 243 13140.44 737.43 57513.77 88888.00 2006-08-31 16:39:32.671 243 13140.70 737.05 57513.77 88888.00 2006-08-31 16:39:33.671 243 13140.05 737.43 57513.65 88888.00 2006-08-31 16:39:34.671 243 13139.66 737.18 57513.53 88888.00 2006-08-31 16:39:35.671 243 13140.05 737.05 57513.65 88888.00 2006-08-31 16:39:36.671 243 13140.44 736.93 57513.53 88888.00 2006-08-31 16:39:37.671 243 13140.18 737.18 57514.02 88888.00 2006-08-31 16:39:38.671 243 13140.18 737.30 57514.27 88888.00 2006-08-31 16:39:39.671 243 13141.09 736.56 57514.14 88888.00 2006-08-31 16:39:40.671 243 13140.44 736.93 57513.53 88888.00 2006-08-31 16:39:41.671 243 13140.18 737.05 57513.77 88888.00 2006-08-31 16:39:42.671 243 13140.70 737.05 57513.29 88888.00 2006-08-31 16:39:43.671 243 13139.79 736.56 57513.29 88888.00 2006-08-31 16:39:44.671 243 13140.57 736.06 57513.90 88888.00 2006-08-31 16:39:45.671 243 13140.57 736.81 57513.77 88888.00 2006-08-31 16:39:46.671 243 13140.18 736.31 57513.65 88888.00 2006-08-31 16:39:47.671 243 13140.05 736.81 57514.02 88888.00 2006-08-31 16:39:48.671 243 13140.05 736.93 57513.65 88888.00 2006-08-31 16:39:49.671 243 13139.92 736.56 57513.29 88888.00 2006-08-31 16:39:50.671 243 13140.57 736.93 57513.29 88888.00 2006-08-31 16:39:51.671 243 13140.05 736.81 57514.02 88888.00 2006-08-31 16:39:52.671 243 13140.18 736.93 57513.65 88888.00 2006-08-31 16:39:53.671 243 13139.92 736.06 57513.53 88888.00 2006-08-31 16:39:54.671 243 13139.92 736.31 57514.51 88888.00 2006-08-31 16:39:55.671 243 13140.44 736.81 57514.14 88888.00 2006-08-31 16:39:56.671 243 13140.44 736.68 57513.29 88888.00 2006-08-31 16:39:57.671 243 13139.79 736.56 57513.77 88888.00 2006-08-31 16:39:58.671 243 13140.44 736.31 57513.41 88888.00 2006-08-31 16:39:59.671 243 13140.44 736.56 57513.41 88888.00 2006-08-31 16:40:00.671 243 13139.79 736.31 57513.77 88888.00 2006-08-31 16:40:01.671 243 13140.05 736.68 57513.41 88888.00 2006-08-31 16:40:02.671 243 13140.31 736.06 57513.90 88888.00 2006-08-31 16:40:03.671 243 13140.18 736.06 57513.65 88888.00 2006-08-31 16:40:04.671 243 13140.31 736.56 57512.80 88888.00 2006-08-31 16:40:05.671 243 13139.79 736.68 57513.29 88888.00 2006-08-31 16:40:06.671 243 13139.53 735.82 57513.29 88888.00 2006-08-31 16:40:07.671 243 13139.92 736.68 57513.53 88888.00 2006-08-31 16:40:08.671 243 13139.79 736.56 57513.53 88888.00 2006-08-31 16:40:09.671 243 13139.92 736.31 57513.53 88888.00 2006-08-31 16:40:10.671 243 13140.31 736.56 57513.90 88888.00 2006-08-31 16:40:11.671 243 13140.05 735.94 57513.29 88888.00 2006-08-31 16:40:12.671 243 13139.92 736.56 57513.65 88888.00 2006-08-31 16:40:13.671 243 13139.27 736.06 57513.77 88888.00 2006-08-31 16:40:14.671 243 13140.44 735.82 57513.65 88888.00 2006-08-31 16:40:15.671 243 13139.53 735.82 57512.80 88888.00 2006-08-31 16:40:16.671 243 13140.18 736.19 57513.04 88888.00 2006-08-31 16:40:17.671 243 13140.05 736.31 57513.53 88888.00 2006-08-31 16:40:18.671 243 13139.79 735.57 57513.04 88888.00 2006-08-31 16:40:19.671 243 13139.40 735.57 57512.80 88888.00 2006-08-31 16:40:20.671 243 13139.27 736.19 57512.80 88888.00 2006-08-31 16:40:21.671 243 13140.18 735.44 57513.29 88888.00 2006-08-31 16:40:22.671 243 13139.27 736.43 57513.04 88888.00 2006-08-31 16:40:23.671 243 13139.79 735.57 57513.41 88888.00 2006-08-31 16:40:24.671 243 13139.79 735.57 57514.14 88888.00 2006-08-31 16:40:25.671 243 13139.53 736.06 57513.65 88888.00 2006-08-31 16:40:26.671 243 13139.27 735.82 57513.41 88888.00 2006-08-31 16:40:27.671 243 13139.92 735.44 57513.41 88888.00 2006-08-31 16:40:28.671 243 13139.27 735.20 57512.92 88888.00 2006-08-31 16:40:29.671 243 13139.27 735.94 57513.16 88888.00 2006-08-31 16:40:30.671 243 13138.88 735.32 57513.04 88888.00 2006-08-31 16:40:31.671 243 13139.14 735.44 57513.77 88888.00 2006-08-31 16:40:32.671 243 13139.14 736.19 57513.41 88888.00 2006-08-31 16:40:33.671 243 13139.14 735.32 57513.53 88888.00 2006-08-31 16:40:34.671 243 13139.27 735.07 57513.04 88888.00 2006-08-31 16:40:35.671 243 13139.14 735.94 57512.80 88888.00 2006-08-31 16:40:36.671 243 13139.01 735.69 57513.77 88888.00 2006-08-31 16:40:37.671 243 13139.27 736.19 57513.53 88888.00 2006-08-31 16:40:38.671 243 13139.01 735.94 57513.53 88888.00 2006-08-31 16:40:39.671 243 13138.75 735.20 57513.16 88888.00 2006-08-31 16:40:40.671 243 13139.27 735.44 57513.29 88888.00 2006-08-31 16:40:41.671 243 13139.66 736.19 57512.92 88888.00 2006-08-31 16:40:42.671 243 13139.27 736.43 57512.55 88888.00 2006-08-31 16:40:43.671 243 13139.66 735.94 57513.16 88888.00 2006-08-31 16:40:44.671 243 13139.27 735.94 57513.65 88888.00 2006-08-31 16:40:45.671 243 13139.53 735.82 57513.04 88888.00 2006-08-31 16:40:46.671 243 13139.14 736.56 57513.04 88888.00 2006-08-31 16:40:47.671 243 13139.40 735.82 57513.90 88888.00 2006-08-31 16:40:48.671 243 13139.53 736.31 57512.80 88888.00 2006-08-31 16:40:49.671 243 13139.01 736.43 57513.29 88888.00 2006-08-31 16:40:50.671 243 13139.40 736.31 57513.16 88888.00 2006-08-31 16:40:51.671 243 13139.66 735.82 57512.80 88888.00 2006-08-31 16:40:52.671 243 13139.14 736.43 57512.68 88888.00 2006-08-31 16:40:53.671 243 13138.88 736.19 57513.65 88888.00 2006-08-31 16:40:54.671 243 13139.79 736.19 57513.77 88888.00 2006-08-31 16:40:55.671 243 13139.79 735.69 57513.77 88888.00 2006-08-31 16:40:56.671 243 13139.40 735.82 57514.75 88888.00 2006-08-31 16:40:57.671 243 13139.66 735.82 57513.53 88888.00 2006-08-31 16:40:58.671 243 13139.79 735.82 57513.65 88888.00 2006-08-31 16:40:59.671 243 13139.53 736.06 57512.92 88888.00 2006-08-31 16:41:00.671 243 13139.79 735.94 57513.53 88888.00 2006-08-31 16:41:01.671 243 13139.66 735.94 57513.41 88888.00 2006-08-31 16:41:02.671 243 13139.92 736.68 57513.29 88888.00 2006-08-31 16:41:03.671 243 13139.14 735.94 57513.53 88888.00 2006-08-31 16:41:04.671 243 13139.40 735.82 57513.04 88888.00 2006-08-31 16:41:05.671 243 13140.05 735.82 57513.41 88888.00 2006-08-31 16:41:06.671 243 13138.75 735.69 57513.90 88888.00 2006-08-31 16:41:07.671 243 13139.27 736.19 57513.77 88888.00 2006-08-31 16:41:08.671 243 13139.66 735.94 57513.16 88888.00 2006-08-31 16:41:09.671 243 13139.79 736.43 57513.04 88888.00 2006-08-31 16:41:10.671 243 13139.79 735.82 57513.41 88888.00 2006-08-31 16:41:11.671 243 13139.14 736.93 57513.16 88888.00 2006-08-31 16:41:12.671 243 13138.88 736.68 57513.04 88888.00 2006-08-31 16:41:13.671 243 13139.27 736.43 57512.55 88888.00 2006-08-31 16:41:14.671 243 13139.40 736.68 57513.41 88888.00 2006-08-31 16:41:15.671 243 13138.75 736.31 57513.16 88888.00 2006-08-31 16:41:16.671 243 13139.27 736.68 57514.14 88888.00 2006-08-31 16:41:17.671 243 13139.40 736.31 57513.29 88888.00 2006-08-31 16:41:18.671 243 13138.75 736.43 57513.16 88888.00 2006-08-31 16:41:19.671 243 13139.01 735.82 57513.41 88888.00 2006-08-31 16:41:20.671 243 13139.40 736.06 57512.92 88888.00 2006-08-31 16:41:21.671 243 13139.01 736.31 57513.16 88888.00 2006-08-31 16:41:22.671 243 13140.18 736.93 57513.16 88888.00 2006-08-31 16:41:23.671 243 13139.27 737.30 57513.41 88888.00 2006-08-31 16:41:24.671 243 13138.88 737.05 57513.04 88888.00 2006-08-31 16:41:25.671 243 13139.27 736.68 57513.41 88888.00 2006-08-31 16:41:26.671 243 13138.88 737.30 57513.16 88888.00 2006-08-31 16:41:27.671 243 13138.49 736.81 57512.80 88888.00 2006-08-31 16:41:28.671 243 13138.75 737.30 57513.16 88888.00 2006-08-31 16:41:29.671 243 13138.49 737.05 57513.16 88888.00 2006-08-31 16:41:30.671 243 13139.27 737.05 57513.53 88888.00 2006-08-31 16:41:31.671 243 13139.40 736.68 57512.55 88888.00 2006-08-31 16:41:32.671 243 13138.88 736.56 57513.29 88888.00 2006-08-31 16:41:33.671 243 13138.88 736.56 57512.80 88888.00 2006-08-31 16:41:34.671 243 13139.14 737.18 57513.41 88888.00 2006-08-31 16:41:35.671 243 13138.75 736.81 57512.92 88888.00 2006-08-31 16:41:36.671 243 13138.75 737.43 57513.29 88888.00 2006-08-31 16:41:37.671 243 13138.88 737.05 57513.29 88888.00 2006-08-31 16:41:38.671 243 13138.23 737.30 57513.41 88888.00 2006-08-31 16:41:39.671 243 13139.01 736.93 57513.53 88888.00 2006-08-31 16:41:40.671 243 13139.01 736.68 57513.04 88888.00 2006-08-31 16:41:41.671 243 13139.14 736.93 57513.16 88888.00 2006-08-31 16:41:42.671 243 13139.27 736.43 57513.53 88888.00 2006-08-31 16:41:43.671 243 13138.88 737.05 57513.04 88888.00 2006-08-31 16:41:44.671 243 13139.27 737.18 57513.04 88888.00 2006-08-31 16:41:45.671 243 13138.75 736.56 57512.80 88888.00 2006-08-31 16:41:46.671 243 13138.75 736.93 57513.04 88888.00 2006-08-31 16:41:47.671 243 13138.75 736.81 57512.80 88888.00 2006-08-31 16:41:48.671 243 13139.14 736.68 57513.16 88888.00 2006-08-31 16:41:49.671 243 13138.88 737.30 57513.04 88888.00 2006-08-31 16:41:50.671 243 13139.01 736.93 57513.04 88888.00 2006-08-31 16:41:51.671 243 13138.88 737.18 57513.16 88888.00 2006-08-31 16:41:52.671 243 13139.14 737.55 57513.53 88888.00 2006-08-31 16:41:53.671 243 13138.88 737.43 57513.53 88888.00 2006-08-31 16:41:54.671 243 13139.01 737.55 57512.92 88888.00 2006-08-31 16:41:55.671 243 13139.92 736.93 57512.68 88888.00 2006-08-31 16:41:56.671 243 13139.27 736.81 57513.65 88888.00 2006-08-31 16:41:57.671 243 13139.01 737.05 57513.29 88888.00 2006-08-31 16:41:58.671 243 13139.01 737.30 57513.41 88888.00 2006-08-31 16:41:59.671 243 13139.01 736.43 57512.68 88888.00 2006-08-31 16:42:00.671 243 13139.14 737.30 57513.04 88888.00 2006-08-31 16:42:01.671 243 13138.75 737.43 57512.80 88888.00 2006-08-31 16:42:02.671 243 13138.36 737.05 57513.65 88888.00 2006-08-31 16:42:03.671 243 13139.14 737.55 57513.65 88888.00 2006-08-31 16:42:04.671 243 13139.14 737.05 57513.29 88888.00 2006-08-31 16:42:05.671 243 13139.53 737.67 57513.65 88888.00 2006-08-31 16:42:06.671 243 13139.01 737.43 57513.53 88888.00 2006-08-31 16:42:07.671 243 13139.14 736.93 57513.65 88888.00 2006-08-31 16:42:08.671 243 13139.14 737.55 57513.41 88888.00 2006-08-31 16:42:09.671 243 13139.40 737.92 57513.04 88888.00 2006-08-31 16:42:10.671 243 13138.75 737.80 57514.14 88888.00 2006-08-31 16:42:11.671 243 13139.40 738.17 57513.53 88888.00 2006-08-31 16:42:12.671 243 13138.36 737.92 57513.16 88888.00 2006-08-31 16:42:13.671 243 13138.49 737.67 57512.92 88888.00 2006-08-31 16:42:14.671 243 13138.75 738.04 57512.68 88888.00 2006-08-31 16:42:15.671 243 13139.66 738.29 57513.41 88888.00 2006-08-31 16:42:16.671 243 13139.79 737.05 57513.65 88888.00 2006-08-31 16:42:17.671 243 13138.75 737.80 57513.16 88888.00 2006-08-31 16:42:18.671 243 13139.27 738.04 57513.41 88888.00 2006-08-31 16:42:19.671 243 13139.40 738.29 57514.02 88888.00 2006-08-31 16:42:20.671 243 13139.14 737.43 57513.41 88888.00 2006-08-31 16:42:21.671 243 13138.49 737.55 57512.80 88888.00 2006-08-31 16:42:22.671 243 13139.14 737.80 57514.14 88888.00 2006-08-31 16:42:23.671 243 13139.79 737.30 57512.80 88888.00 2006-08-31 16:42:24.671 243 13139.53 737.80 57513.29 88888.00 2006-08-31 16:42:25.671 243 13139.53 737.67 57513.53 88888.00 2006-08-31 16:42:26.671 243 13139.14 737.67 57513.53 88888.00 2006-08-31 16:42:27.671 243 13139.01 738.04 57513.29 88888.00 2006-08-31 16:42:28.671 243 13139.01 737.55 57513.77 88888.00 2006-08-31 16:42:29.671 243 13138.88 737.43 57514.14 88888.00 2006-08-31 16:42:30.671 243 13139.14 738.17 57513.53 88888.00 2006-08-31 16:42:31.671 243 13139.14 737.80 57514.02 88888.00 2006-08-31 16:42:32.671 243 13139.40 737.30 57513.53 88888.00 2006-08-31 16:42:33.671 243 13139.66 738.66 57514.02 88888.00 2006-08-31 16:42:34.671 243 13138.49 737.30 57514.14 88888.00 2006-08-31 16:42:35.671 243 13139.40 738.66 57513.29 88888.00 2006-08-31 16:42:36.671 243 13139.79 738.04 57513.90 88888.00 2006-08-31 16:42:37.671 243 13138.88 738.29 57513.29 88888.00 2006-08-31 16:42:38.671 243 13139.14 738.29 57514.51 88888.00 2006-08-31 16:42:39.671 243 13139.53 737.67 57513.65 88888.00 2006-08-31 16:42:40.671 243 13138.36 738.17 57513.53 88888.00 2006-08-31 16:42:41.671 243 13139.53 738.54 57513.53 88888.00 2006-08-31 16:42:42.671 243 13138.88 737.55 57513.90 88888.00 2006-08-31 16:42:43.671 243 13139.01 737.43 57513.90 88888.00 2006-08-31 16:42:44.671 243 13139.27 738.54 57513.77 88888.00 2006-08-31 16:42:45.671 243 13138.88 738.54 57513.53 88888.00 2006-08-31 16:42:46.671 243 13139.14 737.92 57513.90 88888.00 2006-08-31 16:42:47.671 243 13139.66 738.42 57513.77 88888.00 2006-08-31 16:42:48.671 243 13139.79 738.17 57513.53 88888.00 2006-08-31 16:42:49.671 243 13139.40 738.29 57514.51 88888.00 2006-08-31 16:42:50.671 243 13139.14 738.29 57513.53 88888.00 2006-08-31 16:42:51.671 243 13139.79 737.92 57514.27 88888.00 2006-08-31 16:42:52.671 243 13139.40 738.66 57514.14 88888.00 2006-08-31 16:42:53.671 243 13139.53 738.54 57513.65 88888.00 2006-08-31 16:42:54.671 243 13139.92 737.80 57514.51 88888.00 2006-08-31 16:42:55.671 243 13139.53 737.80 57514.51 88888.00 2006-08-31 16:42:56.671 243 13139.92 737.92 57514.39 88888.00 2006-08-31 16:42:57.671 243 13139.53 738.54 57514.39 88888.00 2006-08-31 16:42:58.671 243 13139.53 738.17 57513.90 88888.00 2006-08-31 16:42:59.671 243 13140.31 739.04 57514.02 88888.00 2006-08-31 16:43:00.671 243 13139.27 739.28 57513.90 88888.00 2006-08-31 16:43:01.671 243 13139.79 738.42 57513.77 88888.00 2006-08-31 16:43:02.671 243 13139.79 738.79 57514.02 88888.00 2006-08-31 16:43:03.671 243 13140.18 737.92 57513.90 88888.00 2006-08-31 16:43:04.671 243 13139.66 738.29 57514.02 88888.00 2006-08-31 16:43:05.671 243 13139.40 738.79 57514.51 88888.00 2006-08-31 16:43:06.671 243 13140.05 738.17 57514.51 88888.00 2006-08-31 16:43:07.671 243 13139.40 738.54 57514.14 88888.00 2006-08-31 16:43:08.671 243 13139.66 738.29 57514.39 88888.00 2006-08-31 16:43:09.671 243 13139.53 738.42 57513.65 88888.00 2006-08-31 16:43:10.671 243 13140.05 737.92 57513.41 88888.00 2006-08-31 16:43:11.671 243 13139.40 738.04 57514.14 88888.00 2006-08-31 16:43:12.670 243 13139.79 738.29 57514.27 88888.00 2006-08-31 16:43:13.670 243 13139.66 738.17 57514.27 88888.00 2006-08-31 16:43:14.670 243 13140.05 737.55 57514.02 88888.00 2006-08-31 16:43:15.670 243 13139.40 738.66 57514.27 88888.00 2006-08-31 16:43:16.670 243 13139.66 738.29 57513.77 88888.00 2006-08-31 16:43:17.670 243 13139.79 738.04 57514.63 88888.00 2006-08-31 16:43:18.670 243 13139.40 737.92 57514.14 88888.00 2006-08-31 16:43:19.670 243 13139.92 738.29 57514.14 88888.00 2006-08-31 16:43:20.670 243 13140.18 738.66 57514.88 88888.00 2006-08-31 16:43:21.670 243 13140.18 738.17 57514.63 88888.00 2006-08-31 16:43:22.670 243 13139.79 738.04 57514.51 88888.00 2006-08-31 16:43:23.670 243 13139.40 738.29 57514.27 88888.00 2006-08-31 16:43:24.670 243 13139.66 738.91 57514.63 88888.00 2006-08-31 16:43:25.670 243 13139.92 738.66 57514.14 88888.00 2006-08-31 16:43:26.670 243 13139.14 737.80 57514.14 88888.00 2006-08-31 16:43:27.670 243 13139.27 738.54 57514.14 88888.00 2006-08-31 16:43:28.670 243 13139.40 738.29 57513.65 88888.00 2006-08-31 16:43:29.670 243 13138.49 738.04 57514.27 88888.00 2006-08-31 16:43:30.670 243 13139.27 738.17 57514.14 88888.00 2006-08-31 16:43:31.670 243 13139.01 738.66 57513.53 88888.00 2006-08-31 16:43:32.670 243 13139.66 738.29 57514.02 88888.00 2006-08-31 16:43:33.670 243 13139.14 738.66 57514.27 88888.00 2006-08-31 16:43:34.670 243 13139.14 738.04 57513.41 88888.00 2006-08-31 16:43:35.670 243 13138.75 738.79 57514.02 88888.00 2006-08-31 16:43:36.670 243 13139.40 737.80 57514.63 88888.00 2006-08-31 16:43:37.670 243 13138.62 737.92 57513.90 88888.00 2006-08-31 16:43:38.670 243 13138.62 738.17 57514.51 88888.00 2006-08-31 16:43:39.670 243 13139.14 738.54 57514.02 88888.00 2006-08-31 16:43:40.670 243 13138.36 738.42 57514.39 88888.00 2006-08-31 16:43:41.670 243 13138.49 738.17 57514.02 88888.00 2006-08-31 16:43:42.670 243 13138.49 737.92 57514.02 88888.00 2006-08-31 16:43:43.670 243 13138.49 738.17 57514.02 88888.00 2006-08-31 16:43:44.670 243 13138.75 737.55 57514.88 88888.00 2006-08-31 16:43:45.670 243 13138.23 738.04 57513.90 88888.00 2006-08-31 16:43:46.670 243 13138.36 737.92 57514.02 88888.00 2006-08-31 16:43:47.670 243 13138.49 737.92 57514.14 88888.00 2006-08-31 16:43:48.670 243 13139.14 737.67 57514.14 88888.00 2006-08-31 16:43:49.670 243 13139.01 738.42 57513.77 88888.00 2006-08-31 16:43:50.670 243 13139.01 738.17 57513.90 88888.00 2006-08-31 16:43:51.670 243 13138.88 738.42 57513.53 88888.00 2006-08-31 16:43:52.670 243 13137.97 739.04 57514.75 88888.00 2006-08-31 16:43:53.670 243 13138.23 738.66 57513.65 88888.00 2006-08-31 16:43:54.670 243 13138.23 738.42 57514.63 88888.00 2006-08-31 16:43:55.670 243 13138.23 738.04 57514.02 88888.00 2006-08-31 16:43:56.670 243 13138.23 739.04 57514.39 88888.00 2006-08-31 16:43:57.670 243 13138.88 738.54 57513.16 88888.00 2006-08-31 16:43:58.670 243 13137.84 738.54 57514.02 88888.00 2006-08-31 16:43:59.670 243 13137.97 738.54 57513.53 88888.00 2006-08-31 16:44:00.670 243 13138.88 737.92 57513.77 88888.00 2006-08-31 16:44:01.670 243 13138.49 738.91 57514.14 88888.00 2006-08-31 16:44:02.670 243 13138.49 738.54 57514.14 88888.00 2006-08-31 16:44:03.670 243 13138.62 738.54 57514.02 88888.00 2006-08-31 16:44:04.670 243 13138.23 738.54 57513.90 88888.00 2006-08-31 16:44:05.670 243 13138.62 738.04 57513.65 88888.00 2006-08-31 16:44:06.670 243 13138.62 737.55 57514.02 88888.00 2006-08-31 16:44:07.670 243 13137.97 737.92 57513.53 88888.00 2006-08-31 16:44:08.670 243 13138.23 737.92 57513.90 88888.00 2006-08-31 16:44:09.670 243 13138.36 738.66 57514.02 88888.00 2006-08-31 16:44:10.670 243 13138.10 738.42 57513.65 88888.00 2006-08-31 16:44:11.670 243 13137.84 738.66 57513.77 88888.00 2006-08-31 16:44:12.670 243 13137.84 738.04 57513.90 88888.00 2006-08-31 16:44:13.670 243 13136.93 737.92 57514.39 88888.00 2006-08-31 16:44:14.670 243 13137.97 737.55 57514.14 88888.00 2006-08-31 16:44:15.670 243 13137.71 737.80 57514.51 88888.00 2006-08-31 16:44:16.670 243 13137.32 738.04 57513.65 88888.00 2006-08-31 16:44:17.670 243 13138.10 738.66 57513.90 88888.00 2006-08-31 16:44:18.670 243 13137.19 738.42 57514.02 88888.00 2006-08-31 16:44:19.670 243 13137.71 737.43 57513.29 88888.00 2006-08-31 16:44:20.670 243 13137.45 737.80 57514.14 88888.00 2006-08-31 16:44:21.670 243 13136.80 737.92 57513.90 88888.00 2006-08-31 16:44:22.670 243 13137.45 738.66 57513.04 88888.00 2006-08-31 16:44:23.670 243 13136.80 737.67 57514.39 88888.00 2006-08-31 16:44:24.670 243 13136.28 737.80 57513.41 88888.00 2006-08-31 16:44:25.670 243 13136.54 737.92 57513.53 88888.00 2006-08-31 16:44:26.670 243 13137.19 737.80 57513.53 88888.00 2006-08-31 16:44:27.670 243 13137.45 737.30 57513.41 88888.00 2006-08-31 16:44:28.670 243 13136.93 737.18 57514.14 88888.00 2006-08-31 16:44:29.670 243 13136.54 737.92 57513.77 88888.00 2006-08-31 16:44:30.670 243 13137.06 737.55 57513.65 88888.00 2006-08-31 16:44:31.670 243 13136.80 737.30 57513.65 88888.00 2006-08-31 16:44:32.670 243 13136.02 737.18 57514.14 88888.00 2006-08-31 16:44:33.670 243 13136.80 737.18 57513.41 88888.00 2006-08-31 16:44:34.670 243 13136.54 737.30 57514.02 88888.00 2006-08-31 16:44:35.670 243 13135.89 737.55 57513.65 88888.00 2006-08-31 16:44:36.670 243 13136.80 737.30 57513.29 88888.00 2006-08-31 16:44:37.670 243 13137.06 737.30 57513.04 88888.00 2006-08-31 16:44:38.670 243 13136.28 737.92 57513.53 88888.00 2006-08-31 16:44:39.670 243 13136.80 737.92 57513.04 88888.00 2006-08-31 16:44:40.670 243 13137.06 737.80 57514.14 88888.00 2006-08-31 16:44:41.670 243 13136.28 738.04 57513.41 88888.00 2006-08-31 16:44:42.670 243 13136.67 737.55 57514.14 88888.00 2006-08-31 16:44:43.670 243 13136.15 737.80 57512.92 88888.00 2006-08-31 16:44:44.670 243 13136.28 737.67 57513.65 88888.00 2006-08-31 16:44:45.670 243 13136.54 737.18 57514.02 88888.00 2006-08-31 16:44:46.670 243 13136.28 737.67 57513.65 88888.00 2006-08-31 16:44:47.670 243 13136.15 737.80 57513.29 88888.00 2006-08-31 16:44:48.670 243 13136.02 737.55 57513.16 88888.00 2006-08-31 16:44:49.670 243 13136.28 737.18 57513.77 88888.00 2006-08-31 16:44:50.670 243 13136.15 737.80 57512.68 88888.00 2006-08-31 16:44:51.670 243 13136.15 737.80 57513.29 88888.00 2006-08-31 16:44:52.670 243 13136.54 737.67 57513.90 88888.00 2006-08-31 16:44:53.670 243 13136.41 737.55 57513.65 88888.00 2006-08-31 16:44:54.670 243 13135.76 737.43 57513.53 88888.00 2006-08-31 16:44:55.670 243 13136.28 737.80 57513.53 88888.00 2006-08-31 16:44:56.670 243 13135.76 737.92 57513.29 88888.00 2006-08-31 16:44:57.670 243 13135.76 737.55 57513.53 88888.00 2006-08-31 16:44:58.670 243 13136.41 737.80 57512.92 88888.00 2006-08-31 16:44:59.670 243 13135.63 737.67 57512.92 88888.00 2006-08-31 16:45:00.670 243 13136.02 737.80 57513.16 88888.00 2006-08-31 16:45:01.670 243 13135.50 738.04 57513.16 88888.00 2006-08-31 16:45:02.670 243 13136.41 737.55 57513.16 88888.00 2006-08-31 16:45:03.670 243 13136.28 738.42 57513.53 88888.00 2006-08-31 16:45:04.670 243 13136.28 738.17 57512.80 88888.00 2006-08-31 16:45:05.670 243 13135.89 738.29 57513.53 88888.00 2006-08-31 16:45:06.670 243 13136.15 738.29 57513.41 88888.00 2006-08-31 16:45:07.670 243 13136.02 737.92 57513.04 88888.00 2006-08-31 16:45:08.670 243 13136.80 737.92 57513.41 88888.00 2006-08-31 16:45:09.670 243 13135.76 737.67 57513.29 88888.00 2006-08-31 16:45:10.670 243 13135.89 738.79 57512.92 88888.00 2006-08-31 16:45:11.670 243 13135.76 737.92 57513.04 88888.00 2006-08-31 16:45:12.670 243 13136.54 738.54 57513.29 88888.00 2006-08-31 16:45:13.670 243 13135.76 738.29 57513.16 88888.00 2006-08-31 16:45:14.670 243 13135.76 737.80 57513.04 88888.00 2006-08-31 16:45:15.670 243 13136.15 738.29 57512.68 88888.00 2006-08-31 16:45:16.670 243 13136.28 738.17 57513.04 88888.00 2006-08-31 16:45:17.670 243 13135.50 738.17 57512.80 88888.00 2006-08-31 16:45:18.670 243 13136.41 738.17 57513.04 88888.00 2006-08-31 16:45:19.670 243 13135.37 737.67 57512.80 88888.00 2006-08-31 16:45:20.670 243 13135.63 737.80 57512.92 88888.00 2006-08-31 16:45:21.670 243 13135.37 738.54 57513.04 88888.00 2006-08-31 16:45:22.670 243 13136.41 738.54 57512.80 88888.00 2006-08-31 16:45:23.670 243 13136.28 738.29 57512.55 88888.00 2006-08-31 16:45:24.670 243 13135.24 738.79 57513.16 88888.00 2006-08-31 16:45:25.670 243 13136.15 738.29 57513.41 88888.00 2006-08-31 16:45:26.670 243 13135.63 738.66 57512.80 88888.00 2006-08-31 16:45:27.670 243 13136.93 738.54 57512.80 88888.00 2006-08-31 16:45:28.670 243 13135.89 738.79 57513.04 88888.00 2006-08-31 16:45:29.670 243 13136.67 738.79 57512.92 88888.00 2006-08-31 16:45:30.670 243 13135.89 739.04 57513.65 88888.00 2006-08-31 16:45:31.670 243 13136.54 739.04 57512.80 88888.00 2006-08-31 16:45:32.670 243 13136.41 738.91 57512.80 88888.00 2006-08-31 16:45:33.670 243 13135.63 739.28 57513.16 88888.00 2006-08-31 16:45:34.670 243 13135.50 739.04 57513.04 88888.00 2006-08-31 16:45:35.670 243 13135.76 738.42 57513.29 88888.00 2006-08-31 16:45:36.670 243 13135.89 739.04 57512.18 88888.00 2006-08-31 16:45:37.670 243 13136.02 739.41 57513.29 88888.00 2006-08-31 16:45:38.670 243 13135.76 738.91 57512.31 88888.00 2006-08-31 16:45:39.670 243 13135.76 739.16 57512.43 88888.00 2006-08-31 16:45:40.670 243 13135.50 739.53 57513.77 88888.00 2006-08-31 16:45:41.670 243 13135.11 739.04 57513.04 88888.00 2006-08-31 16:45:42.670 243 13134.85 739.16 57512.92 88888.00 2006-08-31 16:45:43.670 243 13135.50 739.16 57512.80 88888.00 2006-08-31 16:45:44.670 243 13134.98 739.16 57513.53 88888.00 2006-08-31 16:45:45.670 243 13135.50 739.78 57513.90 88888.00 2006-08-31 16:45:46.670 243 13135.50 739.28 57513.29 88888.00 2006-08-31 16:45:47.670 243 13134.72 739.90 57512.43 88888.00 2006-08-31 16:45:48.670 243 13135.63 739.41 57512.80 88888.00 2006-08-31 16:45:49.670 243 13135.50 739.16 57512.80 88888.00 2006-08-31 16:45:50.670 243 13134.98 740.03 57512.80 88888.00 2006-08-31 16:45:51.670 243 13134.98 739.53 57512.31 88888.00 2006-08-31 16:45:52.670 243 13135.24 739.78 57512.43 88888.00 2006-08-31 16:45:53.670 243 13135.11 739.41 57512.31 88888.00 2006-08-31 16:45:54.670 243 13134.72 739.28 57513.16 88888.00 2006-08-31 16:45:55.670 243 13135.37 739.65 57512.55 88888.00 2006-08-31 16:45:56.670 243 13135.11 739.78 57513.53 88888.00 2006-08-31 16:45:57.670 243 13134.85 739.90 57512.06 88888.00 2006-08-31 16:45:58.670 243 13134.72 739.65 57512.06 88888.00 2006-08-31 16:45:59.670 243 13134.72 739.16 57511.94 88888.00 2006-08-31 16:46:00.670 243 13134.85 739.53 57512.55 88888.00 2006-08-31 16:46:01.670 243 13134.46 739.04 57512.68 88888.00 2006-08-31 16:46:02.670 243 13134.20 739.16 57513.16 88888.00 2006-08-31 16:46:03.670 243 13134.85 739.53 57512.92 88888.00 2006-08-31 16:46:04.670 243 13133.94 739.53 57512.55 88888.00 2006-08-31 16:46:05.670 243 13134.46 739.53 57512.43 88888.00 2006-08-31 16:46:06.670 243 13134.33 739.16 57512.68 88888.00 2006-08-31 16:46:07.670 243 13134.72 740.15 57512.55 88888.00 2006-08-31 16:46:08.670 243 13135.11 739.28 57512.80 88888.00 2006-08-31 16:46:09.670 243 13134.20 739.78 57512.55 88888.00 2006-08-31 16:46:10.670 243 13135.24 739.90 57512.43 88888.00 2006-08-31 16:46:11.670 243 13134.59 739.65 57512.31 88888.00 2006-08-31 16:46:12.670 243 13135.11 739.41 57511.33 88888.00 2006-08-31 16:46:13.670 243 13134.72 739.53 57512.55 88888.00 2006-08-31 16:46:14.670 243 13134.72 739.41 57512.55 88888.00 2006-08-31 16:46:15.670 243 13134.98 739.65 57512.18 88888.00 2006-08-31 16:46:16.670 243 13135.11 738.79 57512.31 88888.00 2006-08-31 16:46:17.670 243 13135.50 739.65 57512.43 88888.00 2006-08-31 16:46:18.670 243 13134.72 739.16 57512.80 88888.00 2006-08-31 16:46:19.670 243 13135.24 739.28 57512.55 88888.00 2006-08-31 16:46:20.670 243 13134.85 739.90 57512.92 88888.00 2006-08-31 16:46:21.670 243 13135.24 739.53 57512.18 88888.00 2006-08-31 16:46:22.670 243 13134.85 739.16 57512.92 88888.00 2006-08-31 16:46:23.670 243 13134.72 739.04 57512.80 88888.00 2006-08-31 16:46:24.670 243 13134.98 739.53 57512.68 88888.00 2006-08-31 16:46:25.670 243 13134.46 739.41 57512.43 88888.00 2006-08-31 16:46:26.670 243 13135.24 739.04 57511.94 88888.00 2006-08-31 16:46:27.670 243 13134.85 739.41 57513.29 88888.00 2006-08-31 16:46:28.670 243 13135.24 738.66 57513.16 88888.00 2006-08-31 16:46:29.670 243 13135.24 738.91 57512.80 88888.00 2006-08-31 16:46:30.670 243 13135.50 739.53 57512.92 88888.00 2006-08-31 16:46:31.670 243 13135.11 738.79 57512.43 88888.00 2006-08-31 16:46:32.670 243 13135.11 738.66 57512.68 88888.00 2006-08-31 16:46:33.670 243 13135.24 739.41 57512.43 88888.00 2006-08-31 16:46:34.670 243 13134.85 739.04 57512.18 88888.00 2006-08-31 16:46:35.670 243 13135.76 738.91 57512.92 88888.00 2006-08-31 16:46:36.670 243 13135.24 739.53 57512.80 88888.00 2006-08-31 16:46:37.670 243 13135.63 740.03 57512.80 88888.00 2006-08-31 16:46:38.670 243 13135.37 739.41 57512.31 88888.00 2006-08-31 16:46:39.670 243 13134.98 738.79 57512.92 88888.00 2006-08-31 16:46:40.670 243 13135.37 739.53 57512.31 88888.00 2006-08-31 16:46:41.670 243 13135.63 739.78 57513.16 88888.00 2006-08-31 16:46:42.670 243 13135.63 739.41 57512.80 88888.00 2006-08-31 16:46:43.670 243 13135.63 739.41 57513.04 88888.00 2006-08-31 16:46:44.670 243 13135.89 739.90 57512.68 88888.00 2006-08-31 16:46:45.670 243 13135.24 740.03 57512.68 88888.00 2006-08-31 16:46:46.670 243 13135.76 738.91 57513.04 88888.00 2006-08-31 16:46:47.670 243 13135.50 739.65 57512.80 88888.00 2006-08-31 16:46:48.670 243 13135.89 739.53 57513.29 88888.00 2006-08-31 16:46:49.670 243 13135.76 739.65 57513.16 88888.00 2006-08-31 16:46:50.670 243 13135.63 739.28 57512.92 88888.00 2006-08-31 16:46:51.670 243 13135.63 739.90 57513.77 88888.00 2006-08-31 16:46:52.670 243 13136.41 739.53 57513.41 88888.00 2006-08-31 16:46:53.670 243 13136.15 739.16 57512.68 88888.00 2006-08-31 16:46:54.670 243 13136.02 739.28 57513.29 88888.00 2006-08-31 16:46:55.670 243 13135.76 739.65 57513.65 88888.00 2006-08-31 16:46:56.670 243 13136.02 738.91 57513.90 88888.00 2006-08-31 16:46:57.670 243 13135.37 740.03 57513.04 88888.00 2006-08-31 16:46:58.670 243 13136.02 739.78 57512.80 88888.00 2006-08-31 16:46:59.670 243 13136.15 739.53 57512.31 88888.00 2006-08-31 16:47:00.670 243 13136.02 739.90 57513.04 88888.00 2006-08-31 16:47:01.670 243 13135.89 739.65 57512.80 88888.00 2006-08-31 16:47:02.670 243 13135.50 740.03 57512.68 88888.00 2006-08-31 16:47:03.670 243 13135.11 739.53 57513.77 88888.00 2006-08-31 16:47:04.670 243 13136.67 740.03 57513.65 88888.00 2006-08-31 16:47:05.670 243 13136.02 739.53 57513.77 88888.00 2006-08-31 16:47:06.670 243 13135.89 739.41 57513.77 88888.00 2006-08-31 16:47:07.670 243 13135.37 739.16 57512.80 88888.00 2006-08-31 16:47:08.670 243 13135.76 739.41 57513.04 88888.00 2006-08-31 16:47:09.670 243 13136.28 739.41 57513.41 88888.00 2006-08-31 16:47:10.670 243 13135.89 739.41 57512.92 88888.00 2006-08-31 16:47:11.670 243 13136.54 739.65 57513.04 88888.00 2006-08-31 16:47:12.670 243 13136.02 739.90 57513.16 88888.00 2006-08-31 16:47:13.670 243 13136.28 739.65 57513.16 88888.00 2006-08-31 16:47:14.670 243 13136.80 739.90 57513.04 88888.00 2006-08-31 16:47:15.670 243 13136.67 739.04 57512.92 88888.00 2006-08-31 16:47:16.670 243 13136.02 740.03 57513.04 88888.00 2006-08-31 16:47:17.670 243 13136.02 739.41 57513.29 88888.00 2006-08-31 16:47:18.670 243 13136.28 739.65 57513.29 88888.00 2006-08-31 16:47:19.670 243 13136.41 739.41 57513.29 88888.00 2006-08-31 16:47:20.670 243 13136.41 739.53 57513.90 88888.00 2006-08-31 16:47:21.670 243 13135.89 738.91 57513.90 88888.00 2006-08-31 16:47:22.670 243 13136.67 739.78 57513.53 88888.00 2006-08-31 16:47:23.670 243 13136.15 740.15 57514.02 88888.00 2006-08-31 16:47:24.670 243 13136.28 739.78 57513.65 88888.00 2006-08-31 16:47:25.670 243 13136.15 739.65 57513.41 88888.00 2006-08-31 16:47:26.670 243 13136.15 739.28 57514.27 88888.00 2006-08-31 16:47:27.670 243 13136.02 740.15 57513.29 88888.00 2006-08-31 16:47:28.670 243 13136.15 739.28 57513.65 88888.00 2006-08-31 16:47:29.670 243 13136.54 739.53 57513.29 88888.00 2006-08-31 16:47:30.670 243 13135.50 739.65 57514.27 88888.00 2006-08-31 16:47:31.670 243 13135.76 738.91 57513.41 88888.00 2006-08-31 16:47:32.670 243 13135.89 740.15 57513.77 88888.00 2006-08-31 16:47:33.670 243 13136.28 740.03 57514.02 88888.00 2006-08-31 16:47:34.670 243 13136.67 739.78 57513.29 88888.00 2006-08-31 16:47:35.670 243 13136.02 739.90 57513.77 88888.00 2006-08-31 16:47:36.670 243 13136.54 740.40 57513.77 88888.00 2006-08-31 16:47:37.670 243 13136.67 739.65 57513.29 88888.00 2006-08-31 16:47:38.670 243 13136.93 740.03 57513.16 88888.00 2006-08-31 16:47:39.670 243 13136.02 739.28 57514.02 88888.00 2006-08-31 16:47:40.670 243 13136.93 738.91 57514.27 88888.00 2006-08-31 16:47:41.670 243 13136.41 739.53 57513.53 88888.00 2006-08-31 16:47:42.670 243 13137.06 739.78 57513.65 88888.00 2006-08-31 16:47:43.670 243 13136.02 739.78 57513.53 88888.00 2006-08-31 16:47:44.670 243 13136.67 740.40 57513.16 88888.00 2006-08-31 16:47:45.670 243 13136.15 740.27 57514.14 88888.00 2006-08-31 16:47:46.670 243 13136.54 739.90 57513.65 88888.00 2006-08-31 16:47:47.670 243 13136.67 740.03 57513.90 88888.00 2006-08-31 16:47:48.670 243 13136.28 739.41 57513.90 88888.00 2006-08-31 16:47:49.670 243 13136.02 739.04 57513.41 88888.00 2006-08-31 16:47:50.670 243 13136.28 739.53 57513.65 88888.00 2006-08-31 16:47:51.670 243 13136.41 739.65 57513.29 88888.00 2006-08-31 16:47:52.670 243 13136.54 740.27 57514.14 88888.00 2006-08-31 16:47:53.670 243 13136.41 740.27 57513.65 88888.00 2006-08-31 16:47:54.670 243 13136.67 739.65 57513.77 88888.00 2006-08-31 16:47:55.670 243 13136.02 739.65 57513.77 88888.00 2006-08-31 16:47:56.670 243 13136.93 739.41 57513.90 88888.00 2006-08-31 16:47:57.670 243 13136.02 739.53 57513.77 88888.00 2006-08-31 16:47:58.670 243 13136.28 739.78 57514.14 88888.00 2006-08-31 16:47:59.670 243 13136.41 740.03 57514.39 88888.00 2006-08-31 16:48:00.670 243 13136.15 739.65 57514.02 88888.00 2006-08-31 16:48:01.670 243 13135.89 739.16 57513.77 88888.00 2006-08-31 16:48:02.670 243 13136.41 740.52 57514.02 88888.00 2006-08-31 16:48:03.670 243 13136.67 739.41 57513.29 88888.00 2006-08-31 16:48:04.670 243 13135.63 739.28 57513.41 88888.00 2006-08-31 16:48:05.670 243 13136.28 740.03 57513.77 88888.00 2006-08-31 16:48:06.670 243 13136.15 739.53 57514.02 88888.00 2006-08-31 16:48:07.670 243 13135.76 739.04 57514.75 88888.00 2006-08-31 16:48:08.670 243 13136.02 740.03 57513.77 88888.00 2006-08-31 16:48:09.670 243 13135.89 739.04 57513.04 88888.00 2006-08-31 16:48:10.670 243 13136.41 739.16 57513.90 88888.00 2006-08-31 16:48:11.670 243 13135.89 739.65 57514.02 88888.00 2006-08-31 16:48:12.670 243 13135.89 739.41 57513.77 88888.00 2006-08-31 16:48:13.670 243 13135.11 739.78 57513.29 88888.00 2006-08-31 16:48:14.670 243 13135.37 738.66 57513.04 88888.00 2006-08-31 16:48:15.670 243 13136.28 739.28 57513.41 88888.00 2006-08-31 16:48:16.670 243 13135.89 738.54 57512.80 88888.00 2006-08-31 16:48:17.670 243 13135.50 738.91 57513.29 88888.00 2006-08-31 16:48:18.670 243 13135.24 738.79 57514.14 88888.00 2006-08-31 16:48:19.670 243 13135.37 739.16 57513.29 88888.00 2006-08-31 16:48:20.670 243 13135.76 739.41 57513.65 88888.00 2006-08-31 16:48:21.670 243 13135.24 738.79 57514.39 88888.00 2006-08-31 16:48:22.670 243 13134.85 739.53 57513.53 88888.00 2006-08-31 16:48:23.670 243 13135.50 738.79 57512.92 88888.00 2006-08-31 16:48:24.670 243 13135.50 739.41 57513.77 88888.00 2006-08-31 16:48:25.670 243 13135.24 739.90 57513.77 88888.00 2006-08-31 16:48:26.670 243 13135.11 738.91 57513.53 88888.00 2006-08-31 16:48:27.670 243 13135.50 739.53 57513.29 88888.00 2006-08-31 16:48:28.670 243 13135.76 739.28 57512.92 88888.00 2006-08-31 16:48:29.670 243 13134.98 739.04 57513.41 88888.00 2006-08-31 16:48:30.670 243 13135.50 739.53 57513.65 88888.00 2006-08-31 16:48:31.670 243 13135.89 739.78 57513.04 88888.00 2006-08-31 16:48:32.670 243 13135.37 739.28 57513.04 88888.00 2006-08-31 16:48:33.670 243 13134.72 739.65 57513.41 88888.00 2006-08-31 16:48:34.670 243 13135.50 738.54 57513.29 88888.00 2006-08-31 16:48:35.670 243 13135.11 738.79 57513.16 88888.00 2006-08-31 16:48:36.670 243 13134.98 738.66 57513.16 88888.00 2006-08-31 16:48:37.670 243 13135.24 738.29 57512.43 88888.00 2006-08-31 16:48:38.670 243 13134.98 738.66 57514.14 88888.00 2006-08-31 16:48:39.670 243 13135.24 739.04 57513.77 88888.00 2006-08-31 16:48:40.670 243 13135.37 738.54 57513.04 88888.00 2006-08-31 16:48:41.670 243 13135.37 738.29 57513.41 88888.00 2006-08-31 16:48:42.670 243 13135.11 739.53 57512.80 88888.00 2006-08-31 16:48:43.670 243 13134.59 738.04 57513.16 88888.00 2006-08-31 16:48:44.670 243 13135.37 739.04 57513.90 88888.00 2006-08-31 16:48:45.670 243 13135.11 738.29 57513.53 88888.00 2006-08-31 16:48:46.670 243 13135.37 738.54 57513.29 88888.00 2006-08-31 16:48:47.670 243 13135.37 738.54 57513.16 88888.00 2006-08-31 16:48:48.670 243 13134.98 738.04 57513.41 88888.00 2006-08-31 16:48:49.670 243 13134.85 738.91 57513.16 88888.00 2006-08-31 16:48:50.670 243 13135.11 738.91 57513.29 88888.00 2006-08-31 16:48:51.670 243 13136.02 738.66 57513.29 88888.00 2006-08-31 16:48:52.670 243 13135.50 738.66 57513.41 88888.00 2006-08-31 16:48:53.670 243 13135.50 738.79 57513.65 88888.00 2006-08-31 16:48:54.670 243 13134.72 739.16 57512.43 88888.00 2006-08-31 16:48:55.670 243 13135.11 738.66 57513.53 88888.00 2006-08-31 16:48:56.670 243 13135.11 738.91 57513.16 88888.00 2006-08-31 16:48:57.670 243 13135.24 738.79 57513.41 88888.00 2006-08-31 16:48:58.670 243 13135.24 738.66 57513.77 88888.00 2006-08-31 16:48:59.670 243 13134.33 738.79 57513.77 88888.00 2006-08-31 16:49:00.670 243 13134.59 738.79 57513.29 88888.00 2006-08-31 16:49:01.670 243 13134.72 738.04 57512.92 88888.00 2006-08-31 16:49:02.670 243 13134.98 738.91 57513.65 88888.00 2006-08-31 16:49:03.670 243 13134.98 738.54 57513.04 88888.00 2006-08-31 16:49:04.670 243 13134.33 738.04 57513.41 88888.00 2006-08-31 16:49:05.670 243 13134.85 739.16 57512.68 88888.00 2006-08-31 16:49:06.670 243 13134.59 739.41 57512.43 88888.00 2006-08-31 16:49:07.670 243 13134.59 738.04 57513.04 88888.00 2006-08-31 16:49:08.670 243 13134.85 738.91 57513.41 88888.00 2006-08-31 16:49:09.670 243 13134.59 739.16 57514.02 88888.00 2006-08-31 16:49:10.670 243 13134.20 738.54 57513.90 88888.00 2006-08-31 16:49:11.670 243 13135.24 738.29 57513.29 88888.00 2006-08-31 16:49:12.670 243 13134.72 738.79 57512.80 88888.00 2006-08-31 16:49:13.670 243 13135.37 738.42 57513.04 88888.00 2006-08-31 16:49:14.670 243 13135.11 738.29 57513.41 88888.00 2006-08-31 16:49:15.670 243 13135.24 738.66 57514.14 88888.00 2006-08-31 16:49:16.670 243 13134.85 738.29 57513.41 88888.00 2006-08-31 16:49:17.670 243 13135.24 738.79 57513.41 88888.00 2006-08-31 16:49:18.670 243 13135.63 738.66 57513.65 88888.00 2006-08-31 16:49:19.670 243 13134.85 738.17 57513.65 88888.00 2006-08-31 16:49:20.670 243 13135.63 738.91 57512.68 88888.00 2006-08-31 16:49:21.670 243 13135.50 738.42 57513.53 88888.00 2006-08-31 16:49:22.670 243 13134.46 738.04 57513.29 88888.00 2006-08-31 16:49:23.670 243 13134.98 738.66 57512.68 88888.00 2006-08-31 16:49:24.670 243 13135.37 737.80 57514.14 88888.00 2006-08-31 16:49:25.670 243 13134.85 737.67 57513.41 88888.00 2006-08-31 16:49:26.670 243 13134.98 738.42 57513.53 88888.00 2006-08-31 16:49:27.670 243 13134.46 738.54 57513.29 88888.00 2006-08-31 16:49:28.670 243 13134.33 738.04 57513.53 88888.00 2006-08-31 16:49:29.670 243 13134.07 738.54 57512.92 88888.00 2006-08-31 16:49:30.670 243 13134.46 737.43 57513.90 88888.00 2006-08-31 16:49:31.670 243 13134.46 737.92 57513.04 88888.00 2006-08-31 16:49:32.670 243 13134.33 738.29 57513.29 88888.00 2006-08-31 16:49:33.670 243 13134.46 737.80 57513.65 88888.00 2006-08-31 16:49:34.670 243 13134.33 738.91 57513.65 88888.00 2006-08-31 16:49:35.670 243 13134.59 738.29 57513.41 88888.00 2006-08-31 16:49:36.670 243 13134.33 737.43 57513.29 88888.00 2006-08-31 16:49:37.670 243 13134.07 738.29 57513.16 88888.00 2006-08-31 16:49:38.670 243 13133.29 738.04 57513.41 88888.00 2006-08-31 16:49:39.670 243 13134.33 739.04 57513.29 88888.00 2006-08-31 16:49:40.670 243 13134.07 737.80 57513.16 88888.00 2006-08-31 16:49:41.670 243 13134.20 737.43 57513.53 88888.00 2006-08-31 16:49:42.670 243 13134.20 738.17 57513.77 88888.00 2006-08-31 16:49:43.670 243 13134.33 738.17 57513.77 88888.00 2006-08-31 16:49:44.670 243 13135.11 738.17 57513.53 88888.00 2006-08-31 16:49:45.670 243 13134.20 737.43 57513.16 88888.00 2006-08-31 16:49:46.670 243 13134.33 738.17 57513.29 88888.00 2006-08-31 16:49:47.670 243 13134.85 738.29 57513.41 88888.00 2006-08-31 16:49:48.670 243 13134.59 738.04 57513.41 88888.00 2006-08-31 16:49:49.670 243 13134.72 738.04 57512.92 88888.00 2006-08-31 16:49:50.670 243 13134.33 738.04 57513.65 88888.00 2006-08-31 16:49:51.670 243 13134.33 737.80 57512.80 88888.00 2006-08-31 16:49:52.670 243 13133.94 737.92 57513.29 88888.00 2006-08-31 16:49:53.670 243 13133.68 738.29 57513.29 88888.00 2006-08-31 16:49:54.670 243 13134.20 738.54 57514.27 88888.00 2006-08-31 16:49:55.670 243 13133.94 738.04 57513.53 88888.00 2006-08-31 16:49:56.670 243 13134.07 739.16 57513.04 88888.00 2006-08-31 16:49:57.670 243 13133.81 738.79 57513.53 88888.00 2006-08-31 16:49:58.670 243 13133.81 738.79 57513.29 88888.00 2006-08-31 16:49:59.670 243 13133.03 738.29 57513.65 88888.00 2006-08-31 16:50:00.670 243 13133.55 738.17 57512.80 88888.00 2006-08-31 16:50:01.670 243 13134.20 737.67 57513.41 88888.00 2006-08-31 16:50:02.670 243 13133.68 738.79 57513.41 88888.00 2006-08-31 16:50:03.670 243 13133.81 737.30 57513.16 88888.00 2006-08-31 16:50:04.670 243 13133.42 738.17 57513.41 88888.00 2006-08-31 16:50:05.670 243 13133.94 738.29 57512.92 88888.00 2006-08-31 16:50:06.670 243 13133.42 737.67 57512.80 88888.00 2006-08-31 16:50:07.670 243 13133.55 737.80 57513.53 88888.00 2006-08-31 16:50:08.670 243 13134.07 737.92 57512.80 88888.00 2006-08-31 16:50:09.670 243 13133.42 738.17 57513.29 88888.00 2006-08-31 16:50:10.670 243 13133.55 738.29 57513.04 88888.00 2006-08-31 16:50:11.670 243 13133.81 738.17 57512.80 88888.00 2006-08-31 16:50:12.670 243 13133.29 738.29 57513.29 88888.00 2006-08-31 16:50:13.670 243 13132.77 738.04 57513.16 88888.00 2006-08-31 16:50:14.670 243 13133.16 737.92 57513.41 88888.00 2006-08-31 16:50:15.670 243 13133.42 737.92 57512.80 88888.00 2006-08-31 16:50:16.670 243 13133.16 738.42 57512.06 88888.00 2006-08-31 16:50:17.670 243 13133.16 737.43 57513.04 88888.00 2006-08-31 16:50:18.670 243 13132.90 737.67 57513.04 88888.00 2006-08-31 16:50:19.670 243 13133.42 738.04 57513.29 88888.00 2006-08-31 16:50:20.670 243 13132.51 737.55 57513.04 88888.00 2006-08-31 16:50:21.670 243 13132.64 737.30 57513.04 88888.00 2006-08-31 16:50:22.670 243 13131.99 737.67 57512.68 88888.00 2006-08-31 16:50:23.670 243 13133.16 737.43 57512.68 88888.00 2006-08-31 16:50:24.670 243 13133.03 737.30 57512.55 88888.00 2006-08-31 16:50:25.670 243 13132.77 738.04 57512.55 88888.00 2006-08-31 16:50:26.670 243 13133.03 737.05 57512.18 88888.00 2006-08-31 16:50:27.670 243 13132.51 737.43 57512.92 88888.00 2006-08-31 16:50:28.670 243 13132.38 738.17 57512.18 88888.00 2006-08-31 16:50:29.670 243 13132.77 737.43 57512.68 88888.00 2006-08-31 16:50:30.670 243 13133.03 738.29 57513.04 88888.00 2006-08-31 16:50:31.670 243 13132.77 737.67 57512.43 88888.00 2006-08-31 16:50:32.670 243 13132.51 737.43 57512.80 88888.00 2006-08-31 16:50:33.670 243 13133.42 737.43 57511.57 88888.00 2006-08-31 16:50:34.670 243 13132.64 737.92 57512.92 88888.00 2006-08-31 16:50:35.670 243 13133.03 737.80 57513.16 88888.00 2006-08-31 16:50:36.670 243 13132.77 737.80 57512.31 88888.00 2006-08-31 16:50:37.670 243 13132.77 738.54 57512.31 88888.00 2006-08-31 16:50:38.670 243 13132.51 738.04 57512.80 88888.00 2006-08-31 16:50:39.670 243 13132.64 738.29 57512.68 88888.00 2006-08-31 16:50:40.670 243 13132.64 737.80 57512.92 88888.00 2006-08-31 16:50:41.670 243 13132.25 738.54 57512.55 88888.00 2006-08-31 16:50:42.670 243 13132.90 738.04 57512.31 88888.00 2006-08-31 16:50:43.670 243 13133.16 738.42 57512.80 88888.00 2006-08-31 16:50:44.670 243 13132.25 737.92 57513.16 88888.00 2006-08-31 16:50:45.670 243 13133.03 738.79 57513.04 88888.00 2006-08-31 16:50:46.670 243 13133.94 739.16 57513.04 88888.00 2006-08-31 16:50:47.670 243 13133.03 738.42 57512.68 88888.00 2006-08-31 16:50:48.670 243 13132.38 738.54 57512.31 88888.00 2006-08-31 16:50:49.670 243 13132.64 738.29 57512.80 88888.00 2006-08-31 16:50:50.670 243 13132.90 738.29 57512.31 88888.00 2006-08-31 16:50:51.670 243 13132.38 738.42 57513.16 88888.00 2006-08-31 16:50:52.670 243 13132.90 737.92 57512.68 88888.00 2006-08-31 16:50:53.670 243 13132.64 738.04 57513.29 88888.00 2006-08-31 16:50:54.670 243 13132.25 738.91 57513.53 88888.00 2006-08-31 16:50:55.670 243 13132.64 738.54 57513.04 88888.00 2006-08-31 16:50:56.670 243 13132.77 737.67 57512.92 88888.00 2006-08-31 16:50:57.670 243 13132.12 738.91 57512.68 88888.00 2006-08-31 16:50:58.670 243 13132.25 738.66 57512.68 88888.00 2006-08-31 16:50:59.670 243 13132.25 738.17 57513.16 88888.00 2006-08-31 16:51:00.670 243 13132.90 738.91 57512.80 88888.00 2006-08-31 16:51:01.670 243 13133.03 739.16 57513.04 88888.00 2006-08-31 16:51:02.670 243 13132.64 739.04 57513.29 88888.00 2006-08-31 16:51:03.670 243 13132.90 738.79 57513.04 88888.00 2006-08-31 16:51:04.670 243 13132.12 739.41 57512.43 88888.00 2006-08-31 16:51:05.670 243 13132.38 739.41 57513.41 88888.00 2006-08-31 16:51:06.670 243 13132.64 738.91 57513.90 88888.00 2006-08-31 16:51:07.670 243 13133.16 738.54 57512.80 88888.00 2006-08-31 16:51:08.670 243 13132.25 739.28 57512.68 88888.00 2006-08-31 16:51:09.670 243 13133.55 738.91 57512.92 88888.00 2006-08-31 16:51:10.670 243 13132.64 739.53 57512.43 88888.00 2006-08-31 16:51:11.670 243 13132.51 739.41 57513.77 88888.00 2006-08-31 16:51:12.670 243 13132.64 739.41 57512.92 88888.00 2006-08-31 16:51:13.670 243 13132.64 738.91 57513.29 88888.00 2006-08-31 16:51:14.670 243 13132.51 739.04 57513.04 88888.00 2006-08-31 16:51:15.670 243 13132.38 739.04 57513.41 88888.00 2006-08-31 16:51:16.670 243 13132.51 738.54 57512.06 88888.00 2006-08-31 16:51:17.670 243 13132.64 739.41 57512.55 88888.00 2006-08-31 16:51:18.670 243 13132.90 738.66 57513.16 88888.00 2006-08-31 16:51:19.670 243 13132.51 739.16 57513.53 88888.00 2006-08-31 16:51:20.670 243 13132.90 739.53 57512.92 88888.00 2006-08-31 16:51:21.670 243 13132.51 738.79 57512.92 88888.00 2006-08-31 16:51:22.670 243 13132.77 739.04 57512.80 88888.00 2006-08-31 16:51:23.670 243 13132.64 739.04 57513.41 88888.00 2006-08-31 16:51:24.670 243 13132.77 738.91 57513.41 88888.00 2006-08-31 16:51:25.670 243 13132.77 739.28 57513.65 88888.00 2006-08-31 16:51:26.670 243 13132.64 739.41 57513.29 88888.00 2006-08-31 16:51:27.670 243 13132.51 738.91 57513.53 88888.00 2006-08-31 16:51:28.670 243 13132.77 739.16 57513.77 88888.00 2006-08-31 16:51:29.670 243 13131.99 738.91 57513.04 88888.00 2006-08-31 16:51:30.670 243 13132.90 739.41 57513.04 88888.00 2006-08-31 16:51:31.670 243 13132.38 738.29 57512.80 88888.00 2006-08-31 16:51:32.670 243 13132.90 738.91 57512.55 88888.00 2006-08-31 16:51:33.670 243 13133.16 739.41 57513.04 88888.00 2006-08-31 16:51:34.670 243 13133.03 738.91 57513.04 88888.00 2006-08-31 16:51:35.670 243 13131.86 739.16 57512.68 88888.00 2006-08-31 16:51:36.670 243 13132.90 739.78 57512.43 88888.00 2006-08-31 16:51:37.670 243 13131.34 739.65 57513.29 88888.00 2006-08-31 16:51:38.670 243 13133.16 739.53 57513.16 88888.00 2006-08-31 16:51:39.670 243 13132.38 738.79 57512.92 88888.00 2006-08-31 16:51:40.670 243 13133.16 739.28 57513.04 88888.00 2006-08-31 16:51:41.670 243 13132.38 738.91 57512.80 88888.00 2006-08-31 16:51:42.670 243 13132.25 738.79 57513.04 88888.00 2006-08-31 16:51:43.670 243 13132.90 738.91 57513.16 88888.00 2006-08-31 16:51:44.670 243 13132.25 739.41 57513.41 88888.00 2006-08-31 16:51:45.670 243 13131.99 739.90 57513.53 88888.00 2006-08-31 16:51:46.670 243 13132.25 738.66 57513.16 88888.00 2006-08-31 16:51:47.670 243 13132.38 738.66 57513.29 88888.00 2006-08-31 16:51:48.670 243 13132.12 739.16 57514.02 88888.00 2006-08-31 16:51:49.670 243 13132.51 738.79 57512.80 88888.00 2006-08-31 16:51:50.670 243 13132.38 738.91 57513.53 88888.00 2006-08-31 16:51:51.670 243 13131.99 738.54 57513.29 88888.00 2006-08-31 16:51:52.670 243 13132.12 738.17 57513.41 88888.00 2006-08-31 16:51:53.670 243 13132.51 738.42 57513.16 88888.00 2006-08-31 16:51:54.670 243 13132.38 738.66 57512.80 88888.00 2006-08-31 16:51:55.670 243 13132.51 738.54 57512.80 88888.00 2006-08-31 16:51:56.670 243 13132.12 738.79 57513.29 88888.00 2006-08-31 16:51:57.670 243 13132.51 738.66 57513.16 88888.00 2006-08-31 16:51:58.670 243 13131.99 739.16 57513.04 88888.00 2006-08-31 16:51:59.670 243 13132.77 738.79 57513.16 88888.00 2006-08-31 16:52:00.670 243 13132.38 739.16 57513.53 88888.00 2006-08-31 16:52:01.670 243 13133.03 738.66 57513.04 88888.00 2006-08-31 16:52:02.670 243 13132.38 739.28 57513.04 88888.00 2006-08-31 16:52:03.670 243 13131.99 738.79 57513.04 88888.00 2006-08-31 16:52:04.670 243 13131.86 738.54 57513.29 88888.00 2006-08-31 16:52:05.670 243 13132.64 738.42 57513.04 88888.00 2006-08-31 16:52:06.670 243 13133.16 737.92 57513.41 88888.00 2006-08-31 16:52:07.670 243 13132.38 738.17 57513.04 88888.00 2006-08-31 16:52:08.670 243 13133.16 738.42 57513.65 88888.00 2006-08-31 16:52:09.670 243 13132.38 738.17 57513.65 88888.00 2006-08-31 16:52:10.670 243 13132.51 737.92 57512.80 88888.00 2006-08-31 16:52:11.670 243 13132.64 737.92 57512.92 88888.00 2006-08-31 16:52:12.670 243 13132.25 738.04 57513.65 88888.00 2006-08-31 16:52:13.670 243 13133.03 738.04 57512.92 88888.00 2006-08-31 16:52:14.670 243 13132.12 737.80 57513.04 88888.00 2006-08-31 16:52:15.670 243 13132.90 738.04 57513.41 88888.00 2006-08-31 16:52:16.670 243 13132.25 737.05 57513.04 88888.00 2006-08-31 16:52:17.670 243 13133.42 737.30 57513.04 88888.00 2006-08-31 16:52:18.670 243 13132.51 737.67 57513.16 88888.00 2006-08-31 16:52:19.670 243 13132.51 736.93 57513.41 88888.00 2006-08-31 16:52:20.670 243 13132.90 737.55 57513.29 88888.00 2006-08-31 16:52:21.670 243 13132.38 737.30 57513.04 88888.00 2006-08-31 16:52:22.670 243 13132.25 737.55 57513.04 88888.00 2006-08-31 16:52:23.670 243 13133.16 737.18 57513.90 88888.00 2006-08-31 16:52:24.670 243 13132.12 737.05 57513.53 88888.00 2006-08-31 16:52:25.670 243 13132.90 737.43 57512.68 88888.00 2006-08-31 16:52:26.670 243 13132.77 737.55 57513.04 88888.00 2006-08-31 16:52:27.670 243 13132.12 737.18 57513.16 88888.00 2006-08-31 16:52:28.670 243 13132.64 736.81 57513.53 88888.00 2006-08-31 16:52:29.670 243 13133.55 737.05 57513.65 88888.00 2006-08-31 16:52:30.670 243 13132.77 737.55 57512.31 88888.00 2006-08-31 16:52:31.670 243 13133.16 737.30 57513.16 88888.00 2006-08-31 16:52:32.670 243 13132.64 737.30 57513.41 88888.00 2006-08-31 16:52:33.670 243 13133.03 737.30 57513.41 88888.00 2006-08-31 16:52:34.670 243 13132.77 737.30 57512.92 88888.00 2006-08-31 16:52:35.670 243 13132.64 736.81 57512.80 88888.00 2006-08-31 16:52:36.670 243 13132.77 737.18 57513.65 88888.00 2006-08-31 16:52:37.670 243 13132.12 737.18 57512.80 88888.00 2006-08-31 16:52:38.670 243 13132.90 736.93 57513.53 88888.00 2006-08-31 16:52:39.670 243 13133.03 736.93 57513.04 88888.00 2006-08-31 16:52:40.670 243 13132.51 737.55 57513.53 88888.00 2006-08-31 16:52:41.670 243 13132.38 737.18 57513.41 88888.00 2006-08-31 16:52:42.670 243 13132.64 737.92 57513.65 88888.00 2006-08-31 16:52:43.670 243 13132.90 737.43 57512.80 88888.00 2006-08-31 16:52:44.670 243 13132.51 737.80 57513.65 88888.00 2006-08-31 16:52:45.670 243 13132.90 737.30 57513.41 88888.00 2006-08-31 16:52:46.670 243 13132.51 736.93 57513.04 88888.00 2006-08-31 16:52:47.670 243 13132.38 737.43 57513.04 88888.00 2006-08-31 16:52:48.670 243 13132.77 737.55 57513.29 88888.00 2006-08-31 16:52:49.670 243 13132.90 737.55 57514.02 88888.00 2006-08-31 16:52:50.670 243 13131.73 738.42 57512.80 88888.00 2006-08-31 16:52:51.670 243 13131.86 737.55 57513.53 88888.00 2006-08-31 16:52:52.670 243 13132.38 737.67 57513.29 88888.00 2006-08-31 16:52:53.670 243 13131.47 737.30 57513.16 88888.00 2006-08-31 16:52:54.670 243 13132.38 738.54 57513.29 88888.00 2006-08-31 16:52:55.670 243 13131.99 737.67 57513.04 88888.00 2006-08-31 16:52:56.670 243 13131.86 737.80 57513.41 88888.00 2006-08-31 16:52:57.670 243 13132.12 738.04 57512.80 88888.00 2006-08-31 16:52:58.670 243 13131.99 737.67 57512.80 88888.00 2006-08-31 16:52:59.670 243 13131.99 737.43 57513.53 88888.00 2006-08-31 16:53:00.670 243 13131.60 737.55 57512.68 88888.00 2006-08-31 16:53:01.670 243 13131.99 737.92 57513.41 88888.00 2006-08-31 16:53:02.670 243 13131.47 737.80 57513.65 88888.00 2006-08-31 16:53:03.670 243 13131.86 737.67 57513.16 88888.00 2006-08-31 16:53:04.670 243 13132.25 737.80 57513.16 88888.00 2006-08-31 16:53:05.670 243 13132.38 737.80 57513.16 88888.00 2006-08-31 16:53:06.670 243 13131.99 737.55 57513.04 88888.00 2006-08-31 16:53:07.670 243 13131.73 738.54 57513.29 88888.00 2006-08-31 16:53:08.670 243 13132.12 737.80 57512.80 88888.00 2006-08-31 16:53:09.670 243 13131.60 737.80 57513.41 88888.00 2006-08-31 16:53:10.670 243 13131.08 737.67 57512.92 88888.00 2006-08-31 16:53:11.670 243 13131.08 737.92 57512.68 88888.00 2006-08-31 16:53:12.670 243 13131.21 737.92 57513.53 88888.00 2006-08-31 16:53:13.670 243 13130.95 738.42 57512.55 88888.00 2006-08-31 16:53:14.670 243 13131.60 737.80 57512.06 88888.00 2006-08-31 16:53:15.670 243 13130.95 738.17 57512.80 88888.00 2006-08-31 16:53:16.670 243 13131.21 737.80 57512.55 88888.00 2006-08-31 16:53:17.670 243 13131.73 738.04 57513.16 88888.00 2006-08-31 16:53:18.670 243 13131.47 738.54 57512.92 88888.00 2006-08-31 16:53:19.670 243 13130.82 737.80 57513.04 88888.00 2006-08-31 16:53:20.670 243 13130.69 738.17 57512.92 88888.00 2006-08-31 16:53:21.670 243 13131.60 738.42 57512.31 88888.00 2006-08-31 16:53:22.670 243 13131.73 738.04 57513.29 88888.00 2006-08-31 16:53:23.670 243 13131.08 738.79 57513.16 88888.00 2006-08-31 16:53:24.670 243 13130.56 738.79 57513.29 88888.00 2006-08-31 16:53:25.670 243 13130.69 737.43 57513.29 88888.00 2006-08-31 16:53:26.670 243 13131.34 737.80 57513.29 88888.00 2006-08-31 16:53:27.670 243 13130.69 738.29 57512.92 88888.00 2006-08-31 16:53:28.670 243 13130.95 738.04 57513.29 88888.00 2006-08-31 16:53:29.670 243 13131.60 738.17 57513.41 88888.00 2006-08-31 16:53:30.670 243 13131.99 737.92 57513.16 88888.00 2006-08-31 16:53:31.670 243 13131.08 737.55 57513.29 88888.00 2006-08-31 16:53:32.670 243 13131.08 737.92 57512.68 88888.00 2006-08-31 16:53:33.670 243 13131.21 737.67 57513.65 88888.00 2006-08-31 16:53:34.670 243 13131.47 737.43 57513.77 88888.00 2006-08-31 16:53:35.670 243 13131.34 737.55 57513.04 88888.00 2006-08-31 16:53:36.670 243 13131.47 737.92 57513.41 88888.00 2006-08-31 16:53:37.670 243 13130.95 738.29 57512.80 88888.00 2006-08-31 16:53:38.670 243 13131.60 737.55 57512.80 88888.00 2006-08-31 16:53:39.670 243 13130.56 738.04 57512.92 88888.00 2006-08-31 16:53:40.670 243 13131.47 737.55 57512.92 88888.00 2006-08-31 16:53:41.670 243 13131.08 737.67 57513.04 88888.00 2006-08-31 16:53:42.670 243 13131.34 738.04 57513.04 88888.00 2006-08-31 16:53:43.670 243 13131.34 737.67 57512.92 88888.00 2006-08-31 16:53:44.670 243 13130.69 737.55 57513.41 88888.00 2006-08-31 16:53:45.670 243 13131.08 737.30 57513.04 88888.00 2006-08-31 16:53:46.670 243 13130.95 737.67 57513.04 88888.00 2006-08-31 16:53:47.670 243 13131.21 737.92 57512.92 88888.00 2006-08-31 16:53:48.670 243 13131.99 737.67 57513.04 88888.00 2006-08-31 16:53:49.670 243 13131.47 737.67 57513.41 88888.00 2006-08-31 16:53:50.670 243 13130.82 737.80 57512.55 88888.00 2006-08-31 16:53:51.670 243 13131.08 737.05 57512.80 88888.00 2006-08-31 16:53:52.670 243 13131.34 738.04 57513.04 88888.00 2006-08-31 16:53:53.670 243 13130.82 737.80 57513.29 88888.00 2006-08-31 16:53:54.670 243 13131.47 737.43 57513.16 88888.00 2006-08-31 16:53:55.670 243 13131.34 737.92 57512.92 88888.00 2006-08-31 16:53:56.670 243 13131.21 737.30 57513.29 88888.00 2006-08-31 16:53:57.670 243 13131.08 738.29 57513.41 88888.00 2006-08-31 16:53:58.670 243 13131.73 737.92 57513.53 88888.00 2006-08-31 16:53:59.670 243 13131.21 738.29 57513.65 88888.00 2006-08-31 16:54:00.670 243 13131.34 737.30 57513.16 88888.00 2006-08-31 16:54:01.670 243 13131.47 738.42 57513.90 88888.00 2006-08-31 16:54:02.670 243 13131.08 738.17 57512.68 88888.00 2006-08-31 16:54:03.670 243 13131.08 737.67 57513.16 88888.00 2006-08-31 16:54:04.670 243 13130.82 738.04 57512.31 88888.00 2006-08-31 16:54:05.670 243 13131.86 738.17 57512.80 88888.00 2006-08-31 16:54:06.670 243 13131.60 737.67 57512.80 88888.00 2006-08-31 16:54:07.670 243 13130.82 738.17 57513.41 88888.00 2006-08-31 16:54:08.670 243 13130.69 738.42 57513.04 88888.00 2006-08-31 16:54:09.670 243 13130.82 737.92 57512.92 88888.00 2006-08-31 16:54:10.670 243 13131.21 737.67 57513.41 88888.00 2006-08-31 16:54:11.670 243 13131.08 737.92 57513.53 88888.00 2006-08-31 16:54:12.670 243 13131.08 738.17 57512.68 88888.00 2006-08-31 16:54:13.670 243 13130.82 738.17 57513.41 88888.00 2006-08-31 16:54:14.670 243 13130.69 737.92 57512.92 88888.00 2006-08-31 16:54:15.670 243 13130.69 737.92 57513.77 88888.00 2006-08-31 16:54:16.670 243 13130.17 738.17 57513.41 88888.00 2006-08-31 16:54:17.670 243 13131.34 738.42 57513.29 88888.00 2006-08-31 16:54:18.670 243 13131.08 737.67 57513.29 88888.00 2006-08-31 16:54:19.670 243 13131.34 738.17 57513.41 88888.00 2006-08-31 16:54:20.670 243 13130.95 738.04 57512.68 88888.00 2006-08-31 16:54:21.670 243 13131.21 738.79 57513.29 88888.00 2006-08-31 16:54:22.670 243 13130.69 738.17 57513.41 88888.00 2006-08-31 16:54:23.670 243 13130.82 738.79 57513.41 88888.00 2006-08-31 16:54:24.670 243 13131.08 738.42 57513.41 88888.00 2006-08-31 16:54:25.670 243 13130.95 737.43 57514.14 88888.00 2006-08-31 16:54:26.670 243 13131.99 738.79 57512.92 88888.00 2006-08-31 16:54:27.670 243 13131.86 738.17 57513.04 88888.00 2006-08-31 16:54:28.670 243 13132.12 738.66 57514.39 88888.00 2006-08-31 16:54:29.670 243 13131.73 738.66 57513.04 88888.00 2006-08-31 16:54:30.670 243 13131.86 738.42 57513.29 88888.00 2006-08-31 16:54:31.670 243 13131.60 738.29 57513.41 88888.00 2006-08-31 16:54:32.669 243 13131.86 739.04 57513.53 88888.00 2006-08-31 16:54:33.669 243 13132.12 737.92 57514.02 88888.00 2006-08-31 16:54:34.669 243 13131.73 738.54 57513.77 88888.00 2006-08-31 16:54:35.669 243 13131.08 738.54 57513.04 88888.00 2006-08-31 16:54:36.669 243 13131.34 738.66 57513.53 88888.00 2006-08-31 16:54:37.669 243 13131.47 739.16 57513.77 88888.00 2006-08-31 16:54:38.669 243 13132.25 738.54 57513.16 88888.00 2006-08-31 16:54:39.669 243 13132.51 737.92 57513.65 88888.00 2006-08-31 16:54:40.669 243 13133.03 738.04 57513.53 88888.00 2006-08-31 16:54:41.669 243 13132.25 738.91 57513.77 88888.00 2006-08-31 16:54:42.669 243 13132.25 739.04 57514.02 88888.00 2006-08-31 16:54:43.669 243 13131.99 738.29 57514.39 88888.00 2006-08-31 16:54:44.669 243 13132.12 738.66 57514.14 88888.00 2006-08-31 16:54:45.669 243 13132.38 738.79 57513.90 88888.00 2006-08-31 16:54:46.669 243 13132.51 738.79 57514.02 88888.00 2006-08-31 16:54:47.669 243 13132.90 739.41 57514.27 88888.00 2006-08-31 16:54:48.669 243 13131.73 739.28 57513.90 88888.00 2006-08-31 16:54:49.669 243 13132.90 739.28 57513.53 88888.00 2006-08-31 16:54:50.669 243 13132.25 739.16 57514.02 88888.00 2006-08-31 16:54:51.669 243 13132.38 738.91 57514.27 88888.00 2006-08-31 16:54:52.669 243 13131.99 738.79 57513.77 88888.00 2006-08-31 16:54:53.669 243 13132.38 738.79 57514.14 88888.00 2006-08-31 16:54:54.669 243 13132.51 739.41 57513.77 88888.00 2006-08-31 16:54:55.669 243 13132.77 739.53 57513.77 88888.00 2006-08-31 16:54:56.669 243 13131.99 738.79 57514.39 88888.00 2006-08-31 16:54:57.669 243 13132.77 739.04 57513.53 88888.00 2006-08-31 16:54:58.669 243 13132.64 739.16 57513.53 88888.00 2006-08-31 16:54:59.669 243 13132.25 739.41 57514.02 88888.00 2006-08-31 16:55:00.669 243 13132.38 739.41 57514.63 88888.00 2006-08-31 16:55:01.669 243 13132.77 739.53 57514.63 88888.00 2006-08-31 16:55:02.669 243 13133.03 739.04 57513.53 88888.00 2006-08-31 16:55:03.669 243 13132.12 738.79 57513.90 88888.00 2006-08-31 16:55:04.669 243 13133.29 739.28 57514.14 88888.00 2006-08-31 16:55:05.669 243 13132.51 738.54 57514.14 88888.00 2006-08-31 16:55:06.669 243 13133.29 739.78 57514.27 88888.00 2006-08-31 16:55:07.669 243 13132.64 739.28 57514.02 88888.00 2006-08-31 16:55:08.669 243 13133.16 739.28 57514.63 88888.00 2006-08-31 16:55:09.669 243 13132.38 739.04 57514.39 88888.00 2006-08-31 16:55:10.669 243 13133.29 739.28 57514.63 88888.00 2006-08-31 16:55:11.669 243 13133.16 739.53 57514.02 88888.00 2006-08-31 16:55:12.669 243 13132.90 739.16 57514.51 88888.00 2006-08-31 16:55:13.669 243 13133.29 740.03 57514.39 88888.00 2006-08-31 16:55:14.669 243 13133.68 740.52 57514.27 88888.00 2006-08-31 16:55:15.669 243 13132.51 739.65 57514.51 88888.00 2006-08-31 16:55:16.669 243 13132.64 739.53 57514.27 88888.00 2006-08-31 16:55:17.669 243 13132.90 739.78 57514.51 88888.00 2006-08-31 16:55:18.669 243 13132.51 739.53 57514.51 88888.00 2006-08-31 16:55:19.669 243 13132.25 739.90 57514.39 88888.00 2006-08-31 16:55:20.669 243 13132.12 740.65 57513.53 88888.00 2006-08-31 16:55:21.669 243 13133.29 740.03 57514.51 88888.00 2006-08-31 16:55:22.669 243 13132.77 739.90 57513.65 88888.00 2006-08-31 16:55:23.669 243 13133.03 739.65 57514.88 88888.00 2006-08-31 16:55:24.669 243 13131.99 740.40 57514.88 88888.00 2006-08-31 16:55:25.669 243 13132.90 740.40 57514.14 88888.00 2006-08-31 16:55:26.669 243 13132.12 740.40 57513.90 88888.00 2006-08-31 16:55:27.669 243 13132.25 740.40 57514.51 88888.00 2006-08-31 16:55:28.669 243 13133.42 740.52 57514.88 88888.00 2006-08-31 16:55:29.669 243 13132.38 740.77 57514.14 88888.00 2006-08-31 16:55:30.669 243 13131.99 740.15 57514.14 88888.00 2006-08-31 16:55:31.669 243 13132.64 740.15 57514.14 88888.00 2006-08-31 16:55:32.669 243 13132.12 740.15 57514.39 88888.00 2006-08-31 16:55:33.669 243 13132.64 739.90 57514.39 88888.00 2006-08-31 16:55:34.669 243 13132.12 740.15 57515.00 88888.00 2006-08-31 16:55:35.669 243 13132.64 740.65 57514.75 88888.00 2006-08-31 16:55:36.669 243 13132.77 741.02 57515.00 88888.00 2006-08-31 16:55:37.669 243 13132.64 740.77 57514.39 88888.00 2006-08-31 16:55:38.669 243 13132.90 740.65 57515.49 88888.00 2006-08-31 16:55:39.669 243 13132.25 740.40 57514.88 88888.00 2006-08-31 16:55:40.669 243 13132.64 740.65 57515.00 88888.00 2006-08-31 16:55:41.669 243 13132.77 740.15 57515.00 88888.00 2006-08-31 16:55:42.669 243 13132.51 740.77 57514.75 88888.00 2006-08-31 16:55:43.669 243 13131.73 740.40 57515.61 88888.00 2006-08-31 16:55:44.669 243 13132.77 740.65 57514.63 88888.00 2006-08-31 16:55:45.669 243 13132.90 740.89 57514.75 88888.00 2006-08-31 16:55:46.669 243 13132.90 741.14 57514.63 88888.00 2006-08-31 16:55:47.669 243 13133.42 740.52 57515.36 88888.00 2006-08-31 16:55:48.669 243 13132.51 740.52 57514.63 88888.00 2006-08-31 16:55:49.669 243 13132.64 740.77 57515.36 88888.00 2006-08-31 16:55:50.669 243 13133.55 740.89 57515.24 88888.00 2006-08-31 16:55:51.669 243 13132.51 740.65 57515.24 88888.00 2006-08-31 16:55:52.669 243 13133.55 740.77 57515.49 88888.00 2006-08-31 16:55:53.669 243 13133.16 741.27 57515.61 88888.00 2006-08-31 16:55:54.669 243 13133.16 741.14 57515.24 88888.00 2006-08-31 16:55:55.669 243 13132.77 740.40 57515.49 88888.00 2006-08-31 16:55:56.669 243 13131.60 741.14 57515.24 88888.00 2006-08-31 16:55:57.669 243 13133.03 740.89 57515.73 88888.00 2006-08-31 16:55:58.669 243 13132.64 739.78 57515.49 88888.00 2006-08-31 16:55:59.669 243 13133.55 740.77 57514.75 88888.00 2006-08-31 16:56:00.669 243 13132.51 741.02 57515.12 88888.00 2006-08-31 16:56:01.669 243 13132.64 740.77 57515.36 88888.00 2006-08-31 16:56:02.669 243 13132.90 740.15 57515.49 88888.00 2006-08-31 16:56:03.669 243 13133.03 740.52 57515.12 88888.00 2006-08-31 16:56:04.669 243 13133.03 740.03 57515.24 88888.00 2006-08-31 16:56:05.669 243 13132.77 740.65 57515.49 88888.00 2006-08-31 16:56:06.669 243 13132.25 740.89 57515.36 88888.00 2006-08-31 16:56:07.669 243 13133.68 741.02 57515.24 88888.00 2006-08-31 16:56:08.669 243 13132.64 740.27 57515.36 88888.00 2006-08-31 16:56:09.669 243 13133.29 740.77 57515.73 88888.00 2006-08-31 16:56:10.669 243 13133.55 740.52 57515.85 88888.00 2006-08-31 16:56:11.669 243 13133.03 740.40 57516.46 88888.00 2006-08-31 16:56:12.669 243 13133.55 740.65 57515.36 88888.00 2006-08-31 16:56:13.669 243 13133.03 740.77 57514.75 88888.00 2006-08-31 16:56:14.669 243 13134.07 741.02 57515.73 88888.00 2006-08-31 16:56:15.669 243 13132.64 740.89 57515.73 88888.00 2006-08-31 16:56:16.669 243 13133.16 741.02 57515.98 88888.00 2006-08-31 16:56:17.669 243 13134.33 741.02 57515.49 88888.00 2006-08-31 16:56:18.669 243 13133.42 741.27 57515.61 88888.00 2006-08-31 16:56:19.669 243 13133.68 740.27 57516.10 88888.00 2006-08-31 16:56:20.669 243 13133.29 740.89 57516.22 88888.00 2006-08-31 16:56:21.669 243 13133.68 741.27 57516.10 88888.00 2006-08-31 16:56:22.669 243 13132.90 740.77 57515.49 88888.00 2006-08-31 16:56:23.669 243 13133.42 740.65 57516.22 88888.00 2006-08-31 16:56:24.669 243 13133.81 740.15 57516.10 88888.00 2006-08-31 16:56:25.669 243 13133.94 741.27 57516.95 88888.00 2006-08-31 16:56:26.669 243 13132.77 741.14 57516.95 88888.00 2006-08-31 16:56:27.669 243 13133.16 741.64 57516.10 88888.00 2006-08-31 16:56:28.669 243 13134.20 740.77 57516.22 88888.00 2006-08-31 16:56:29.669 243 13133.81 741.02 57516.59 88888.00 2006-08-31 16:56:30.669 243 13134.59 740.52 57516.71 88888.00 2006-08-31 16:56:31.669 243 13134.20 741.02 57516.34 88888.00 2006-08-31 16:56:32.669 243 13133.94 740.65 57516.46 88888.00 2006-08-31 16:56:33.669 243 13134.72 740.89 57515.73 88888.00 2006-08-31 16:56:34.669 243 13133.94 741.76 57516.46 88888.00 2006-08-31 16:56:35.669 243 13134.46 740.77 57516.22 88888.00 2006-08-31 16:56:36.669 243 13134.20 740.15 57515.98 88888.00 2006-08-31 16:56:37.669 243 13134.07 741.27 57516.59 88888.00 2006-08-31 16:56:38.669 243 13134.46 740.40 57516.83 88888.00 2006-08-31 16:56:39.669 243 13133.68 741.27 57516.22 88888.00 2006-08-31 16:56:40.669 243 13134.85 740.65 57517.32 88888.00 2006-08-31 16:56:41.669 243 13134.59 740.65 57516.46 88888.00 2006-08-31 16:56:42.669 243 13134.72 740.77 57516.71 88888.00 2006-08-31 16:56:43.669 243 13133.94 741.76 57516.34 88888.00 2006-08-31 16:56:44.669 243 13134.46 740.89 57516.95 88888.00 2006-08-31 16:56:45.669 243 13134.85 740.40 57516.34 88888.00 2006-08-31 16:56:46.669 243 13134.33 740.77 57516.83 88888.00 2006-08-31 16:56:47.669 243 13135.37 740.65 57516.46 88888.00 2006-08-31 16:56:48.669 243 13134.20 740.89 57515.73 88888.00 2006-08-31 16:56:49.669 243 13134.33 740.77 57516.95 88888.00 2006-08-31 16:56:50.669 243 13134.20 741.02 57517.20 88888.00 2006-08-31 16:56:51.669 243 13134.85 740.89 57517.20 88888.00 2006-08-31 16:56:52.669 243 13134.98 741.27 57517.44 88888.00 2006-08-31 16:56:53.669 243 13134.72 741.39 57517.07 88888.00 2006-08-31 16:56:54.669 243 13134.72 741.27 57516.59 88888.00 2006-08-31 16:56:55.669 243 13134.59 741.39 57516.95 88888.00 2006-08-31 16:56:56.669 243 13134.46 740.65 57516.83 88888.00 2006-08-31 16:56:57.669 243 13134.33 741.51 57516.46 88888.00 2006-08-31 16:56:58.669 243 13135.24 741.27 57516.46 88888.00 2006-08-31 16:56:59.669 243 13134.33 741.14 57517.07 88888.00 2006-08-31 16:57:00.669 243 13134.98 740.89 57516.95 88888.00 2006-08-31 16:57:01.669 243 13134.85 742.01 57517.32 88888.00 2006-08-31 16:57:02.669 243 13134.46 741.51 57516.83 88888.00 2006-08-31 16:57:03.669 243 13134.33 741.27 57516.83 88888.00 2006-08-31 16:57:04.669 243 13134.59 741.76 57516.83 88888.00 2006-08-31 16:57:05.669 243 13134.59 741.51 57516.71 88888.00 2006-08-31 16:57:06.669 243 13134.46 741.64 57517.32 88888.00 2006-08-31 16:57:07.669 243 13133.94 741.39 57516.95 88888.00 2006-08-31 16:57:08.669 243 13134.72 741.76 57517.44 88888.00 2006-08-31 16:57:09.669 243 13134.98 742.13 57517.07 88888.00 2006-08-31 16:57:10.669 243 13134.85 740.89 57517.20 88888.00 2006-08-31 16:57:11.669 243 13134.59 741.88 57516.83 88888.00 2006-08-31 16:57:12.669 243 13134.46 741.27 57517.57 88888.00 2006-08-31 16:57:13.669 243 13133.29 741.76 57519.16 88888.00 2006-08-31 16:57:14.669 243 13133.81 741.02 57517.81 88888.00 2006-08-31 16:57:15.669 243 13134.98 742.38 57516.95 88888.00 2006-08-31 16:57:16.669 243 13135.11 741.88 57517.93 88888.00 2006-08-31 16:57:17.669 243 13135.11 741.76 57517.93 88888.00 2006-08-31 16:57:18.669 243 13134.07 741.39 57517.20 88888.00 2006-08-31 16:57:19.669 243 13134.20 741.27 57518.30 88888.00 2006-08-31 16:57:20.669 243 13135.11 741.02 57517.57 88888.00 2006-08-31 16:57:21.669 243 13134.46 741.27 57517.44 88888.00 2006-08-31 16:57:22.669 243 13135.11 740.77 57517.93 88888.00 2006-08-31 16:57:23.669 243 13134.72 741.27 57517.93 88888.00 2006-08-31 16:57:24.669 243 13134.33 741.39 57517.69 88888.00 2006-08-31 16:57:25.669 243 13134.98 741.02 57517.81 88888.00 2006-08-31 16:57:26.669 243 13133.81 741.39 57517.44 88888.00 2006-08-31 16:57:27.669 243 13134.07 741.88 57517.57 88888.00 2006-08-31 16:57:28.669 243 13133.94 741.88 57517.81 88888.00 2006-08-31 16:57:29.669 243 13133.55 741.02 57517.44 88888.00 2006-08-31 16:57:30.669 243 13134.07 741.27 57517.81 88888.00 2006-08-31 16:57:31.669 243 13134.59 740.89 57517.07 88888.00 2006-08-31 16:57:32.669 243 13134.07 741.51 57517.81 88888.00 2006-08-31 16:57:33.669 243 13134.46 741.14 57517.44 88888.00 2006-08-31 16:57:34.669 243 13133.68 741.39 57517.20 88888.00 2006-08-31 16:57:35.669 243 13134.46 741.64 57517.32 88888.00 2006-08-31 16:57:36.669 243 13133.68 740.65 57517.07 88888.00 2006-08-31 16:57:37.669 243 13133.94 741.02 57517.07 88888.00 2006-08-31 16:57:38.669 243 13133.68 741.51 57517.44 88888.00 2006-08-31 16:57:39.669 243 13134.33 741.51 57517.07 88888.00 2006-08-31 16:57:40.669 243 13134.20 740.89 57517.69 88888.00 2006-08-31 16:57:41.669 243 13133.42 741.14 57517.07 88888.00 2006-08-31 16:57:42.669 243 13133.94 741.02 57517.32 88888.00 2006-08-31 16:57:43.669 243 13133.81 741.02 57517.20 88888.00 2006-08-31 16:57:44.669 243 13134.07 741.39 57517.69 88888.00 2006-08-31 16:57:45.669 243 13133.81 741.02 57517.44 88888.00 2006-08-31 16:57:46.669 243 13133.68 740.77 57517.32 88888.00 2006-08-31 16:57:47.669 243 13134.46 741.14 57518.05 88888.00 2006-08-31 16:57:48.669 243 13133.94 741.51 57517.44 88888.00 2006-08-31 16:57:49.669 243 13133.81 741.51 57516.95 88888.00 2006-08-31 16:57:50.669 243 13133.94 741.14 57517.57 88888.00 2006-08-31 16:57:51.669 243 13133.55 741.51 57517.07 88888.00 2006-08-31 16:57:52.669 243 13133.55 740.65 57517.32 88888.00 2006-08-31 16:57:53.669 243 13133.68 741.14 57517.20 88888.00 2006-08-31 16:57:54.669 243 13134.07 740.89 57516.83 88888.00 2006-08-31 16:57:55.669 243 13134.46 740.65 57517.81 88888.00 2006-08-31 16:57:56.669 243 13134.07 740.77 57516.95 88888.00 2006-08-31 16:57:57.669 243 13134.07 740.89 57516.59 88888.00 2006-08-31 16:57:58.669 243 13134.72 740.52 57517.07 88888.00 2006-08-31 16:57:59.669 243 13133.68 740.65 57516.59 88888.00 2006-08-31 16:58:00.669 243 13135.11 741.02 57517.32 88888.00 2006-08-31 16:58:01.669 243 13134.20 741.27 57517.32 88888.00 2006-08-31 16:58:02.669 243 13134.59 741.27 57517.81 88888.00 2006-08-31 16:58:03.669 243 13134.20 741.14 57517.81 88888.00 2006-08-31 16:58:04.669 243 13133.94 741.14 57517.20 88888.00 2006-08-31 16:58:05.669 243 13134.07 741.27 57518.30 88888.00 2006-08-31 16:58:06.669 243 13134.20 741.14 57517.20 88888.00 2006-08-31 16:58:07.669 243 13134.33 741.27 57517.44 88888.00 2006-08-31 16:58:08.669 243 13134.20 740.65 57517.20 88888.00 2006-08-31 16:58:09.669 243 13134.33 740.65 57517.32 88888.00 2006-08-31 16:58:10.669 243 13134.59 740.40 57517.93 88888.00 2006-08-31 16:58:11.669 243 13134.59 740.27 57517.69 88888.00 2006-08-31 16:58:12.669 243 13133.68 740.52 57517.81 88888.00 2006-08-31 16:58:13.669 243 13134.07 741.02 57517.69 88888.00 2006-08-31 16:58:14.669 243 13134.20 740.40 57517.44 88888.00 2006-08-31 16:58:15.669 243 13134.72 740.77 57517.44 88888.00 2006-08-31 16:58:16.669 243 13133.94 740.15 57518.54 88888.00 2006-08-31 16:58:17.669 243 13133.81 740.52 57517.81 88888.00 2006-08-31 16:58:18.669 243 13133.55 740.27 57517.44 88888.00 2006-08-31 16:58:19.669 243 13134.46 740.52 57517.69 88888.00 2006-08-31 16:58:20.669 243 13133.68 740.52 57517.44 88888.00 2006-08-31 16:58:21.669 243 13134.33 740.15 57517.20 88888.00 2006-08-31 16:58:22.669 243 13134.07 740.89 57517.57 88888.00 2006-08-31 16:58:23.669 243 13134.85 740.89 57517.44 88888.00 2006-08-31 16:58:24.669 243 13134.33 741.27 57517.44 88888.00 2006-08-31 16:58:25.669 243 13134.72 741.14 57517.32 88888.00 2006-08-31 16:58:26.669 243 13134.20 741.02 57517.93 88888.00 2006-08-31 16:58:27.669 243 13134.59 740.89 57517.20 88888.00 2006-08-31 16:58:28.669 243 13134.46 740.65 57517.69 88888.00 2006-08-31 16:58:29.669 243 13134.59 740.40 57517.20 88888.00 2006-08-31 16:58:30.669 243 13134.20 741.39 57517.81 88888.00 2006-08-31 16:58:31.669 243 13134.07 740.65 57517.69 88888.00 2006-08-31 16:58:32.669 243 13134.85 740.15 57518.05 88888.00 2006-08-31 16:58:33.669 243 13134.85 739.90 57517.81 88888.00 2006-08-31 16:58:34.669 243 13134.46 741.14 57517.69 88888.00 2006-08-31 16:58:35.669 243 13134.20 740.65 57517.44 88888.00 2006-08-31 16:58:36.669 243 13134.46 740.89 57517.69 88888.00 2006-08-31 16:58:37.669 243 13134.72 740.40 57517.93 88888.00 2006-08-31 16:58:38.669 243 13134.98 740.77 57518.05 88888.00 2006-08-31 16:58:39.669 243 13134.59 740.27 57518.18 88888.00 2006-08-31 16:58:40.669 243 13133.81 740.52 57517.69 88888.00 2006-08-31 16:58:41.669 243 13134.72 740.40 57517.57 88888.00 2006-08-31 16:58:42.669 243 13134.07 740.65 57517.93 88888.00 2006-08-31 16:58:43.669 243 13134.98 741.02 57518.05 88888.00 2006-08-31 16:58:44.669 243 13134.33 740.89 57518.18 88888.00 2006-08-31 16:58:45.669 243 13134.20 740.89 57517.81 88888.00 2006-08-31 16:58:46.669 243 13134.33 740.40 57518.54 88888.00 2006-08-31 16:58:47.669 243 13134.33 740.27 57516.95 88888.00 2006-08-31 16:58:48.669 243 13134.46 740.40 57517.44 88888.00 2006-08-31 16:58:49.669 243 13133.81 740.52 57517.69 88888.00 2006-08-31 16:58:50.669 243 13134.20 740.27 57517.93 88888.00 2006-08-31 16:58:51.669 243 13134.33 740.40 57517.81 88888.00 2006-08-31 16:58:52.669 243 13133.94 740.65 57517.81 88888.00 2006-08-31 16:58:53.669 243 13134.33 740.89 57516.83 88888.00 2006-08-31 16:58:54.669 243 13134.07 740.77 57517.81 88888.00 2006-08-31 16:58:55.669 243 13133.81 740.15 57518.18 88888.00 2006-08-31 16:58:56.669 243 13134.33 739.90 57518.05 88888.00 2006-08-31 16:58:57.669 243 13134.07 740.27 57517.81 88888.00 2006-08-31 16:58:58.669 243 13134.33 740.27 57516.95 88888.00 2006-08-31 16:58:59.669 243 13134.07 740.27 57517.44 88888.00 2006-08-31 16:59:00.669 243 13133.94 739.90 57517.69 88888.00 2006-08-31 16:59:01.669 243 13133.55 740.15 57518.18 88888.00 2006-08-31 16:59:02.669 243 13134.33 740.15 57517.69 88888.00 2006-08-31 16:59:03.669 243 13133.81 739.53 57517.07 88888.00 2006-08-31 16:59:04.669 243 13133.68 739.65 57517.93 88888.00 2006-08-31 16:59:05.669 243 13133.55 739.53 57517.69 88888.00 2006-08-31 16:59:06.669 243 13133.94 740.40 57517.32 88888.00 2006-08-31 16:59:07.669 243 13132.90 739.53 57517.93 88888.00 2006-08-31 16:59:08.669 243 13133.68 740.03 57518.30 88888.00 2006-08-31 16:59:09.669 243 13133.81 739.65 57518.18 88888.00 2006-08-31 16:59:10.669 243 13133.16 739.78 57517.57 88888.00 2006-08-31 16:59:11.669 243 13133.42 739.90 57517.81 88888.00 2006-08-31 16:59:12.669 243 13133.81 739.65 57517.81 88888.00 2006-08-31 16:59:13.669 243 13133.29 740.15 57518.42 88888.00 2006-08-31 16:59:14.669 243 13132.51 740.27 57517.69 88888.00 2006-08-31 16:59:15.669 243 13133.03 739.78 57518.18 88888.00 2006-08-31 16:59:16.669 243 13133.68 739.78 57517.81 88888.00 2006-08-31 16:59:17.669 243 13132.77 740.40 57517.32 88888.00 2006-08-31 16:59:18.669 243 13133.16 739.78 57517.81 88888.00 2006-08-31 16:59:19.669 243 13133.29 739.90 57518.30 88888.00 2006-08-31 16:59:20.669 243 13132.77 739.53 57518.18 88888.00 2006-08-31 16:59:21.669 243 13133.16 739.16 57517.93 88888.00 2006-08-31 16:59:22.669 243 13133.03 739.53 57517.20 88888.00 2006-08-31 16:59:23.669 243 13133.29 740.40 57517.57 88888.00 2006-08-31 16:59:24.669 243 13133.16 739.78 57518.05 88888.00 2006-08-31 16:59:25.669 243 13133.16 740.27 57518.05 88888.00 2006-08-31 16:59:26.669 243 13132.90 739.90 57517.93 88888.00 2006-08-31 16:59:27.669 243 13132.38 739.90 57517.69 88888.00 2006-08-31 16:59:28.669 243 13132.90 739.78 57517.32 88888.00 2006-08-31 16:59:29.669 243 13133.29 739.16 57517.69 88888.00 2006-08-31 16:59:30.669 243 13133.03 740.15 57516.95 88888.00 2006-08-31 16:59:31.669 243 13133.29 739.90 57517.32 88888.00 2006-08-31 16:59:32.669 243 13132.51 739.16 57517.69 88888.00 2006-08-31 16:59:33.669 243 13133.16 739.78 57518.30 88888.00 2006-08-31 16:59:34.669 243 13133.29 739.78 57517.32 88888.00 2006-08-31 16:59:35.669 243 13133.42 740.15 57518.18 88888.00 2006-08-31 16:59:36.669 243 13133.29 740.03 57518.05 88888.00 2006-08-31 16:59:37.669 243 13131.86 739.16 57517.93 88888.00 2006-08-31 16:59:38.669 243 13132.64 739.78 57517.81 88888.00 2006-08-31 16:59:39.669 243 13133.03 739.90 57518.05 88888.00 2006-08-31 16:59:40.669 243 13132.64 739.41 57518.05 88888.00 2006-08-31 16:59:41.669 243 13132.77 739.41 57517.69 88888.00 2006-08-31 16:59:42.669 243 13132.64 739.65 57517.32 88888.00 2006-08-31 16:59:43.669 243 13132.90 739.04 57517.93 88888.00 2006-08-31 16:59:44.669 243 13132.12 739.90 57517.93 88888.00 2006-08-31 16:59:45.669 243 13132.12 739.16 57517.93 88888.00 2006-08-31 16:59:46.669 243 13132.77 738.91 57518.18 88888.00 2006-08-31 16:59:47.669 243 13133.03 739.28 57518.30 88888.00 2006-08-31 16:59:48.669 243 13133.16 739.41 57518.54 88888.00 2006-08-31 16:59:49.669 243 13132.77 738.66 57518.05 88888.00 2006-08-31 16:59:50.669 243 13132.90 739.04 57517.32 88888.00 2006-08-31 16:59:51.669 243 13133.68 739.28 57518.30 88888.00 2006-08-31 16:59:52.669 243 13133.03 738.91 57517.81 88888.00 2006-08-31 16:59:53.669 243 13133.16 738.54 57518.66 88888.00 2006-08-31 16:59:54.669 243 13132.90 738.04 57518.18 88888.00 2006-08-31 16:59:55.669 243 13133.42 739.53 57517.81 88888.00 2006-08-31 17:00:00.669 243 13133.42 738.66 57518.05 88888.00 2006-08-31 17:00:01.669 243 13133.03 738.42 57518.05 88888.00 2006-08-31 17:00:02.669 243 13132.64 738.79 57518.91 88888.00 2006-08-31 17:00:03.669 243 13132.38 738.17 57517.69 88888.00 2006-08-31 17:00:04.669 243 13132.90 738.66 57518.05 88888.00 2006-08-31 17:00:05.669 243 13132.90 739.04 57518.18 88888.00 2006-08-31 17:00:06.669 243 13133.29 738.66 57518.30 88888.00 2006-08-31 17:00:07.669 243 13133.55 738.29 57518.30 88888.00 2006-08-31 17:00:08.669 243 13133.16 738.79 57518.05 88888.00 2006-08-31 17:00:09.669 243 13132.64 737.67 57518.42 88888.00 2006-08-31 17:00:10.669 243 13133.81 737.92 57517.81 88888.00 2006-08-31 17:00:11.669 243 13133.29 737.92 57518.30 88888.00 2006-08-31 17:00:12.669 243 13132.51 737.92 57517.93 88888.00 2006-08-31 17:00:13.669 243 13133.29 737.67 57518.05 88888.00 2006-08-31 17:00:14.669 243 13132.90 737.67 57518.18 88888.00 2006-08-31 17:00:15.669 243 13133.03 738.04 57518.54 88888.00 2006-08-31 17:00:16.669 243 13133.68 737.43 57518.54 88888.00 2006-08-31 17:00:17.669 243 13132.64 737.43 57519.40 88888.00 2006-08-31 17:00:18.669 243 13133.55 737.80 57517.81 88888.00 2006-08-31 17:00:19.669 243 13133.55 737.92 57519.64 88888.00 2006-08-31 17:00:20.669 243 13133.16 737.92 57519.16 88888.00 2006-08-31 17:00:21.669 243 13132.90 737.55 57518.91 88888.00 2006-08-31 17:00:22.669 243 13133.55 738.42 57518.66 88888.00 2006-08-31 17:00:23.669 243 13133.16 737.43 57518.66 88888.00 2006-08-31 17:00:24.669 243 13133.16 737.80 57518.54 88888.00 2006-08-31 17:00:25.669 243 13133.03 737.67 57518.18 88888.00 2006-08-31 17:00:26.669 243 13132.90 738.04 57518.54 88888.00 2006-08-31 17:00:27.669 243 13132.51 738.04 57518.18 88888.00 2006-08-31 17:00:28.669 243 13133.29 738.17 57518.18 88888.00 2006-08-31 17:00:29.669 243 13133.16 737.92 57518.42 88888.00 2006-08-31 17:00:30.669 243 13133.16 737.43 57519.03 88888.00 2006-08-31 17:00:31.669 243 13133.16 738.17 57518.79 88888.00 2006-08-31 17:00:32.669 243 13133.94 737.92 57517.81 88888.00 2006-08-31 17:00:33.669 243 13132.25 737.55 57518.30 88888.00 2006-08-31 17:00:34.669 243 13133.16 738.04 57518.54 88888.00 2006-08-31 17:00:35.669 243 13132.64 738.29 57518.79 88888.00 2006-08-31 17:00:36.669 243 13133.03 738.54 57519.16 88888.00 2006-08-31 17:00:37.669 243 13132.77 738.17 57518.05 88888.00 2006-08-31 17:00:38.669 243 13132.90 737.80 57518.05 88888.00 2006-08-31 17:00:39.669 243 13132.90 738.17 57518.79 88888.00 2006-08-31 17:00:40.669 243 13132.12 738.79 57518.30 88888.00 2006-08-31 17:00:41.669 243 13132.90 738.79 57519.03 88888.00 2006-08-31 17:00:42.669 243 13132.25 738.79 57518.30 88888.00 2006-08-31 17:00:43.669 243 13132.64 738.54 57517.81 88888.00 2006-08-31 17:00:44.669 243 13132.12 738.66 57518.18 88888.00 2006-08-31 17:00:45.669 243 13132.12 738.29 57517.93 88888.00 2006-08-31 17:00:46.669 243 13132.38 738.54 57518.42 88888.00 2006-08-31 17:00:47.669 243 13132.38 738.29 57518.42 88888.00 2006-08-31 17:00:48.669 243 13132.25 738.42 57518.66 88888.00 2006-08-31 17:00:49.669 243 13132.64 737.92 57518.66 88888.00 2006-08-31 17:00:50.669 243 13132.12 738.79 57518.30 88888.00 2006-08-31 17:00:51.669 243 13132.38 738.17 57518.66 88888.00 2006-08-31 17:00:52.669 243 13132.38 738.79 57518.05 88888.00 2006-08-31 17:00:53.669 243 13132.51 737.80 57518.66 88888.00 2006-08-31 17:00:54.669 243 13132.77 738.29 57518.91 88888.00 2006-08-31 17:00:55.669 243 13132.25 738.04 57519.03 88888.00 2006-08-31 17:00:56.669 243 13132.12 738.17 57518.42 88888.00 2006-08-31 17:00:57.669 243 13131.73 738.54 57518.54 88888.00 2006-08-31 17:00:58.669 243 13132.64 739.16 57518.05 88888.00 2006-08-31 17:00:59.669 243 13132.25 739.16 57518.42 88888.00 2006-08-31 17:01:00.669 243 13133.29 738.42 57518.05 88888.00 2006-08-31 17:01:01.669 243 13132.64 739.04 57518.30 88888.00 2006-08-31 17:01:02.669 243 13132.38 738.91 57518.54 88888.00 2006-08-31 17:01:03.669 243 13132.38 738.54 57518.42 88888.00 2006-08-31 17:01:04.669 243 13131.99 739.28 57518.42 88888.00 2006-08-31 17:01:05.669 243 13132.25 738.66 57518.66 88888.00 2006-08-31 17:01:06.669 243 13132.12 738.04 57518.79 88888.00 2006-08-31 17:01:07.669 243 13133.03 739.04 57518.05 88888.00 2006-08-31 17:01:08.669 243 13131.60 739.04 57518.66 88888.00 2006-08-31 17:01:09.669 243 13132.64 738.54 57518.66 88888.00 2006-08-31 17:01:10.669 243 13131.99 738.42 57518.42 88888.00 2006-08-31 17:01:11.669 243 13132.51 738.29 57518.66 88888.00 2006-08-31 17:01:12.669 243 13131.73 738.91 57518.42 88888.00 2006-08-31 17:01:13.669 243 13132.51 738.79 57517.57 88888.00 2006-08-31 17:01:14.669 243 13132.12 738.29 57518.54 88888.00 2006-08-31 17:01:15.669 243 13131.99 738.54 57518.66 88888.00 2006-08-31 17:01:16.669 243 13131.21 738.79 57518.66 88888.00 2006-08-31 17:01:17.669 243 13131.73 738.66 57517.57 88888.00 2006-08-31 17:01:18.669 243 13131.86 738.91 57518.91 88888.00 2006-08-31 17:01:19.669 243 13131.86 739.04 57519.28 88888.00 2006-08-31 17:01:20.669 243 13132.38 738.79 57518.30 88888.00 2006-08-31 17:01:21.669 243 13131.21 738.66 57518.05 88888.00 2006-08-31 17:01:22.669 243 13131.99 738.54 57518.42 88888.00 2006-08-31 17:01:23.669 243 13131.60 738.29 57518.30 88888.00 2006-08-31 17:01:24.669 243 13131.99 738.54 57518.66 88888.00 2006-08-31 17:01:25.669 243 13132.25 738.91 57518.42 88888.00 2006-08-31 17:01:26.669 243 13131.08 739.28 57518.42 88888.00 2006-08-31 17:01:27.669 243 13131.34 739.16 57518.18 88888.00 2006-08-31 17:01:28.669 243 13132.25 738.91 57518.79 88888.00 2006-08-31 17:01:29.669 243 13131.34 738.54 57518.54 88888.00 2006-08-31 17:01:30.669 243 13131.47 739.41 57518.18 88888.00 2006-08-31 17:01:31.669 243 13131.47 739.28 57518.54 88888.00 2006-08-31 17:01:32.669 243 13131.34 739.04 57518.91 88888.00 2006-08-31 17:01:33.669 243 13131.86 738.91 57519.03 88888.00 2006-08-31 17:01:34.669 243 13131.60 739.04 57518.66 88888.00 2006-08-31 17:01:35.669 243 13131.47 738.66 57518.54 88888.00 2006-08-31 17:01:36.669 243 13130.82 739.04 57519.03 88888.00 2006-08-31 17:01:37.669 243 13131.34 738.29 57518.30 88888.00 2006-08-31 17:01:38.669 243 13131.60 738.54 57518.79 88888.00 2006-08-31 17:01:39.669 243 13131.34 738.79 57518.42 88888.00 2006-08-31 17:01:40.669 243 13131.34 738.54 57518.42 88888.00 2006-08-31 17:01:41.669 243 13131.47 738.42 57519.52 88888.00 2006-08-31 17:01:42.669 243 13130.17 738.29 57519.03 88888.00 2006-08-31 17:01:43.669 243 13130.95 739.04 57518.66 88888.00 2006-08-31 17:01:44.669 243 13131.21 738.79 57518.79 88888.00 2006-08-31 17:01:45.669 243 13131.08 738.29 57518.42 88888.00 2006-08-31 17:01:46.669 243 13131.08 738.42 57518.91 88888.00 2006-08-31 17:01:47.669 243 13130.82 738.42 57518.30 88888.00 2006-08-31 17:01:48.669 243 13131.08 737.55 57518.42 88888.00 2006-08-31 17:01:49.669 243 13131.08 739.04 57518.42 88888.00 2006-08-31 17:01:50.669 243 13130.04 737.80 57517.93 88888.00 2006-08-31 17:01:51.669 243 13130.82 738.29 57518.42 88888.00 2006-08-31 17:01:52.669 243 13130.69 737.92 57518.79 88888.00 2006-08-31 17:01:53.669 243 13131.21 737.92 57518.42 88888.00 2006-08-31 17:01:54.669 243 13130.95 738.17 57518.42 88888.00 2006-08-31 17:01:55.669 243 13130.95 737.80 57518.18 88888.00 2006-08-31 17:01:56.669 243 13130.43 738.42 57519.03 88888.00 2006-08-31 17:01:57.669 243 13130.17 738.04 57518.54 88888.00 2006-08-31 17:01:58.669 243 13130.56 738.29 57518.42 88888.00 2006-08-31 17:01:59.669 243 13130.17 738.29 57518.91 88888.00 2006-08-31 17:02:00.669 243 13130.56 738.04 57518.79 88888.00 2006-08-31 17:02:01.669 243 13131.08 738.04 57518.54 88888.00 2006-08-31 17:02:02.669 243 13130.56 737.55 57518.91 88888.00 2006-08-31 17:02:03.669 243 13130.17 737.30 57518.05 88888.00 2006-08-31 17:02:04.669 243 13130.82 737.92 57518.91 88888.00 2006-08-31 17:02:05.669 243 13130.95 738.04 57518.79 88888.00 2006-08-31 17:02:06.669 243 13130.04 737.67 57519.52 88888.00 2006-08-31 17:02:07.669 243 13129.39 737.30 57519.28 88888.00 2006-08-31 17:02:08.669 243 13130.56 737.92 57517.93 88888.00 2006-08-31 17:02:09.669 243 13130.43 737.30 57518.30 88888.00 2006-08-31 17:02:10.669 243 13130.17 737.43 57518.79 88888.00 2006-08-31 17:02:11.669 243 13129.91 737.67 57518.79 88888.00 2006-08-31 17:02:12.669 243 13131.08 737.30 57518.42 88888.00 2006-08-31 17:02:13.669 243 13130.82 737.30 57518.42 88888.00 2006-08-31 17:02:14.669 243 13130.43 737.67 57518.42 88888.00 2006-08-31 17:02:15.669 243 13130.95 737.30 57518.66 88888.00 2006-08-31 17:02:16.669 243 13130.82 736.81 57518.54 88888.00 2006-08-31 17:02:17.669 243 13130.69 737.67 57518.79 88888.00 2006-08-31 17:02:18.669 243 13130.82 736.93 57518.42 88888.00 2006-08-31 17:02:19.669 243 13130.43 737.30 57519.28 88888.00 2006-08-31 17:02:20.669 243 13130.69 737.30 57518.66 88888.00 2006-08-31 17:02:21.669 243 13130.82 737.43 57518.91 88888.00 2006-08-31 17:02:22.669 243 13130.69 738.66 57518.42 88888.00 2006-08-31 17:02:23.669 243 13130.69 737.67 57518.79 88888.00 2006-08-31 17:02:24.669 243 13130.17 737.18 57518.18 88888.00 2006-08-31 17:02:25.669 243 13131.21 737.67 57518.54 88888.00 2006-08-31 17:02:26.669 243 13130.43 737.80 57518.18 88888.00 2006-08-31 17:02:27.669 243 13130.82 738.04 57519.16 88888.00 2006-08-31 17:02:28.669 243 13131.08 737.67 57518.79 88888.00 2006-08-31 17:02:29.669 243 13130.17 737.92 57518.54 88888.00 2006-08-31 17:02:30.669 243 13131.21 738.17 57518.91 88888.00 2006-08-31 17:02:31.669 243 13131.34 738.42 57518.91 88888.00 2006-08-31 17:02:32.669 243 13130.43 738.54 57519.03 88888.00 2006-08-31 17:02:33.669 243 13130.82 737.67 57519.16 88888.00 2006-08-31 17:02:34.669 243 13131.34 737.67 57519.16 88888.00 2006-08-31 17:02:35.669 243 13130.95 737.67 57519.64 88888.00 2006-08-31 17:02:36.669 243 13131.21 737.92 57518.91 88888.00 2006-08-31 17:02:37.669 243 13131.73 738.17 57519.03 88888.00 2006-08-31 17:02:38.669 243 13130.95 738.17 57518.91 88888.00 2006-08-31 17:02:39.669 243 13130.95 737.92 57518.66 88888.00 2006-08-31 17:02:40.669 243 13131.08 737.55 57518.66 88888.00 2006-08-31 17:02:41.669 243 13131.34 737.80 57518.91 88888.00 2006-08-31 17:02:42.669 243 13130.95 737.30 57518.91 88888.00 2006-08-31 17:02:43.669 243 13131.34 737.80 57519.52 88888.00 2006-08-31 17:02:44.669 243 13130.95 738.29 57519.89 88888.00 2006-08-31 17:02:45.669 243 13130.95 737.92 57520.50 88888.00 2006-08-31 17:02:46.669 243 13130.69 738.29 57519.89 88888.00 2006-08-31 17:02:47.669 243 13131.73 737.67 57519.52 88888.00 2006-08-31 17:02:48.669 243 13130.69 737.30 57519.77 88888.00 2006-08-31 17:02:49.669 243 13130.82 737.92 57518.66 88888.00 2006-08-31 17:02:50.669 243 13131.21 737.18 57519.03 88888.00 2006-08-31 17:02:51.669 243 13131.08 737.55 57518.66 88888.00 2006-08-31 17:02:52.669 243 13131.21 737.43 57519.03 88888.00 2006-08-31 17:02:53.669 243 13131.34 738.04 57518.66 88888.00 2006-08-31 17:02:54.669 243 13131.47 737.80 57519.52 88888.00 2006-08-31 17:02:55.669 243 13131.60 737.92 57519.64 88888.00 2006-08-31 17:02:56.669 243 13131.34 737.43 57519.03 88888.00 2006-08-31 17:02:57.669 243 13131.21 737.05 57519.28 88888.00 2006-08-31 17:02:58.669 243 13131.47 738.04 57518.54 88888.00 2006-08-31 17:02:59.669 243 13131.21 737.80 57519.16 88888.00 2006-08-31 17:03:00.669 243 13131.34 737.43 57519.03 88888.00 2006-08-31 17:03:01.669 243 13130.95 738.17 57519.77 88888.00 2006-08-31 17:03:02.669 243 13130.69 737.67 57519.52 88888.00 2006-08-31 17:03:03.669 243 13131.08 737.80 57519.52 88888.00 2006-08-31 17:03:04.669 243 13131.21 737.43 57519.52 88888.00 2006-08-31 17:03:05.669 243 13131.34 737.67 57519.77 88888.00 2006-08-31 17:03:06.669 243 13131.47 737.43 57519.64 88888.00 2006-08-31 17:03:07.669 243 13131.34 737.92 57520.25 88888.00 2006-08-31 17:03:08.669 243 13131.86 737.67 57519.77 88888.00 2006-08-31 17:03:09.669 243 13131.47 738.17 57519.52 88888.00 2006-08-31 17:03:10.669 243 13131.34 737.80 57519.52 88888.00 2006-08-31 17:03:11.669 243 13131.47 738.17 57520.01 88888.00 2006-08-31 17:03:12.669 243 13131.34 737.67 57520.01 88888.00 2006-08-31 17:03:13.669 243 13131.47 737.43 57519.40 88888.00 2006-08-31 17:03:14.669 243 13130.69 738.17 57520.25 88888.00 2006-08-31 17:03:15.669 243 13131.47 738.17 57519.52 88888.00 2006-08-31 17:03:16.669 243 13131.08 737.67 57520.25 88888.00 2006-08-31 17:03:17.669 243 13131.47 737.30 57519.77 88888.00 2006-08-31 17:03:18.669 243 13131.21 737.80 57520.01 88888.00 2006-08-31 17:03:19.669 243 13130.82 737.80 57520.25 88888.00 2006-08-31 17:03:20.669 243 13130.95 738.17 57520.25 88888.00 2006-08-31 17:03:21.669 243 13130.56 737.80 57520.25 88888.00 2006-08-31 17:03:22.669 243 13131.08 738.17 57519.77 88888.00 2006-08-31 17:03:23.669 243 13130.56 737.92 57518.91 88888.00 2006-08-31 17:03:24.669 243 13131.08 737.92 57519.52 88888.00 2006-08-31 17:03:25.669 243 13131.21 737.55 57519.77 88888.00 2006-08-31 17:03:26.669 243 13130.30 737.67 57519.64 88888.00 2006-08-31 17:03:27.669 243 13129.78 739.04 57519.89 88888.00 2006-08-31 17:03:28.669 243 13130.30 737.43 57519.64 88888.00 2006-08-31 17:03:29.669 243 13130.04 738.04 57520.01 88888.00 2006-08-31 17:03:30.669 243 13130.95 737.55 57520.13 88888.00 2006-08-31 17:03:31.669 243 13130.82 737.67 57519.52 88888.00 2006-08-31 17:03:32.669 243 13130.17 737.18 57519.89 88888.00 2006-08-31 17:03:33.669 243 13130.17 737.43 57519.28 88888.00 2006-08-31 17:03:34.669 243 13130.30 737.55 57519.64 88888.00 2006-08-31 17:03:35.669 243 13130.17 737.18 57520.38 88888.00 2006-08-31 17:03:36.669 243 13131.08 737.80 57519.52 88888.00 2006-08-31 17:03:37.669 243 13130.69 737.30 57519.89 88888.00 2006-08-31 17:03:38.669 243 13130.17 737.55 57520.01 88888.00 2006-08-31 17:03:39.669 243 13130.04 737.43 57519.89 88888.00 2006-08-31 17:03:40.669 243 13130.82 737.80 57519.52 88888.00 2006-08-31 17:03:41.669 243 13130.30 737.92 57520.38 88888.00 2006-08-31 17:03:42.669 243 13130.82 737.92 57519.40 88888.00 2006-08-31 17:03:43.669 243 13130.69 737.67 57519.89 88888.00 2006-08-31 17:03:44.669 243 13130.82 737.55 57519.89 88888.00 2006-08-31 17:03:45.669 243 13130.95 737.18 57520.50 88888.00 2006-08-31 17:03:46.669 243 13131.08 737.18 57519.40 88888.00 2006-08-31 17:03:47.669 243 13130.95 737.18 57520.01 88888.00 2006-08-31 17:03:48.669 243 13130.82 737.30 57519.77 88888.00 2006-08-31 17:03:49.669 243 13130.82 737.05 57520.13 88888.00 2006-08-31 17:03:50.669 243 13130.43 737.67 57520.01 88888.00 2006-08-31 17:03:51.669 243 13130.95 737.92 57519.89 88888.00 2006-08-31 17:03:52.669 243 13130.30 737.30 57520.25 88888.00 2006-08-31 17:03:53.669 243 13130.82 737.92 57520.38 88888.00 2006-08-31 17:03:54.669 243 13130.17 737.18 57519.89 88888.00 2006-08-31 17:03:55.669 243 13130.17 737.43 57519.89 88888.00 2006-08-31 17:03:56.669 243 13130.69 737.05 57519.64 88888.00 2006-08-31 17:03:57.669 243 13130.04 737.18 57519.52 88888.00 2006-08-31 17:03:58.669 243 13130.17 737.18 57519.64 88888.00 2006-08-31 17:03:59.669 243 13129.78 736.93 57520.25 88888.00 2006-08-31 17:04:00.669 243 13128.61 737.43 57519.89 88888.00 2006-08-31 17:04:01.669 243 13129.26 736.43 57519.40 88888.00 2006-08-31 17:04:02.669 243 13129.65 736.68 57520.01 88888.00 2006-08-31 17:04:03.669 243 13129.00 736.81 57520.01 88888.00 2006-08-31 17:04:04.669 243 13129.26 736.56 57520.13 88888.00 2006-08-31 17:04:05.669 243 13129.26 736.43 57519.77 88888.00 2006-08-31 17:04:06.669 243 13128.87 736.19 57519.77 88888.00 2006-08-31 17:04:07.669 243 13129.13 736.31 57519.89 88888.00 2006-08-31 17:04:08.669 243 13129.00 735.82 57519.52 88888.00 2006-08-31 17:04:09.669 243 13128.74 736.19 57519.52 88888.00 2006-08-31 17:04:10.669 243 13129.00 735.69 57520.25 88888.00 2006-08-31 17:04:11.669 243 13129.26 735.94 57520.25 88888.00 2006-08-31 17:04:12.669 243 13129.65 735.69 57519.28 88888.00 2006-08-31 17:04:13.669 243 13128.74 735.82 57519.52 88888.00 2006-08-31 17:04:14.669 243 13128.74 735.32 57518.91 88888.00 2006-08-31 17:04:15.669 243 13128.74 735.57 57518.54 88888.00 2006-08-31 17:04:16.669 243 13129.13 735.44 57518.91 88888.00 2006-08-31 17:04:17.669 243 13129.13 736.06 57519.28 88888.00 2006-08-31 17:04:18.669 243 13129.39 735.32 57519.52 88888.00 2006-08-31 17:04:19.669 243 13129.13 735.44 57519.77 88888.00 2006-08-31 17:04:20.669 243 13129.39 735.69 57519.16 88888.00 2006-08-31 17:04:21.669 243 13129.13 735.94 57519.16 88888.00 2006-08-31 17:04:22.669 243 13129.52 735.57 57519.28 88888.00 2006-08-31 17:04:23.669 243 13129.00 735.69 57519.16 88888.00 2006-08-31 17:04:24.669 243 13128.87 734.95 57519.64 88888.00 2006-08-31 17:04:25.669 243 13129.65 735.07 57520.25 88888.00 2006-08-31 17:04:26.669 243 13129.00 734.82 57519.16 88888.00 2006-08-31 17:04:27.669 243 13130.04 735.32 57519.89 88888.00 2006-08-31 17:04:28.669 243 13128.61 735.82 57519.28 88888.00 2006-08-31 17:04:29.669 243 13129.39 735.69 57518.66 88888.00 2006-08-31 17:04:30.669 243 13128.74 735.44 57519.64 88888.00 2006-08-31 17:04:31.669 243 13129.65 735.69 57520.01 88888.00 2006-08-31 17:04:32.669 243 13128.87 735.44 57519.52 88888.00 2006-08-31 17:04:33.669 243 13129.13 735.69 57519.28 88888.00 2006-08-31 17:04:34.669 243 13129.39 735.20 57519.40 88888.00 2006-08-31 17:04:35.669 243 13129.52 735.44 57519.40 88888.00 2006-08-31 17:04:36.669 243 13129.13 735.69 57519.52 88888.00 2006-08-31 17:04:37.669 243 13129.78 735.57 57519.40 88888.00 2006-08-31 17:04:38.669 243 13129.78 735.32 57519.52 88888.00 2006-08-31 17:04:39.669 243 13129.39 735.69 57519.89 88888.00 2006-08-31 17:04:40.669 243 13129.78 735.44 57519.40 88888.00 2006-08-31 17:04:41.669 243 13129.52 735.44 57519.64 88888.00 2006-08-31 17:04:42.669 243 13129.78 735.07 57519.89 88888.00 2006-08-31 17:04:43.669 243 13130.04 735.32 57519.64 88888.00 2006-08-31 17:04:44.669 243 13129.78 735.20 57519.03 88888.00 2006-08-31 17:04:45.669 243 13129.65 735.44 57520.01 88888.00 2006-08-31 17:04:46.669 243 13129.65 735.44 57519.89 88888.00 2006-08-31 17:04:47.669 243 13130.04 736.31 57519.40 88888.00 2006-08-31 17:04:48.669 243 13130.17 735.32 57519.16 88888.00 2006-08-31 17:04:49.669 243 13130.04 735.32 57519.40 88888.00 2006-08-31 17:04:50.669 243 13130.30 735.44 57519.28 88888.00 2006-08-31 17:04:51.669 243 13129.91 735.44 57519.52 88888.00 2006-08-31 17:04:52.669 243 13130.43 735.69 57519.52 88888.00 2006-08-31 17:04:53.669 243 13130.17 735.94 57520.38 88888.00 2006-08-31 17:04:54.669 243 13130.30 735.94 57520.25 88888.00 2006-08-31 17:04:55.669 243 13130.30 735.82 57520.25 88888.00 2006-08-31 17:04:56.669 243 13130.04 735.82 57519.77 88888.00 2006-08-31 17:04:57.669 243 13130.56 735.32 57519.77 88888.00 2006-08-31 17:04:58.669 243 13130.17 734.95 57520.38 88888.00 2006-08-31 17:04:59.669 243 13129.52 734.58 57520.25 88888.00 2006-08-31 17:05:00.669 243 13130.43 735.44 57519.52 88888.00 2006-08-31 17:05:01.669 243 13130.30 735.20 57520.74 88888.00 2006-08-31 17:05:02.669 243 13129.78 735.57 57519.77 88888.00 2006-08-31 17:05:03.669 243 13130.04 735.32 57520.62 88888.00 2006-08-31 17:05:04.669 243 13130.56 735.44 57519.40 88888.00 2006-08-31 17:05:05.669 243 13129.39 734.95 57520.38 88888.00 2006-08-31 17:05:06.669 243 13130.95 735.07 57519.89 88888.00 2006-08-31 17:05:07.669 243 13130.30 735.07 57519.52 88888.00 2006-08-31 17:05:08.669 243 13129.78 735.32 57520.01 88888.00 2006-08-31 17:05:09.669 243 13130.04 735.69 57519.77 88888.00 2006-08-31 17:05:10.669 243 13129.91 735.69 57520.25 88888.00 2006-08-31 17:05:11.669 243 13130.04 734.45 57519.77 88888.00 2006-08-31 17:05:12.669 243 13130.82 735.44 57520.50 88888.00 2006-08-31 17:05:13.669 243 13130.04 736.06 57520.50 88888.00 2006-08-31 17:05:14.669 243 13129.65 735.69 57520.01 88888.00 2006-08-31 17:05:15.669 243 13130.17 735.57 57520.38 88888.00 2006-08-31 17:05:16.669 243 13130.43 735.57 57519.52 88888.00 2006-08-31 17:05:17.669 243 13129.78 735.07 57520.50 88888.00 2006-08-31 17:05:18.669 243 13130.69 735.69 57520.25 88888.00 2006-08-31 17:05:19.669 243 13130.56 734.82 57520.01 88888.00 2006-08-31 17:05:20.669 243 13130.17 735.07 57519.77 88888.00 2006-08-31 17:05:21.669 243 13130.04 734.95 57520.62 88888.00 2006-08-31 17:05:22.669 243 13129.78 734.95 57520.13 88888.00 2006-08-31 17:05:23.669 243 13130.04 735.20 57520.74 88888.00 2006-08-31 17:05:24.669 243 13130.56 735.57 57520.50 88888.00 2006-08-31 17:05:25.669 243 13129.91 735.32 57520.01 88888.00 2006-08-31 17:05:26.669 243 13129.91 735.82 57520.74 88888.00 2006-08-31 17:05:27.669 243 13130.17 735.57 57520.25 88888.00 2006-08-31 17:05:28.669 243 13130.56 735.44 57520.38 88888.00 2006-08-31 17:05:29.669 243 13130.56 735.07 57520.38 88888.00 2006-08-31 17:05:30.669 243 13130.04 736.19 57520.13 88888.00 2006-08-31 17:05:31.669 243 13130.17 735.44 57520.62 88888.00 2006-08-31 17:05:32.669 243 13129.91 736.06 57521.11 88888.00 2006-08-31 17:05:33.669 243 13129.91 735.32 57520.99 88888.00 2006-08-31 17:05:34.669 243 13129.78 735.69 57520.25 88888.00 2006-08-31 17:05:35.669 243 13129.78 735.57 57520.01 88888.00 2006-08-31 17:05:36.669 243 13128.87 734.82 57520.62 88888.00 2006-08-31 17:05:37.669 243 13130.30 735.20 57520.25 88888.00 2006-08-31 17:05:38.669 243 13129.78 735.07 57520.38 88888.00 2006-08-31 17:05:39.669 243 13129.39 735.07 57520.87 88888.00 2006-08-31 17:05:40.669 243 13129.52 735.57 57520.01 88888.00 2006-08-31 17:05:41.669 243 13129.39 735.20 57519.64 88888.00 2006-08-31 17:05:42.669 243 13129.00 735.20 57520.38 88888.00 2006-08-31 17:05:43.669 243 13129.13 735.32 57520.62 88888.00 2006-08-31 17:05:44.669 243 13129.65 735.57 57520.38 88888.00 2006-08-31 17:05:45.669 243 13129.91 734.21 57519.77 88888.00 2006-08-31 17:05:46.669 243 13129.13 734.95 57520.01 88888.00 2006-08-31 17:05:47.669 243 13128.61 734.82 57519.28 88888.00 2006-08-31 17:05:48.669 243 13129.13 734.82 57520.62 88888.00 2006-08-31 17:05:49.669 243 13129.13 734.33 57520.62 88888.00 2006-08-31 17:05:50.669 243 13128.35 734.08 57519.77 88888.00 2006-08-31 17:05:51.669 243 13128.48 734.33 57519.77 88888.00 2006-08-31 17:05:52.668 243 13128.74 735.07 57520.25 88888.00 2006-08-31 17:05:53.668 243 13129.00 734.33 57519.89 88888.00 2006-08-31 17:05:54.668 243 13128.48 735.32 57520.01 88888.00 2006-08-31 17:05:55.668 243 13128.48 734.45 57519.89 88888.00 2006-08-31 17:05:56.668 243 13128.87 734.45 57519.52 88888.00 2006-08-31 17:05:57.668 243 13128.87 734.58 57520.01 88888.00 2006-08-31 17:05:58.668 243 13129.00 734.70 57519.40 88888.00 2006-08-31 17:05:59.668 243 13128.87 734.70 57520.01 88888.00 2006-08-31 17:06:00.668 243 13129.13 734.58 57520.13 88888.00 2006-08-31 17:06:01.668 243 13128.74 734.70 57519.28 88888.00 2006-08-31 17:06:02.668 243 13129.13 734.33 57519.64 88888.00 2006-08-31 17:06:03.668 243 13128.74 733.96 57519.64 88888.00 2006-08-31 17:06:04.668 243 13129.00 734.58 57520.25 88888.00 2006-08-31 17:06:05.668 243 13128.61 734.82 57520.25 88888.00 2006-08-31 17:06:06.668 243 13128.87 734.08 57520.01 88888.00 2006-08-31 17:06:07.668 243 13128.61 734.45 57519.40 88888.00 2006-08-31 17:06:08.668 243 13128.74 735.07 57519.77 88888.00 2006-08-31 17:06:09.668 243 13128.61 734.21 57520.62 88888.00 2006-08-31 17:06:10.668 243 13128.09 735.20 57519.89 88888.00 2006-08-31 17:06:11.668 243 13128.61 735.20 57520.25 88888.00 2006-08-31 17:06:12.668 243 13128.09 734.58 57519.52 88888.00 2006-08-31 17:06:13.668 243 13128.48 734.82 57519.77 88888.00 2006-08-31 17:06:14.668 243 13128.74 734.82 57519.03 88888.00 2006-08-31 17:06:15.668 243 13128.22 735.20 57519.64 88888.00 2006-08-31 17:06:16.668 243 13128.09 735.44 57519.89 88888.00 2006-08-31 17:06:17.668 243 13128.22 734.58 57519.77 88888.00 2006-08-31 17:06:18.668 243 13128.22 734.45 57519.16 88888.00 2006-08-31 17:06:19.668 243 13128.48 734.95 57519.52 88888.00 2006-08-31 17:06:20.668 243 13128.22 735.20 57520.25 88888.00 2006-08-31 17:06:21.668 243 13127.96 734.58 57520.01 88888.00 2006-08-31 17:06:22.668 243 13128.22 734.95 57519.64 88888.00 2006-08-31 17:06:23.668 243 13128.74 734.82 57520.38 88888.00 2006-08-31 17:06:24.668 243 13127.96 735.20 57519.28 88888.00 2006-08-31 17:06:25.668 243 13128.74 734.95 57519.77 88888.00 2006-08-31 17:06:26.668 243 13128.09 734.58 57519.77 88888.00 2006-08-31 17:06:27.668 243 13128.61 735.32 57519.64 88888.00 2006-08-31 17:06:28.668 243 13128.48 734.82 57519.16 88888.00 2006-08-31 17:06:29.668 243 13128.61 734.58 57519.28 88888.00 2006-08-31 17:06:30.668 243 13128.35 734.95 57519.89 88888.00 2006-08-31 17:06:31.668 243 13128.22 734.45 57520.13 88888.00 2006-08-31 17:06:32.668 243 13128.48 734.21 57519.64 88888.00 2006-08-31 17:06:33.668 243 13128.48 734.82 57519.16 88888.00 2006-08-31 17:06:34.668 243 13128.22 734.33 57519.64 88888.00 2006-08-31 17:06:35.668 243 13129.26 734.45 57519.40 88888.00 2006-08-31 17:06:36.668 243 13128.35 734.95 57519.52 88888.00 2006-08-31 17:06:37.668 243 13128.35 734.33 57519.77 88888.00 2006-08-31 17:06:38.668 243 13128.74 734.45 57519.03 88888.00 2006-08-31 17:06:39.668 243 13128.22 734.58 57519.52 88888.00 2006-08-31 17:06:40.668 243 13129.00 734.82 57520.01 88888.00 2006-08-31 17:06:41.668 243 13128.74 734.45 57519.77 88888.00 2006-08-31 17:06:42.668 243 13128.74 734.70 57519.52 88888.00 2006-08-31 17:06:43.668 243 13129.13 734.58 57519.89 88888.00 2006-08-31 17:06:44.668 243 13129.65 734.33 57519.77 88888.00 2006-08-31 17:06:45.668 243 13129.26 734.33 57519.89 88888.00 2006-08-31 17:06:46.668 243 13129.26 734.70 57519.52 88888.00 2006-08-31 17:06:47.668 243 13128.87 734.82 57519.64 88888.00 2006-08-31 17:06:48.668 243 13129.13 734.33 57519.40 88888.00 2006-08-31 17:06:49.668 243 13129.13 734.45 57519.77 88888.00 2006-08-31 17:06:50.668 243 13129.13 734.95 57519.52 88888.00 2006-08-31 17:06:51.668 243 13129.00 734.21 57520.25 88888.00 2006-08-31 17:06:52.668 243 13129.65 734.82 57520.13 88888.00 2006-08-31 17:06:53.668 243 13129.00 734.45 57520.25 88888.00 2006-08-31 17:06:54.668 243 13129.00 734.82 57520.13 88888.00 2006-08-31 17:06:55.668 243 13128.74 734.45 57519.64 88888.00 2006-08-31 17:06:56.668 243 13129.39 734.21 57519.40 88888.00 2006-08-31 17:06:57.668 243 13129.52 734.45 57520.50 88888.00 2006-08-31 17:06:58.668 243 13130.04 734.21 57520.13 88888.00 2006-08-31 17:06:59.668 243 13129.52 734.70 57520.50 88888.00 2006-08-31 17:07:00.668 243 13129.13 734.21 57519.64 88888.00 2006-08-31 17:07:01.668 243 13130.04 734.08 57520.38 88888.00 2006-08-31 17:07:02.668 243 13130.17 734.45 57520.38 88888.00 2006-08-31 17:07:03.668 243 13129.39 734.21 57520.38 88888.00 2006-08-31 17:07:04.668 243 13129.78 734.08 57520.13 88888.00 2006-08-31 17:07:05.668 243 13129.39 734.08 57520.13 88888.00 2006-08-31 17:07:06.668 243 13129.78 734.58 57520.38 88888.00 2006-08-31 17:07:07.668 243 13129.52 733.71 57520.50 88888.00 2006-08-31 17:07:08.668 243 13129.00 734.70 57519.64 88888.00 2006-08-31 17:07:09.668 243 13129.91 734.08 57520.38 88888.00 2006-08-31 17:07:10.668 243 13129.65 734.70 57519.40 88888.00 2006-08-31 17:07:11.668 243 13129.39 733.83 57520.38 88888.00 2006-08-31 17:07:12.668 243 13129.52 734.58 57520.87 88888.00 2006-08-31 17:07:13.668 243 13129.39 733.71 57520.62 88888.00 2006-08-31 17:07:14.668 243 13129.65 734.08 57520.99 88888.00 2006-08-31 17:07:15.668 243 13129.91 733.71 57520.50 88888.00 2006-08-31 17:07:16.668 243 13129.52 733.96 57520.62 88888.00 2006-08-31 17:07:17.668 243 13129.91 733.96 57520.99 88888.00 2006-08-31 17:07:18.668 243 13129.39 732.84 57520.99 88888.00 2006-08-31 17:07:19.668 243 13129.65 734.08 57520.62 88888.00 2006-08-31 17:07:20.668 243 13129.26 734.08 57519.89 88888.00 2006-08-31 17:07:21.668 243 13129.91 733.83 57520.25 88888.00 2006-08-31 17:07:22.668 243 13129.91 733.34 57520.25 88888.00 2006-08-31 17:07:23.668 243 13129.52 734.08 57521.11 88888.00 2006-08-31 17:07:24.668 243 13130.04 733.46 57520.38 88888.00 2006-08-31 17:07:25.668 243 13128.87 733.71 57520.01 88888.00 2006-08-31 17:07:26.668 243 13129.26 733.59 57520.38 88888.00 2006-08-31 17:07:27.668 243 13129.52 734.33 57520.99 88888.00 2006-08-31 17:07:28.668 243 13129.78 734.33 57520.50 88888.00 2006-08-31 17:07:29.668 243 13129.52 733.59 57520.74 88888.00 2006-08-31 17:07:30.668 243 13129.26 734.21 57519.77 88888.00 2006-08-31 17:07:31.668 243 13129.78 733.59 57520.38 88888.00 2006-08-31 17:07:32.668 243 13129.13 734.08 57520.38 88888.00 2006-08-31 17:07:33.668 243 13129.26 733.83 57520.99 88888.00 2006-08-31 17:07:34.668 243 13129.78 733.83 57520.74 88888.00 2006-08-31 17:07:35.668 243 13129.91 733.34 57520.74 88888.00 2006-08-31 17:07:36.668 243 13129.78 733.59 57520.62 88888.00 2006-08-31 17:07:37.668 243 13129.65 733.71 57520.25 88888.00 2006-08-31 17:07:38.668 243 13129.91 733.59 57520.50 88888.00 2006-08-31 17:07:39.668 243 13129.65 734.58 57520.74 88888.00 2006-08-31 17:07:40.668 243 13129.13 733.59 57520.01 88888.00 2006-08-31 17:07:41.668 243 13129.78 734.21 57520.87 88888.00 2006-08-31 17:07:42.668 243 13129.91 734.08 57520.74 88888.00 2006-08-31 17:07:43.668 243 13130.43 733.83 57520.01 88888.00 2006-08-31 17:07:44.668 243 13129.78 733.46 57520.38 88888.00 2006-08-31 17:07:45.668 243 13128.35 733.96 57520.50 88888.00 2006-08-31 17:07:46.668 243 13129.39 733.71 57520.38 88888.00 2006-08-31 17:07:47.668 243 13129.13 734.08 57520.74 88888.00 2006-08-31 17:07:48.668 243 13129.52 733.96 57520.25 88888.00 2006-08-31 17:07:49.668 243 13129.13 734.58 57520.99 88888.00 2006-08-31 17:07:50.668 243 13129.39 733.59 57520.87 88888.00 2006-08-31 17:07:51.668 243 13129.39 734.82 57520.87 88888.00 2006-08-31 17:07:52.668 243 13129.00 734.21 57520.62 88888.00 2006-08-31 17:07:53.668 243 13129.65 734.33 57520.50 88888.00 2006-08-31 17:07:54.668 243 13129.52 733.59 57520.01 88888.00 2006-08-31 17:07:55.668 243 13128.61 733.46 57520.13 88888.00 2006-08-31 17:07:56.668 243 13129.78 734.70 57520.38 88888.00 2006-08-31 17:07:57.668 243 13128.22 734.08 57520.50 88888.00 2006-08-31 17:07:58.668 243 13129.39 734.08 57520.13 88888.00 2006-08-31 17:07:59.668 243 13129.00 734.45 57520.13 88888.00 2006-08-31 17:08:00.668 243 13128.87 734.45 57520.50 88888.00 2006-08-31 17:08:01.668 243 13128.48 733.83 57520.13 88888.00 2006-08-31 17:08:02.668 243 13129.00 733.96 57520.13 88888.00 2006-08-31 17:08:03.668 243 13128.74 733.71 57520.01 88888.00 2006-08-31 17:08:04.668 243 13128.74 734.33 57520.13 88888.00 2006-08-31 17:08:05.668 243 13128.87 734.21 57520.62 88888.00 2006-08-31 17:08:06.668 243 13128.61 734.21 57520.38 88888.00 2006-08-31 17:08:07.668 243 13128.48 733.59 57520.74 88888.00 2006-08-31 17:08:08.668 243 13129.00 733.96 57520.87 88888.00 2006-08-31 17:08:09.668 243 13129.13 733.83 57520.38 88888.00 2006-08-31 17:08:10.668 243 13128.22 733.59 57520.74 88888.00 2006-08-31 17:08:11.668 243 13129.00 733.59 57520.50 88888.00 2006-08-31 17:08:12.668 243 13128.48 733.59 57520.62 88888.00 2006-08-31 17:08:13.668 243 13128.22 734.21 57520.62 88888.00 2006-08-31 17:08:14.668 243 13128.48 733.83 57520.38 88888.00 2006-08-31 17:08:15.668 243 13128.74 734.45 57520.13 88888.00 2006-08-31 17:08:16.668 243 13127.31 733.34 57520.25 88888.00 2006-08-31 17:08:17.668 243 13128.74 733.59 57520.74 88888.00 2006-08-31 17:08:18.668 243 13128.61 733.83 57520.50 88888.00 2006-08-31 17:08:19.668 243 13128.35 733.59 57520.13 88888.00 2006-08-31 17:08:20.668 243 13128.48 733.83 57519.89 88888.00 2006-08-31 17:08:21.668 243 13128.61 733.46 57519.89 88888.00 2006-08-31 17:08:22.668 243 13129.00 733.59 57520.38 88888.00 2006-08-31 17:08:23.668 243 13129.00 733.46 57520.50 88888.00 2006-08-31 17:08:24.668 243 13129.13 733.34 57520.62 88888.00 2006-08-31 17:08:25.668 243 13128.35 734.08 57520.01 88888.00 2006-08-31 17:08:26.668 243 13128.74 733.71 57520.50 88888.00 2006-08-31 17:08:27.668 243 13129.13 733.96 57521.11 88888.00 2006-08-31 17:08:28.668 243 13128.87 734.08 57520.62 88888.00 2006-08-31 17:08:29.668 243 13128.09 734.08 57520.50 88888.00 2006-08-31 17:08:30.668 243 13127.96 733.59 57520.25 88888.00 2006-08-31 17:08:31.668 243 13128.48 734.08 57520.50 88888.00 2006-08-31 17:08:32.668 243 13128.74 734.45 57520.25 88888.00 2006-08-31 17:08:33.668 243 13127.70 734.21 57520.87 88888.00 2006-08-31 17:08:34.668 243 13128.35 733.96 57520.25 88888.00 2006-08-31 17:08:35.668 243 13128.87 733.96 57521.11 88888.00 2006-08-31 17:08:36.668 243 13128.35 734.70 57520.62 88888.00 2006-08-31 17:08:37.668 243 13128.48 734.70 57520.50 88888.00 2006-08-31 17:08:38.668 243 13128.35 734.58 57520.62 88888.00 2006-08-31 17:08:39.668 243 13128.48 734.21 57520.13 88888.00 2006-08-31 17:08:40.668 243 13127.83 733.71 57520.50 88888.00 2006-08-31 17:08:41.668 243 13127.70 733.96 57520.62 88888.00 2006-08-31 17:08:42.668 243 13127.70 734.08 57520.25 88888.00 2006-08-31 17:08:43.668 243 13128.22 734.33 57520.50 88888.00 2006-08-31 17:08:44.668 243 13127.70 734.58 57520.74 88888.00 2006-08-31 17:08:45.668 243 13128.48 734.58 57519.89 88888.00 2006-08-31 17:08:46.668 243 13127.44 733.96 57520.13 88888.00 2006-08-31 17:08:47.668 243 13127.96 734.45 57520.38 88888.00 2006-08-31 17:08:48.668 243 13127.57 733.71 57520.38 88888.00 2006-08-31 17:08:49.668 243 13127.70 733.96 57520.50 88888.00 2006-08-31 17:08:50.668 243 13127.44 734.33 57520.38 88888.00 2006-08-31 17:08:51.668 243 13127.31 734.45 57519.89 88888.00 2006-08-31 17:08:52.668 243 13128.09 734.45 57520.62 88888.00 2006-08-31 17:08:53.668 243 13127.96 734.33 57520.62 88888.00 2006-08-31 17:08:54.668 243 13128.09 734.45 57519.89 88888.00 2006-08-31 17:08:55.668 243 13127.83 734.45 57519.89 88888.00 2006-08-31 17:08:56.668 243 13127.70 733.83 57519.89 88888.00 2006-08-31 17:08:57.668 243 13128.09 734.82 57520.25 88888.00 2006-08-31 17:08:58.668 243 13127.96 734.33 57519.64 88888.00 2006-08-31 17:08:59.668 243 13127.70 734.45 57519.28 88888.00 2006-08-31 17:09:00.668 243 13127.83 734.08 57520.01 88888.00 2006-08-31 17:09:01.668 243 13127.96 734.45 57520.25 88888.00 2006-08-31 17:09:02.668 243 13127.70 733.96 57520.13 88888.00 2006-08-31 17:09:03.668 243 13127.83 734.70 57520.87 88888.00 2006-08-31 17:09:04.668 243 13127.57 734.70 57520.87 88888.00 2006-08-31 17:09:05.668 243 13127.96 734.58 57520.13 88888.00 2006-08-31 17:09:06.668 243 13127.70 734.08 57520.50 88888.00 2006-08-31 17:09:07.668 243 13128.22 734.33 57520.13 88888.00 2006-08-31 17:09:08.668 243 13127.96 734.21 57520.38 88888.00 2006-08-31 17:09:09.668 243 13128.48 734.82 57520.13 88888.00 2006-08-31 17:09:10.668 243 13128.48 734.33 57520.38 88888.00 2006-08-31 17:09:11.668 243 13128.48 734.21 57520.13 88888.00 2006-08-31 17:09:12.668 243 13127.96 734.58 57520.62 88888.00 2006-08-31 17:09:13.668 243 13127.96 734.70 57520.25 88888.00 2006-08-31 17:09:14.668 243 13127.83 734.21 57520.38 88888.00 2006-08-31 17:09:15.668 243 13128.09 734.33 57520.38 88888.00 2006-08-31 17:09:16.668 243 13128.22 734.58 57520.74 88888.00 2006-08-31 17:09:17.668 243 13127.70 734.95 57519.64 88888.00 2006-08-31 17:09:18.668 243 13127.70 734.70 57520.25 88888.00 2006-08-31 17:09:19.668 243 13127.83 734.58 57519.77 88888.00 2006-08-31 17:09:20.668 243 13128.09 735.07 57520.38 88888.00 2006-08-31 17:09:21.668 243 13128.87 734.70 57520.38 88888.00 2006-08-31 17:09:22.668 243 13127.57 735.07 57520.50 88888.00 2006-08-31 17:09:23.668 243 13128.09 734.70 57520.13 88888.00 2006-08-31 17:09:24.668 243 13128.87 734.45 57520.62 88888.00 2006-08-31 17:09:25.668 243 13128.35 734.82 57520.38 88888.00 2006-08-31 17:09:26.668 243 13128.35 734.45 57521.23 88888.00 2006-08-31 17:09:27.668 243 13128.22 734.58 57521.36 88888.00 2006-08-31 17:09:28.668 243 13128.74 734.58 57520.87 88888.00 2006-08-31 17:09:29.668 243 13127.83 733.71 57520.74 88888.00 2006-08-31 17:09:30.668 243 13128.35 734.21 57519.89 88888.00 2006-08-31 17:09:31.668 243 13128.22 734.08 57521.11 88888.00 2006-08-31 17:09:32.668 243 13128.35 734.45 57521.23 88888.00 2006-08-31 17:09:33.668 243 13128.35 734.33 57521.11 88888.00 2006-08-31 17:09:34.668 243 13128.87 734.21 57520.87 88888.00 2006-08-31 17:09:35.668 243 13128.09 734.33 57520.62 88888.00 2006-08-31 17:09:36.668 243 13127.70 734.45 57521.36 88888.00 2006-08-31 17:09:37.668 243 13129.39 733.96 57521.36 88888.00 2006-08-31 17:09:38.668 243 13128.74 733.96 57520.87 88888.00 2006-08-31 17:09:39.668 243 13128.09 734.95 57521.23 88888.00 2006-08-31 17:09:40.668 243 13129.13 734.33 57520.62 88888.00 2006-08-31 17:09:41.668 243 13128.48 733.71 57521.36 88888.00 2006-08-31 17:09:42.668 243 13128.87 734.58 57521.11 88888.00 2006-08-31 17:09:43.668 243 13128.61 734.08 57520.74 88888.00 2006-08-31 17:09:44.668 243 13128.35 734.21 57520.62 88888.00 2006-08-31 17:09:45.668 243 13128.61 733.96 57521.11 88888.00 2006-08-31 17:09:46.668 243 13128.87 734.21 57521.48 88888.00 2006-08-31 17:09:47.668 243 13128.87 733.83 57520.99 88888.00 2006-08-31 17:09:48.668 243 13128.35 733.96 57521.23 88888.00 2006-08-31 17:09:49.668 243 13128.35 734.33 57520.87 88888.00 2006-08-31 17:09:50.668 243 13128.61 734.21 57521.23 88888.00 2006-08-31 17:09:51.668 243 13128.87 734.58 57520.99 88888.00 2006-08-31 17:09:52.668 243 13128.35 734.45 57520.25 88888.00 2006-08-31 17:09:53.668 243 13128.61 734.45 57520.99 88888.00 2006-08-31 17:09:54.668 243 13128.74 734.58 57521.23 88888.00 2006-08-31 17:09:55.668 243 13128.09 734.33 57520.62 88888.00 2006-08-31 17:09:56.668 243 13128.48 734.33 57521.23 88888.00 2006-08-31 17:09:57.668 243 13128.35 734.08 57520.50 88888.00 2006-08-31 17:09:58.668 243 13128.87 734.45 57520.50 88888.00 2006-08-31 17:09:59.668 243 13128.35 734.33 57520.99 88888.00 2006-08-31 17:10:00.668 243 13128.48 734.21 57521.23 88888.00 2006-08-31 17:10:01.668 243 13128.35 733.71 57521.36 88888.00 2006-08-31 17:10:02.668 243 13128.48 734.95 57520.87 88888.00 2006-08-31 17:10:03.668 243 13128.22 734.08 57520.74 88888.00 2006-08-31 17:10:04.668 243 13128.09 733.83 57520.87 88888.00 2006-08-31 17:10:05.668 243 13128.48 734.33 57521.36 88888.00 2006-08-31 17:10:06.668 243 13127.83 734.82 57521.23 88888.00 2006-08-31 17:10:07.668 243 13127.57 734.58 57520.99 88888.00 2006-08-31 17:10:08.668 243 13127.57 734.21 57521.11 88888.00 2006-08-31 17:10:09.668 243 13127.57 734.45 57521.36 88888.00 2006-08-31 17:10:10.668 243 13127.96 733.71 57520.99 88888.00 2006-08-31 17:10:11.668 243 13127.05 734.70 57520.99 88888.00 2006-08-31 17:10:12.668 243 13127.44 733.71 57521.11 88888.00 2006-08-31 17:10:13.668 243 13126.92 733.96 57520.99 88888.00 2006-08-31 17:10:14.668 243 13127.57 734.08 57521.60 88888.00 2006-08-31 17:10:15.668 243 13127.44 734.08 57520.25 88888.00 2006-08-31 17:10:16.668 243 13127.44 733.96 57520.87 88888.00 2006-08-31 17:10:17.668 243 13127.31 734.08 57521.11 88888.00 2006-08-31 17:10:18.668 243 13127.18 733.46 57521.72 88888.00 2006-08-31 17:10:19.668 243 13127.57 734.33 57520.38 88888.00 2006-08-31 17:10:20.668 243 13127.05 734.45 57520.62 88888.00 2006-08-31 17:10:21.668 243 13127.44 734.21 57520.87 88888.00 2006-08-31 17:10:22.668 243 13127.18 733.59 57521.36 88888.00 2006-08-31 17:10:23.668 243 13127.57 734.21 57521.11 88888.00 2006-08-31 17:10:24.668 243 13127.31 734.21 57520.50 88888.00 2006-08-31 17:10:25.668 243 13127.05 734.08 57520.38 88888.00 2006-08-31 17:10:26.668 243 13127.70 733.46 57520.74 88888.00 2006-08-31 17:10:27.668 243 13127.57 734.58 57521.11 88888.00 2006-08-31 17:10:28.668 243 13126.53 733.83 57520.38 88888.00 2006-08-31 17:10:29.668 243 13127.83 733.46 57520.13 88888.00 2006-08-31 17:10:30.668 243 13126.92 733.46 57520.25 88888.00 2006-08-31 17:10:31.668 243 13127.31 734.21 57520.50 88888.00 2006-08-31 17:10:32.668 243 13127.31 733.71 57520.62 88888.00 2006-08-31 17:10:33.668 243 13127.05 733.59 57520.74 88888.00 2006-08-31 17:10:34.668 243 13127.18 733.71 57519.77 88888.00 2006-08-31 17:10:35.668 243 13126.79 733.21 57520.13 88888.00 2006-08-31 17:10:36.668 243 13127.57 733.59 57520.87 88888.00 2006-08-31 17:10:37.668 243 13126.92 733.46 57520.50 88888.00 2006-08-31 17:10:38.668 243 13127.70 733.59 57520.74 88888.00 2006-08-31 17:10:39.668 243 13127.44 733.83 57521.23 88888.00 2006-08-31 17:10:40.668 243 13127.57 734.21 57520.38 88888.00 2006-08-31 17:10:41.668 243 13126.92 733.71 57520.74 88888.00 2006-08-31 17:10:42.668 243 13127.57 733.83 57520.25 88888.00 2006-08-31 17:10:43.668 243 13127.31 733.46 57520.62 88888.00 2006-08-31 17:10:44.668 243 13127.05 733.59 57520.50 88888.00 2006-08-31 17:10:45.668 243 13126.66 733.46 57520.38 88888.00 2006-08-31 17:10:46.668 243 13126.92 734.33 57520.62 88888.00 2006-08-31 17:10:47.668 243 13127.18 733.21 57520.99 88888.00 2006-08-31 17:10:48.668 243 13127.18 732.97 57520.25 88888.00 2006-08-31 17:10:49.668 243 13126.92 733.59 57520.50 88888.00 2006-08-31 17:10:50.668 243 13126.66 733.21 57520.25 88888.00 2006-08-31 17:10:51.668 243 13126.92 733.34 57520.74 88888.00 2006-08-31 17:10:52.668 243 13126.92 733.83 57520.87 88888.00 2006-08-31 17:10:53.668 243 13126.40 733.21 57520.74 88888.00 2006-08-31 17:10:54.668 243 13126.66 733.09 57520.38 88888.00 2006-08-31 17:10:55.668 243 13126.66 733.71 57520.38 88888.00 2006-08-31 17:10:56.668 243 13126.40 733.59 57520.50 88888.00 2006-08-31 17:10:57.668 243 13126.40 732.97 57520.25 88888.00 2006-08-31 17:10:58.668 243 13126.79 733.46 57520.87 88888.00 2006-08-31 17:10:59.668 243 13126.27 733.34 57520.38 88888.00 2006-08-31 17:11:00.668 243 13126.01 733.21 57520.74 88888.00 2006-08-31 17:11:01.668 243 13126.79 733.09 57520.25 88888.00 2006-08-31 17:11:02.668 243 13126.66 733.34 57520.13 88888.00 2006-08-31 17:11:03.668 243 13126.14 733.21 57520.62 88888.00 2006-08-31 17:11:04.668 243 13126.01 733.46 57520.25 88888.00 2006-08-31 17:11:05.668 243 13126.40 733.21 57520.87 88888.00 2006-08-31 17:11:06.668 243 13126.14 733.34 57520.01 88888.00 2006-08-31 17:11:07.668 243 13126.27 733.59 57519.89 88888.00 2006-08-31 17:11:08.668 243 13125.75 733.34 57521.36 88888.00 2006-08-31 17:11:09.668 243 13126.14 733.59 57520.87 88888.00 2006-08-31 17:11:10.668 243 13126.66 732.72 57520.25 88888.00 2006-08-31 17:11:11.668 243 13126.27 733.21 57520.25 88888.00 2006-08-31 17:11:12.668 243 13125.88 733.34 57519.77 88888.00 2006-08-31 17:11:13.668 243 13125.50 733.34 57520.38 88888.00 2006-08-31 17:11:14.668 243 13126.40 733.46 57520.74 88888.00 2006-08-31 17:11:15.668 243 13125.62 733.21 57520.62 88888.00 2006-08-31 17:11:16.668 243 13125.88 734.08 57520.25 88888.00 2006-08-31 17:11:17.668 243 13126.14 733.46 57520.74 88888.00 2006-08-31 17:11:18.668 243 13126.01 733.34 57519.89 88888.00 2006-08-31 17:11:19.668 243 13125.75 733.71 57519.77 88888.00 2006-08-31 17:11:20.668 243 13125.88 732.97 57520.01 88888.00 2006-08-31 17:11:21.668 243 13126.14 732.35 57520.01 88888.00 2006-08-31 17:11:22.668 243 13126.14 733.34 57520.99 88888.00 2006-08-31 17:11:23.668 243 13125.88 733.71 57521.11 88888.00 2006-08-31 17:11:24.668 243 13126.27 733.59 57520.50 88888.00 2006-08-31 17:11:25.668 243 13126.01 732.97 57519.64 88888.00 2006-08-31 17:11:26.668 243 13126.14 733.09 57520.50 88888.00 2006-08-31 17:11:27.668 243 13126.14 732.97 57520.01 88888.00 2006-08-31 17:11:28.668 243 13126.92 733.21 57520.13 88888.00 2006-08-31 17:11:29.668 243 13125.62 732.84 57519.89 88888.00 2006-08-31 17:11:30.668 243 13125.75 732.72 57520.87 88888.00 2006-08-31 17:11:31.668 243 13126.01 733.34 57520.01 88888.00 2006-08-31 17:11:32.668 243 13126.14 733.09 57520.01 88888.00 2006-08-31 17:11:33.668 243 13125.24 733.09 57520.62 88888.00 2006-08-31 17:11:34.668 243 13126.40 733.09 57520.13 88888.00 2006-08-31 17:11:35.668 243 13125.88 732.84 57520.50 88888.00 2006-08-31 17:11:36.668 243 13125.62 733.21 57520.74 88888.00 2006-08-31 17:11:37.668 243 13125.75 732.72 57520.38 88888.00 2006-08-31 17:11:38.668 243 13125.88 733.59 57520.38 88888.00 2006-08-31 17:11:39.668 243 13125.24 733.46 57520.62 88888.00 2006-08-31 17:11:40.668 243 13126.14 733.96 57519.89 88888.00 2006-08-31 17:11:41.668 243 13125.50 732.97 57520.87 88888.00 2006-08-31 17:11:42.668 243 13125.62 733.21 57520.38 88888.00 2006-08-31 17:11:43.668 243 13125.62 733.34 57520.62 88888.00 2006-08-31 17:11:44.668 243 13125.75 732.84 57520.25 88888.00 2006-08-31 17:11:45.668 243 13125.88 733.59 57519.64 88888.00 2006-08-31 17:11:46.668 243 13126.01 733.09 57520.62 88888.00 2006-08-31 17:11:47.668 243 13125.62 732.84 57520.62 88888.00 2006-08-31 17:11:48.668 243 13125.50 733.09 57520.62 88888.00 2006-08-31 17:11:49.668 243 13125.62 732.84 57520.38 88888.00 2006-08-31 17:11:50.668 243 13126.01 733.71 57521.23 88888.00 2006-08-31 17:11:51.668 243 13126.66 733.09 57520.25 88888.00 2006-08-31 17:11:52.668 243 13125.62 733.34 57520.74 88888.00 2006-08-31 17:11:53.668 243 13126.01 732.84 57521.23 88888.00 2006-08-31 17:11:54.668 243 13126.53 732.47 57520.38 88888.00 2006-08-31 17:11:55.668 243 13127.05 733.71 57520.13 88888.00 2006-08-31 17:11:56.668 243 13127.18 732.84 57520.99 88888.00 2006-08-31 17:11:57.668 243 13126.66 733.59 57521.11 88888.00 2006-08-31 17:11:58.668 243 13127.05 733.46 57520.38 88888.00 2006-08-31 17:11:59.668 243 13126.79 733.71 57520.62 88888.00 2006-08-31 17:12:00.668 243 13127.18 733.21 57521.11 88888.00 2006-08-31 17:12:01.668 243 13127.18 733.83 57520.25 88888.00 2006-08-31 17:12:02.668 243 13127.44 733.59 57520.99 88888.00 2006-08-31 17:12:03.668 243 13126.66 732.60 57520.74 88888.00 2006-08-31 17:12:04.668 243 13127.31 732.97 57520.50 88888.00 2006-08-31 17:12:05.668 243 13127.31 733.59 57520.13 88888.00 2006-08-31 17:12:06.668 243 13127.18 733.34 57521.60 88888.00 2006-08-31 17:12:07.668 243 13127.70 733.59 57521.23 88888.00 2006-08-31 17:12:08.668 243 13127.57 733.83 57521.23 88888.00 2006-08-31 17:12:09.668 243 13127.83 733.46 57521.23 88888.00 2006-08-31 17:12:10.668 243 13127.31 732.97 57520.74 88888.00 2006-08-31 17:12:11.668 243 13127.83 734.08 57520.99 88888.00 2006-08-31 17:12:12.668 243 13127.57 733.71 57521.23 88888.00 2006-08-31 17:12:13.668 243 13127.96 733.71 57520.99 88888.00 2006-08-31 17:12:14.668 243 13128.48 733.71 57521.36 88888.00 2006-08-31 17:12:15.668 243 13127.96 733.46 57520.74 88888.00 2006-08-31 17:12:16.668 243 13127.83 733.59 57521.11 88888.00 2006-08-31 17:12:17.668 243 13128.35 733.96 57521.48 88888.00 2006-08-31 17:12:18.668 243 13128.74 733.96 57521.11 88888.00 2006-08-31 17:12:19.668 243 13128.35 734.45 57521.36 88888.00 2006-08-31 17:12:20.668 243 13128.74 735.20 57521.60 88888.00 2006-08-31 17:12:21.668 243 13128.22 734.58 57521.84 88888.00 2006-08-31 17:12:22.668 243 13128.61 734.33 57520.74 88888.00 2006-08-31 17:12:23.668 243 13128.74 734.21 57520.99 88888.00 2006-08-31 17:12:24.668 243 13129.00 734.70 57521.36 88888.00 2006-08-31 17:12:25.668 243 13128.74 733.96 57521.11 88888.00 2006-08-31 17:12:26.668 243 13129.00 734.21 57521.11 88888.00 2006-08-31 17:12:27.668 243 13129.00 734.33 57520.99 88888.00 2006-08-31 17:12:28.668 243 13128.22 733.96 57520.74 88888.00 2006-08-31 17:12:29.668 243 13128.87 734.21 57521.48 88888.00 2006-08-31 17:12:30.668 243 13128.74 734.21 57520.74 88888.00 2006-08-31 17:12:31.668 243 13128.35 733.83 57521.48 88888.00 2006-08-31 17:12:32.668 243 13129.00 734.08 57520.87 88888.00 2006-08-31 17:12:33.668 243 13128.35 733.96 57521.48 88888.00 2006-08-31 17:12:34.668 243 13128.61 734.82 57521.23 88888.00 2006-08-31 17:12:35.668 243 13129.13 734.08 57520.62 88888.00 2006-08-31 17:12:36.668 243 13129.13 734.08 57521.72 88888.00 2006-08-31 17:12:37.668 243 13129.26 734.08 57521.11 88888.00 2006-08-31 17:12:38.668 243 13128.61 734.33 57521.11 88888.00 2006-08-31 17:12:39.668 243 13128.61 733.96 57520.87 88888.00 2006-08-31 17:12:40.668 243 13128.48 733.83 57521.23 88888.00 2006-08-31 17:12:41.668 243 13128.61 733.83 57520.87 88888.00 2006-08-31 17:12:42.668 243 13128.74 733.46 57521.36 88888.00 2006-08-31 17:12:43.668 243 13128.48 733.83 57521.48 88888.00 2006-08-31 17:12:44.668 243 13128.61 733.59 57520.99 88888.00 2006-08-31 17:12:45.668 243 13128.35 733.59 57521.23 88888.00 2006-08-31 17:12:46.668 243 13128.35 733.09 57520.25 88888.00 2006-08-31 17:12:47.668 243 13127.96 732.97 57521.36 88888.00 2006-08-31 17:12:48.668 243 13128.87 733.34 57520.50 88888.00 2006-08-31 17:12:49.668 243 13128.74 733.21 57521.84 88888.00 2006-08-31 17:12:50.668 243 13127.96 733.09 57520.62 88888.00 2006-08-31 17:12:51.668 243 13128.87 732.97 57521.72 88888.00 2006-08-31 17:12:52.668 243 13128.09 732.35 57521.60 88888.00 2006-08-31 17:12:53.668 243 13128.61 732.97 57521.23 88888.00 2006-08-31 17:12:54.668 243 13128.61 732.84 57521.11 88888.00 2006-08-31 17:12:55.668 243 13127.83 733.09 57521.11 88888.00 2006-08-31 17:12:56.668 243 13128.48 732.60 57521.36 88888.00 2006-08-31 17:12:57.668 243 13127.83 733.21 57521.23 88888.00 2006-08-31 17:12:58.668 243 13127.83 732.60 57520.74 88888.00 2006-08-31 17:12:59.668 243 13128.35 733.34 57521.36 88888.00 2006-08-31 17:13:00.668 243 13128.48 732.35 57520.99 88888.00 2006-08-31 17:13:01.668 243 13128.09 732.60 57521.36 88888.00 2006-08-31 17:13:02.668 243 13128.61 732.72 57521.11 88888.00 2006-08-31 17:13:03.668 243 13128.35 732.60 57520.50 88888.00 2006-08-31 17:13:04.668 243 13128.22 732.84 57521.60 88888.00 2006-08-31 17:13:05.668 243 13128.61 733.34 57521.23 88888.00 2006-08-31 17:13:06.668 243 13128.22 732.97 57521.48 88888.00 2006-08-31 17:13:07.668 243 13127.70 732.84 57520.99 88888.00 2006-08-31 17:13:08.668 243 13128.09 732.47 57520.62 88888.00 2006-08-31 17:13:09.668 243 13127.96 733.09 57521.11 88888.00 2006-08-31 17:13:10.668 243 13127.44 732.97 57520.62 88888.00 2006-08-31 17:13:11.668 243 13127.83 732.72 57520.62 88888.00 2006-08-31 17:13:12.668 243 13127.57 732.47 57520.50 88888.00 2006-08-31 17:13:13.668 243 13127.57 732.22 57520.99 88888.00 2006-08-31 17:13:14.668 243 13127.44 732.72 57521.36 88888.00 2006-08-31 17:13:15.668 243 13127.05 732.47 57521.48 88888.00 2006-08-31 17:13:16.668 243 13127.05 732.10 57520.25 88888.00 2006-08-31 17:13:17.668 243 13127.57 732.47 57520.50 88888.00 2006-08-31 17:13:18.668 243 13127.31 732.72 57521.11 88888.00 2006-08-31 17:13:19.668 243 13127.57 732.35 57520.38 88888.00 2006-08-31 17:13:20.668 243 13127.18 731.98 57521.23 88888.00 2006-08-31 17:13:21.668 243 13127.31 732.72 57520.99 88888.00 2006-08-31 17:13:22.668 243 13127.18 732.60 57520.38 88888.00 2006-08-31 17:13:23.668 243 13127.57 731.98 57521.11 88888.00 2006-08-31 17:13:24.668 243 13126.79 732.22 57520.62 88888.00 2006-08-31 17:13:25.668 243 13126.92 732.60 57521.11 88888.00 2006-08-31 17:13:26.668 243 13127.44 731.98 57520.62 88888.00 2006-08-31 17:13:27.668 243 13126.66 732.60 57520.87 88888.00 2006-08-31 17:13:28.668 243 13127.18 732.10 57520.01 88888.00 2006-08-31 17:13:29.668 243 13126.53 732.35 57520.74 88888.00 2006-08-31 17:13:30.668 243 13126.53 732.10 57520.25 88888.00 2006-08-31 17:13:31.668 243 13126.53 732.35 57519.89 88888.00 2006-08-31 17:13:32.668 243 13126.79 732.22 57520.38 88888.00 2006-08-31 17:13:33.668 243 13126.53 732.47 57520.13 88888.00 2006-08-31 17:13:34.668 243 13126.40 732.60 57520.50 88888.00 2006-08-31 17:13:35.668 243 13126.53 732.84 57520.62 88888.00 2006-08-31 17:13:36.668 243 13126.40 732.22 57520.01 88888.00 2006-08-31 17:13:37.668 243 13126.53 732.60 57520.87 88888.00 2006-08-31 17:13:38.668 243 13126.79 732.60 57520.50 88888.00 2006-08-31 17:13:39.668 243 13126.40 732.47 57520.99 88888.00 2006-08-31 17:13:40.668 243 13126.53 731.98 57520.25 88888.00 2006-08-31 17:13:41.668 243 13126.66 731.98 57520.25 88888.00 2006-08-31 17:13:42.668 243 13126.53 731.60 57520.62 88888.00 2006-08-31 17:13:43.668 243 13125.37 731.73 57520.87 88888.00 2006-08-31 17:13:44.668 243 13126.01 732.35 57520.13 88888.00 2006-08-31 17:13:45.668 243 13125.88 731.60 57519.89 88888.00 2006-08-31 17:13:46.668 243 13125.75 731.85 57521.11 88888.00 2006-08-31 17:13:47.668 243 13126.14 731.73 57520.13 88888.00 2006-08-31 17:13:48.668 243 13126.01 732.22 57520.74 88888.00 2006-08-31 17:13:49.668 243 13124.85 731.48 57520.13 88888.00 2006-08-31 17:13:50.668 243 13126.40 731.73 57520.01 88888.00 2006-08-31 17:13:51.668 243 13125.37 731.73 57519.64 88888.00 2006-08-31 17:13:52.668 243 13126.14 731.60 57519.64 88888.00 2006-08-31 17:13:53.668 243 13125.88 731.73 57519.64 88888.00 2006-08-31 17:13:54.668 243 13125.75 732.35 57519.89 88888.00 2006-08-31 17:13:55.668 243 13125.24 732.60 57519.77 88888.00 2006-08-31 17:13:56.668 243 13125.50 731.11 57520.13 88888.00 2006-08-31 17:13:57.668 243 13124.85 731.98 57520.25 88888.00 2006-08-31 17:13:58.668 243 13125.50 732.10 57520.13 88888.00 2006-08-31 17:13:59.668 243 13125.11 732.47 57520.01 88888.00 2006-08-31 17:14:00.668 243 13125.88 731.60 57519.89 88888.00 2006-08-31 17:14:01.668 243 13125.75 731.73 57520.01 88888.00 2006-08-31 17:14:02.668 243 13125.88 731.98 57520.50 88888.00 2006-08-31 17:14:03.668 243 13125.50 731.60 57519.40 88888.00 2006-08-31 17:14:04.668 243 13125.50 732.22 57519.89 88888.00 2006-08-31 17:14:05.668 243 13125.88 731.73 57520.13 88888.00 2006-08-31 17:14:06.668 243 13125.75 732.22 57519.03 88888.00 2006-08-31 17:14:07.668 243 13125.75 731.85 57520.13 88888.00 2006-08-31 17:14:08.668 243 13126.01 731.73 57519.89 88888.00 2006-08-31 17:14:09.668 243 13125.75 731.98 57519.77 88888.00 2006-08-31 17:14:10.668 243 13125.62 731.48 57520.13 88888.00 2006-08-31 17:14:11.668 243 13126.40 732.47 57519.64 88888.00 2006-08-31 17:14:12.668 243 13125.75 732.10 57519.77 88888.00 2006-08-31 17:14:13.668 243 13125.24 731.98 57520.50 88888.00 2006-08-31 17:14:14.668 243 13125.50 732.22 57520.25 88888.00 2006-08-31 17:14:15.668 243 13125.62 732.72 57519.77 88888.00 2006-08-31 17:14:16.668 243 13125.75 732.47 57520.62 88888.00 2006-08-31 17:14:17.668 243 13125.62 732.22 57520.87 88888.00 2006-08-31 17:14:18.668 243 13125.75 732.10 57520.38 88888.00 2006-08-31 17:14:19.668 243 13125.50 733.09 57520.25 88888.00 2006-08-31 17:14:20.668 243 13126.27 732.22 57519.89 88888.00 2006-08-31 17:14:21.668 243 13126.27 732.10 57519.64 88888.00 2006-08-31 17:14:22.668 243 13125.62 732.35 57520.13 88888.00 2006-08-31 17:14:23.668 243 13125.75 732.97 57520.38 88888.00 2006-08-31 17:14:24.668 243 13126.40 732.60 57520.25 88888.00 2006-08-31 17:14:25.668 243 13125.62 732.84 57520.01 88888.00 2006-08-31 17:14:26.668 243 13125.75 732.84 57520.01 88888.00 2006-08-31 17:14:27.668 243 13125.75 732.84 57520.50 88888.00 2006-08-31 17:14:28.668 243 13125.11 732.10 57520.74 88888.00 2006-08-31 17:14:29.668 243 13126.01 732.60 57520.50 88888.00 2006-08-31 17:14:30.668 243 13125.37 732.22 57520.38 88888.00 2006-08-31 17:14:31.668 243 13125.50 732.22 57519.89 88888.00 2006-08-31 17:14:32.668 243 13124.98 732.10 57520.13 88888.00 2006-08-31 17:14:33.668 243 13126.01 732.60 57520.13 88888.00 2006-08-31 17:14:34.668 243 13125.62 732.10 57520.38 88888.00 2006-08-31 17:14:35.668 243 13126.14 732.22 57520.38 88888.00 2006-08-31 17:14:36.668 243 13125.24 731.98 57520.25 88888.00 2006-08-31 17:14:37.668 243 13125.24 732.10 57519.89 88888.00 2006-08-31 17:14:38.668 243 13125.37 732.35 57520.13 88888.00 2006-08-31 17:14:39.668 243 13125.75 731.85 57520.13 88888.00 2006-08-31 17:14:40.668 243 13126.66 732.22 57520.01 88888.00 2006-08-31 17:14:41.668 243 13124.59 732.97 57519.77 88888.00 2006-08-31 17:14:42.668 243 13125.75 731.60 57520.38 88888.00 2006-08-31 17:14:43.668 243 13126.01 732.10 57520.99 88888.00 2006-08-31 17:14:44.668 243 13125.11 731.98 57520.62 88888.00 2006-08-31 17:14:45.668 243 13125.24 731.98 57520.38 88888.00 2006-08-31 17:14:46.668 243 13125.88 731.98 57519.77 88888.00 2006-08-31 17:14:47.668 243 13125.75 731.36 57519.64 88888.00 2006-08-31 17:14:48.668 243 13125.62 731.85 57520.13 88888.00 2006-08-31 17:14:49.668 243 13124.85 731.85 57519.77 88888.00 2006-08-31 17:14:50.668 243 13125.88 731.98 57520.01 88888.00 2006-08-31 17:14:51.668 243 13125.11 732.10 57519.89 88888.00 2006-08-31 17:14:52.668 243 13125.62 731.48 57520.62 88888.00 2006-08-31 17:14:53.668 243 13125.11 731.98 57520.13 88888.00 2006-08-31 17:14:54.668 243 13125.50 732.22 57520.25 88888.00 2006-08-31 17:14:55.668 243 13125.37 730.99 57519.77 88888.00 2006-08-31 17:14:56.668 243 13125.50 731.36 57519.89 88888.00 2006-08-31 17:14:57.668 243 13125.11 732.22 57519.52 88888.00 2006-08-31 17:14:58.668 243 13125.50 731.36 57519.89 88888.00 2006-08-31 17:14:59.668 243 13124.98 731.11 57519.89 88888.00 2006-08-31 17:15:00.668 243 13125.62 731.11 57520.13 88888.00 2006-08-31 17:15:01.668 243 13125.50 731.48 57519.40 88888.00 2006-08-31 17:15:02.668 243 13124.59 731.36 57520.01 88888.00 2006-08-31 17:15:03.668 243 13125.37 731.23 57520.13 88888.00 2006-08-31 17:15:04.668 243 13124.59 731.11 57520.13 88888.00 2006-08-31 17:15:05.668 243 13125.11 731.36 57519.77 88888.00 2006-08-31 17:15:06.668 243 13124.59 730.86 57520.13 88888.00 2006-08-31 17:15:07.668 243 13124.59 731.36 57519.77 88888.00 2006-08-31 17:15:08.668 243 13125.24 730.86 57519.52 88888.00 2006-08-31 17:15:09.668 243 13125.24 731.48 57520.13 88888.00 2006-08-31 17:15:10.668 243 13124.98 731.23 57520.01 88888.00 2006-08-31 17:15:11.668 243 13125.11 731.98 57519.64 88888.00 2006-08-31 17:15:12.668 243 13124.59 731.11 57519.52 88888.00 2006-08-31 17:15:13.668 243 13124.07 730.99 57519.77 88888.00 2006-08-31 17:15:14.668 243 13124.59 730.74 57519.64 88888.00 2006-08-31 17:15:15.668 243 13124.72 731.23 57519.64 88888.00 2006-08-31 17:15:16.668 243 13124.72 731.23 57519.28 88888.00 2006-08-31 17:15:17.668 243 13124.46 730.99 57520.01 88888.00 2006-08-31 17:15:18.668 243 13125.37 731.23 57519.52 88888.00 2006-08-31 17:15:19.668 243 13124.20 731.23 57519.77 88888.00 2006-08-31 17:15:20.668 243 13124.59 731.36 57519.64 88888.00 2006-08-31 17:15:21.668 243 13124.20 731.11 57519.52 88888.00 2006-08-31 17:15:22.668 243 13124.46 731.60 57519.16 88888.00 2006-08-31 17:15:23.668 243 13125.11 731.73 57520.74 88888.00 2006-08-31 17:15:24.668 243 13125.24 731.36 57519.28 88888.00 2006-08-31 17:15:25.668 243 13124.98 730.86 57519.77 88888.00 2006-08-31 17:15:26.668 243 13125.11 730.99 57519.64 88888.00 2006-08-31 17:15:27.668 243 13124.72 731.23 57520.13 88888.00 2006-08-31 17:15:28.668 243 13124.85 731.48 57520.13 88888.00 2006-08-31 17:15:29.668 243 13125.50 731.23 57520.25 88888.00 2006-08-31 17:15:30.668 243 13124.85 731.36 57519.64 88888.00 2006-08-31 17:15:31.668 243 13124.98 731.98 57520.01 88888.00 2006-08-31 17:15:32.668 243 13124.85 731.85 57520.13 88888.00 2006-08-31 17:15:33.668 243 13124.98 731.60 57519.77 88888.00 2006-08-31 17:15:34.668 243 13124.33 731.85 57519.77 88888.00 2006-08-31 17:15:35.668 243 13125.11 731.85 57520.01 88888.00 2006-08-31 17:15:36.668 243 13124.20 731.23 57519.89 88888.00 2006-08-31 17:15:37.668 243 13125.24 732.47 57519.89 88888.00 2006-08-31 17:15:38.668 243 13125.24 732.10 57519.52 88888.00 2006-08-31 17:15:39.668 243 13124.85 731.85 57519.64 88888.00 2006-08-31 17:15:40.668 243 13124.33 732.60 57519.28 88888.00 2006-08-31 17:15:41.668 243 13124.98 731.98 57519.89 88888.00 2006-08-31 17:15:42.668 243 13124.46 731.60 57520.01 88888.00 2006-08-31 17:15:43.668 243 13124.59 732.10 57520.38 88888.00 2006-08-31 17:15:44.668 243 13124.72 731.85 57520.38 88888.00 2006-08-31 17:15:45.668 243 13124.59 732.35 57519.64 88888.00 2006-08-31 17:15:46.668 243 13124.07 732.47 57519.28 88888.00 2006-08-31 17:15:47.668 243 13124.20 732.10 57520.62 88888.00 2006-08-31 17:15:48.668 243 13124.72 731.98 57519.77 88888.00 2006-08-31 17:15:49.668 243 13124.46 732.10 57520.74 88888.00 2006-08-31 17:15:50.668 243 13124.20 732.97 57520.38 88888.00 2006-08-31 17:15:51.668 243 13124.33 732.22 57520.62 88888.00 2006-08-31 17:15:52.668 243 13123.81 732.60 57521.11 88888.00 2006-08-31 17:15:53.668 243 13123.81 732.35 57520.87 88888.00 2006-08-31 17:15:54.668 243 13123.55 732.84 57520.38 88888.00 2006-08-31 17:15:55.668 243 13124.07 732.47 57520.99 88888.00 2006-08-31 17:15:56.668 243 13124.07 732.22 57520.38 88888.00 2006-08-31 17:15:57.668 243 13124.33 732.35 57520.25 88888.00 2006-08-31 17:15:58.668 243 13123.16 732.22 57519.89 88888.00 2006-08-31 17:15:59.668 243 13123.81 732.47 57520.50 88888.00 2006-08-31 17:16:00.668 243 13123.81 732.47 57520.62 88888.00 2006-08-31 17:16:01.668 243 13123.81 732.97 57519.77 88888.00 2006-08-31 17:16:02.668 243 13123.68 732.35 57520.62 88888.00 2006-08-31 17:16:03.668 243 13123.81 732.72 57520.25 88888.00 2006-08-31 17:16:04.668 243 13123.29 732.60 57520.13 88888.00 2006-08-31 17:16:05.668 243 13123.94 732.72 57520.25 88888.00 2006-08-31 17:16:06.668 243 13123.68 732.35 57520.50 88888.00 2006-08-31 17:16:07.668 243 13123.81 733.46 57520.38 88888.00 2006-08-31 17:16:08.668 243 13123.68 732.84 57520.38 88888.00 2006-08-31 17:16:09.668 243 13123.55 732.35 57520.25 88888.00 2006-08-31 17:16:10.668 243 13124.46 733.09 57520.50 88888.00 2006-08-31 17:16:11.668 243 13123.68 733.21 57520.38 88888.00 2006-08-31 17:16:12.668 243 13124.07 733.21 57520.25 88888.00 2006-08-31 17:16:13.668 243 13123.81 732.47 57521.11 88888.00 2006-08-31 17:16:14.668 243 13124.07 733.09 57520.38 88888.00 2006-08-31 17:16:15.668 243 13124.72 733.09 57519.77 88888.00 2006-08-31 17:16:16.668 243 13123.29 732.35 57520.01 88888.00 2006-08-31 17:16:17.668 243 13123.42 732.97 57521.23 88888.00 2006-08-31 17:16:18.668 243 13123.29 732.72 57520.01 88888.00 2006-08-31 17:16:19.668 243 13123.68 733.21 57520.01 88888.00 2006-08-31 17:16:20.668 243 13124.59 733.46 57520.50 88888.00 2006-08-31 17:16:21.668 243 13123.94 732.84 57520.13 88888.00 2006-08-31 17:16:22.668 243 13123.81 732.97 57520.62 88888.00 2006-08-31 17:16:23.668 243 13124.59 732.22 57519.28 88888.00 2006-08-31 17:16:24.668 243 13123.94 732.22 57519.52 88888.00 2006-08-31 17:16:25.668 243 13123.55 732.72 57520.01 88888.00 2006-08-31 17:16:26.668 243 13123.81 732.60 57520.25 88888.00 2006-08-31 17:16:27.668 243 13123.29 732.97 57520.50 88888.00 2006-08-31 17:16:28.668 243 13123.42 732.35 57519.89 88888.00 2006-08-31 17:16:29.668 243 13123.55 732.22 57520.13 88888.00 2006-08-31 17:16:30.668 243 13123.68 733.21 57520.13 88888.00 2006-08-31 17:16:31.668 243 13124.07 732.35 57520.62 88888.00 2006-08-31 17:16:32.668 243 13124.20 732.72 57519.77 88888.00 2006-08-31 17:16:33.668 243 13123.81 733.83 57520.01 88888.00 2006-08-31 17:16:34.668 243 13124.59 732.97 57519.77 88888.00 2006-08-31 17:16:35.668 243 13124.07 733.21 57520.25 88888.00 2006-08-31 17:16:36.668 243 13123.81 732.60 57520.25 88888.00 2006-08-31 17:16:37.668 243 13123.81 732.72 57520.99 88888.00 2006-08-31 17:16:38.668 243 13124.07 732.84 57520.99 88888.00 2006-08-31 17:16:39.668 243 13124.20 732.10 57520.38 88888.00 2006-08-31 17:16:40.668 243 13123.68 732.84 57520.50 88888.00 2006-08-31 17:16:41.668 243 13124.20 732.47 57520.62 88888.00 2006-08-31 17:16:42.668 243 13124.07 732.22 57520.62 88888.00 2006-08-31 17:16:43.668 243 13124.33 732.35 57520.50 88888.00 2006-08-31 17:16:44.668 243 13123.94 733.46 57520.38 88888.00 2006-08-31 17:16:45.668 243 13123.68 732.22 57519.89 88888.00 2006-08-31 17:16:46.668 243 13123.94 732.47 57520.74 88888.00 2006-08-31 17:16:47.668 243 13124.07 732.72 57520.74 88888.00 2006-08-31 17:16:48.668 243 13124.33 732.22 57520.13 88888.00 2006-08-31 17:16:49.668 243 13124.46 732.35 57520.62 88888.00 2006-08-31 17:16:50.668 243 13124.20 732.60 57520.87 88888.00 2006-08-31 17:16:51.668 243 13123.94 732.10 57520.74 88888.00 2006-08-31 17:16:52.668 243 13124.72 731.73 57520.38 88888.00 2006-08-31 17:16:53.668 243 13123.81 732.10 57520.62 88888.00 2006-08-31 17:16:54.668 243 13124.85 731.85 57520.38 88888.00 2006-08-31 17:16:55.668 243 13124.33 731.98 57519.89 88888.00 2006-08-31 17:16:56.668 243 13124.46 732.22 57520.01 88888.00 2006-08-31 17:16:57.668 243 13123.94 731.85 57520.74 88888.00 2006-08-31 17:16:58.668 243 13124.07 731.85 57520.13 88888.00 2006-08-31 17:16:59.668 243 13124.72 732.22 57520.50 88888.00 2006-08-31 17:17:00.668 243 13124.33 732.22 57520.13 88888.00 2006-08-31 17:17:01.668 243 13124.46 732.10 57520.01 88888.00 2006-08-31 17:17:02.668 243 13124.20 732.10 57520.38 88888.00 2006-08-31 17:17:03.668 243 13124.46 732.47 57520.62 88888.00 2006-08-31 17:17:04.668 243 13124.33 732.35 57520.01 88888.00 2006-08-31 17:17:05.668 243 13124.59 731.98 57520.38 88888.00 2006-08-31 17:17:06.668 243 13124.33 732.35 57520.25 88888.00 2006-08-31 17:17:07.668 243 13124.07 731.48 57520.74 88888.00 2006-08-31 17:17:08.668 243 13124.33 732.47 57520.38 88888.00 2006-08-31 17:17:09.668 243 13124.46 732.47 57520.13 88888.00 2006-08-31 17:17:10.668 243 13123.81 732.35 57520.87 88888.00 2006-08-31 17:17:11.668 243 13123.55 731.98 57520.99 88888.00 2006-08-31 17:17:12.667 243 13124.20 732.10 57520.87 88888.00 2006-08-31 17:17:13.667 243 13123.81 732.60 57520.50 88888.00 2006-08-31 17:17:14.667 243 13123.94 732.22 57520.38 88888.00 2006-08-31 17:17:15.667 243 13123.94 731.85 57520.01 88888.00 2006-08-31 17:17:16.667 243 13124.33 732.35 57520.25 88888.00 2006-08-31 17:17:17.667 243 13123.68 732.10 57520.38 88888.00 2006-08-31 17:17:18.667 243 13123.81 732.22 57520.74 88888.00 2006-08-31 17:17:19.667 243 13123.94 732.47 57520.74 88888.00 2006-08-31 17:17:20.667 243 13124.46 731.98 57520.38 88888.00 2006-08-31 17:17:21.667 243 13123.81 732.10 57520.13 88888.00 2006-08-31 17:17:22.667 243 13124.07 731.73 57520.50 88888.00 2006-08-31 17:17:23.667 243 13124.20 732.35 57521.11 88888.00 2006-08-31 17:17:24.667 243 13123.55 732.84 57520.74 88888.00 2006-08-31 17:17:25.667 243 13124.72 732.10 57521.36 88888.00 2006-08-31 17:17:26.667 243 13124.46 731.85 57520.87 88888.00 2006-08-31 17:17:27.667 243 13124.59 732.35 57520.74 88888.00 2006-08-31 17:17:28.667 243 13124.33 732.97 57520.99 88888.00 2006-08-31 17:17:29.667 243 13124.59 732.47 57520.99 88888.00 2006-08-31 17:17:30.667 243 13125.24 731.73 57520.38 88888.00 2006-08-31 17:17:31.667 243 13124.59 732.10 57520.25 88888.00 2006-08-31 17:17:32.667 243 13124.07 732.72 57521.72 88888.00 2006-08-31 17:17:33.667 243 13124.98 732.60 57520.62 88888.00 2006-08-31 17:17:34.667 243 13125.11 732.60 57520.99 88888.00 2006-08-31 17:17:35.667 243 13124.85 732.72 57520.99 88888.00 2006-08-31 17:17:36.667 243 13124.72 732.22 57520.13 88888.00 2006-08-31 17:17:37.667 243 13124.98 732.22 57520.74 88888.00 2006-08-31 17:17:38.667 243 13124.98 731.73 57521.23 88888.00 2006-08-31 17:17:39.667 243 13124.46 732.35 57520.50 88888.00 2006-08-31 17:17:40.667 243 13124.46 732.97 57520.74 88888.00 2006-08-31 17:17:41.667 243 13124.85 732.35 57520.62 88888.00 2006-08-31 17:17:42.667 243 13124.85 732.22 57520.25 88888.00 2006-08-31 17:17:43.667 243 13124.85 732.47 57520.87 88888.00 2006-08-31 17:17:44.667 243 13124.33 732.10 57520.99 88888.00 2006-08-31 17:17:45.667 243 13124.33 731.73 57521.48 88888.00 2006-08-31 17:17:46.667 243 13125.62 732.35 57520.99 88888.00 2006-08-31 17:17:47.667 243 13125.11 732.10 57520.74 88888.00 2006-08-31 17:17:48.667 243 13124.46 732.10 57521.23 88888.00 2006-08-31 17:17:49.667 243 13124.72 732.10 57520.50 88888.00 2006-08-31 17:17:50.667 243 13125.24 732.72 57521.11 88888.00 2006-08-31 17:17:51.667 243 13125.11 732.47 57520.99 88888.00 2006-08-31 17:17:52.667 243 13125.50 732.35 57520.38 88888.00 2006-08-31 17:17:53.667 243 13124.46 732.35 57520.99 88888.00 2006-08-31 17:17:54.667 243 13124.59 732.35 57521.36 88888.00 2006-08-31 17:17:55.667 243 13125.11 732.60 57521.11 88888.00 2006-08-31 17:17:56.667 243 13125.24 732.10 57520.87 88888.00 2006-08-31 17:17:57.667 243 13125.24 732.22 57521.11 88888.00 2006-08-31 17:17:58.667 243 13125.37 732.10 57520.87 88888.00 2006-08-31 17:17:59.667 243 13124.59 733.09 57521.23 88888.00 2006-08-31 17:18:00.667 243 13125.75 732.60 57521.36 88888.00 2006-08-31 17:18:01.667 243 13124.59 732.22 57521.23 88888.00 2006-08-31 17:18:02.667 243 13125.75 732.47 57520.87 88888.00 2006-08-31 17:18:03.667 243 13125.24 732.47 57521.48 88888.00 2006-08-31 17:18:04.667 243 13125.11 732.47 57520.50 88888.00 2006-08-31 17:18:05.667 243 13124.98 731.98 57521.48 88888.00 2006-08-31 17:18:06.667 243 13124.33 732.10 57521.23 88888.00 2006-08-31 17:18:07.667 243 13124.98 731.98 57520.74 88888.00 2006-08-31 17:18:08.667 243 13125.11 731.73 57520.74 88888.00 2006-08-31 17:18:09.667 243 13124.33 731.73 57520.25 88888.00 2006-08-31 17:18:10.667 243 13124.85 732.10 57521.36 88888.00 2006-08-31 17:18:11.667 243 13124.59 732.22 57521.11 88888.00 2006-08-31 17:18:12.667 243 13124.33 731.98 57520.74 88888.00 2006-08-31 17:18:13.667 243 13124.33 731.48 57521.36 88888.00 2006-08-31 17:18:14.667 243 13124.98 731.60 57520.74 88888.00 2006-08-31 17:18:15.667 243 13124.46 732.10 57520.99 88888.00 2006-08-31 17:18:16.667 243 13124.20 731.73 57520.99 88888.00 2006-08-31 17:18:17.667 243 13124.07 731.23 57521.36 88888.00 2006-08-31 17:18:18.667 243 13124.33 731.85 57520.99 88888.00 2006-08-31 17:18:19.667 243 13123.55 732.47 57520.62 88888.00 2006-08-31 17:18:20.667 243 13123.68 731.85 57520.74 88888.00 2006-08-31 17:18:21.667 243 13123.94 731.60 57520.87 88888.00 2006-08-31 17:18:22.667 243 13123.55 731.23 57520.99 88888.00 2006-08-31 17:18:23.667 243 13123.55 731.48 57521.11 88888.00 2006-08-31 17:18:24.667 243 13123.55 731.73 57520.50 88888.00 2006-08-31 17:18:25.667 243 13123.68 731.23 57520.74 88888.00 2006-08-31 17:18:26.667 243 13123.94 731.85 57520.87 88888.00 2006-08-31 17:18:27.667 243 13124.20 731.11 57521.11 88888.00 2006-08-31 17:18:28.667 243 13123.68 731.48 57521.11 88888.00 2006-08-31 17:18:29.667 243 13123.81 732.35 57520.38 88888.00 2006-08-31 17:18:30.667 243 13124.20 731.73 57520.50 88888.00 2006-08-31 17:18:31.667 243 13123.68 731.23 57521.23 88888.00 2006-08-31 17:18:32.667 243 13123.16 730.99 57520.74 88888.00 2006-08-31 17:18:33.667 243 13123.68 731.73 57520.25 88888.00 2006-08-31 17:18:34.667 243 13122.77 731.48 57520.62 88888.00 2006-08-31 17:18:35.667 243 13122.77 731.98 57520.74 88888.00 2006-08-31 17:18:36.667 243 13123.68 731.85 57520.87 88888.00 2006-08-31 17:18:37.667 243 13123.68 731.36 57519.77 88888.00 2006-08-31 17:18:38.667 243 13123.68 731.73 57520.87 88888.00 2006-08-31 17:18:39.667 243 13123.29 731.11 57521.48 88888.00 2006-08-31 17:18:40.667 243 13123.55 731.73 57520.87 88888.00 2006-08-31 17:18:41.667 243 13123.42 731.23 57520.87 88888.00 2006-08-31 17:18:42.667 243 13123.68 731.73 57520.01 88888.00 2006-08-31 17:18:43.667 243 13123.94 731.60 57520.99 88888.00 2006-08-31 17:18:44.667 243 13124.07 731.98 57520.87 88888.00 2006-08-31 17:18:45.667 243 13124.59 731.73 57521.23 88888.00 2006-08-31 17:18:46.667 243 13124.33 731.36 57520.87 88888.00 2006-08-31 17:18:47.667 243 13123.94 730.61 57521.11 88888.00 2006-08-31 17:18:48.667 243 13124.20 731.73 57520.99 88888.00 2006-08-31 17:18:49.667 243 13123.55 731.36 57520.74 88888.00 2006-08-31 17:18:50.667 243 13124.20 731.73 57520.87 88888.00 2006-08-31 17:18:51.667 243 13124.59 730.74 57520.74 88888.00 2006-08-31 17:18:52.667 243 13123.81 730.99 57521.11 88888.00 2006-08-31 17:18:53.667 243 13123.55 731.23 57521.23 88888.00 2006-08-31 17:18:54.667 243 13123.68 731.11 57520.25 88888.00 2006-08-31 17:18:55.667 243 13123.94 731.23 57520.74 88888.00 2006-08-31 17:18:56.667 243 13123.55 731.11 57520.99 88888.00 2006-08-31 17:18:57.667 243 13124.46 731.73 57520.99 88888.00 2006-08-31 17:18:58.667 243 13123.81 731.36 57520.99 88888.00 2006-08-31 17:18:59.667 243 13123.68 731.23 57520.99 88888.00 2006-08-31 17:19:00.667 243 13124.20 731.48 57520.74 88888.00 2006-08-31 17:19:01.667 243 13123.42 731.73 57521.36 88888.00 2006-08-31 17:19:02.667 243 13122.90 731.73 57521.23 88888.00 2006-08-31 17:19:03.667 243 13123.42 731.36 57520.62 88888.00 2006-08-31 17:19:04.667 243 13123.16 731.36 57520.62 88888.00 2006-08-31 17:19:05.667 243 13122.90 730.99 57520.38 88888.00 2006-08-31 17:19:06.667 243 13123.03 730.99 57521.60 88888.00 2006-08-31 17:19:07.667 243 13122.64 730.99 57521.11 88888.00 2006-08-31 17:19:08.667 243 13122.38 731.36 57520.87 88888.00 2006-08-31 17:19:09.667 243 13122.12 731.73 57521.23 88888.00 2006-08-31 17:19:10.667 243 13122.90 730.99 57520.50 88888.00 2006-08-31 17:19:11.667 243 13122.64 731.36 57520.99 88888.00 2006-08-31 17:19:12.667 243 13123.29 731.11 57520.62 88888.00 2006-08-31 17:19:13.667 243 13121.99 731.73 57520.74 88888.00 2006-08-31 17:19:14.667 243 13121.99 731.11 57520.87 88888.00 2006-08-31 17:19:15.667 243 13121.99 730.99 57521.23 88888.00 2006-08-31 17:19:16.667 243 13122.38 731.36 57520.38 88888.00 2006-08-31 17:19:17.667 243 13122.38 731.11 57520.13 88888.00 2006-08-31 17:19:18.667 243 13122.25 732.10 57520.50 88888.00 2006-08-31 17:19:19.667 243 13122.38 730.86 57520.87 88888.00 2006-08-31 17:19:20.667 243 13121.60 731.23 57520.38 88888.00 2006-08-31 17:19:21.667 243 13122.77 731.23 57520.25 88888.00 2006-08-31 17:19:22.667 243 13121.99 731.60 57521.11 88888.00 2006-08-31 17:19:23.667 243 13122.25 731.36 57520.74 88888.00 2006-08-31 17:19:24.667 243 13121.99 731.48 57520.62 88888.00 2006-08-31 17:19:25.667 243 13122.51 730.74 57520.99 88888.00 2006-08-31 17:19:26.667 243 13121.47 731.23 57521.11 88888.00 2006-08-31 17:19:27.667 243 13122.12 731.73 57520.99 88888.00 2006-08-31 17:19:28.667 243 13121.99 731.36 57520.99 88888.00 2006-08-31 17:19:29.667 243 13122.64 730.49 57520.99 88888.00 2006-08-31 17:19:30.667 243 13121.60 730.61 57520.99 88888.00 2006-08-31 17:19:31.667 243 13122.12 730.86 57520.38 88888.00 2006-08-31 17:19:32.667 243 13121.73 731.23 57521.11 88888.00 2006-08-31 17:19:33.667 243 13122.38 730.86 57520.62 88888.00 2006-08-31 17:19:34.667 243 13122.38 730.86 57520.99 88888.00 2006-08-31 17:19:35.667 243 13122.38 731.11 57520.74 88888.00 2006-08-31 17:19:36.667 243 13122.38 731.23 57521.23 88888.00 2006-08-31 17:19:37.667 243 13121.86 730.37 57520.99 88888.00 2006-08-31 17:19:38.667 243 13122.64 730.86 57520.62 88888.00 2006-08-31 17:19:39.667 243 13122.51 730.86 57520.38 88888.00 2006-08-31 17:19:40.667 243 13122.51 731.23 57520.87 88888.00 2006-08-31 17:19:41.667 243 13122.38 730.86 57521.36 88888.00 2006-08-31 17:19:42.667 243 13122.64 730.86 57520.99 88888.00 2006-08-31 17:19:43.667 243 13121.86 730.74 57520.74 88888.00 2006-08-31 17:19:44.667 243 13121.99 730.86 57520.50 88888.00 2006-08-31 17:19:45.667 243 13122.25 730.86 57520.87 88888.00 2006-08-31 17:19:46.667 243 13122.12 729.62 57520.87 88888.00 2006-08-31 17:19:47.667 243 13122.38 729.99 57520.74 88888.00 2006-08-31 17:19:48.667 243 13121.60 730.12 57521.23 88888.00 2006-08-31 17:19:49.667 243 13121.86 730.37 57520.87 88888.00 2006-08-31 17:19:50.667 243 13122.12 730.37 57520.87 88888.00 2006-08-31 17:19:51.667 243 13121.73 729.75 57520.01 88888.00 2006-08-31 17:19:52.667 243 13121.86 729.75 57520.87 88888.00 2006-08-31 17:19:53.667 243 13122.25 729.87 57521.48 88888.00 2006-08-31 17:19:54.667 243 13121.34 729.50 57520.25 88888.00 2006-08-31 17:19:55.667 243 13121.73 729.50 57520.50 88888.00 2006-08-31 17:19:56.667 243 13121.73 729.62 57520.13 88888.00 2006-08-31 17:19:57.667 243 13121.60 729.99 57520.25 88888.00 2006-08-31 17:19:58.667 243 13120.95 729.50 57521.23 88888.00 2006-08-31 17:19:59.667 243 13120.82 729.75 57520.74 88888.00 2006-08-31 17:20:00.667 243 13121.08 730.12 57520.50 88888.00 2006-08-31 17:20:01.667 243 13121.08 729.38 57520.25 88888.00 2006-08-31 17:20:02.667 243 13120.69 729.38 57520.74 88888.00 2006-08-31 17:20:03.667 243 13121.73 729.38 57520.25 88888.00 2006-08-31 17:20:04.667 243 13121.34 729.13 57520.38 88888.00 2006-08-31 17:20:05.667 243 13120.04 729.50 57520.74 88888.00 2006-08-31 17:20:06.667 243 13120.95 729.25 57520.87 88888.00 2006-08-31 17:20:07.667 243 13120.82 729.38 57520.25 88888.00 2006-08-31 17:20:08.667 243 13120.82 729.50 57520.74 88888.00 2006-08-31 17:20:09.667 243 13120.82 729.62 57520.38 88888.00 2006-08-31 17:20:10.667 243 13120.82 729.38 57520.50 88888.00 2006-08-31 17:20:11.667 243 13120.69 729.50 57520.50 88888.00 2006-08-31 17:20:12.667 243 13120.30 729.75 57520.62 88888.00 2006-08-31 17:20:13.667 243 13120.82 729.13 57519.52 88888.00 2006-08-31 17:20:14.667 243 13120.04 729.87 57519.52 88888.00 2006-08-31 17:20:15.667 243 13119.78 729.87 57520.62 88888.00 2006-08-31 17:20:16.667 243 13120.43 729.50 57519.77 88888.00 2006-08-31 17:20:17.667 243 13120.17 729.62 57519.28 88888.00 2006-08-31 17:20:18.667 243 13119.26 730.12 57520.50 88888.00 2006-08-31 17:20:19.667 243 13120.04 729.25 57520.38 88888.00 2006-08-31 17:20:20.667 243 13120.30 728.88 57520.38 88888.00 2006-08-31 17:20:21.667 243 13120.43 729.25 57520.50 88888.00 2006-08-31 17:20:22.667 243 13119.26 730.24 57519.64 88888.00 2006-08-31 17:20:23.667 243 13119.26 729.13 57519.89 88888.00 2006-08-31 17:20:24.667 243 13119.78 729.62 57519.89 88888.00 2006-08-31 17:20:25.667 243 13119.13 729.38 57519.89 88888.00 2006-08-31 17:20:26.667 243 13120.04 729.50 57519.77 88888.00 2006-08-31 17:20:27.667 243 13119.26 730.12 57520.50 88888.00 2006-08-31 17:20:28.667 243 13119.00 729.50 57519.40 88888.00 2006-08-31 17:20:29.667 243 13119.91 729.25 57520.01 88888.00 2006-08-31 17:20:30.667 243 13119.26 729.13 57519.52 88888.00 2006-08-31 17:20:31.667 243 13120.30 729.62 57520.13 88888.00 2006-08-31 17:20:32.667 243 13118.87 729.75 57519.89 88888.00 2006-08-31 17:20:33.667 243 13119.26 730.24 57520.38 88888.00 2006-08-31 17:20:34.667 243 13119.13 729.75 57520.01 88888.00 2006-08-31 17:20:35.667 243 13119.00 729.75 57520.13 88888.00 2006-08-31 17:20:36.667 243 13119.13 729.99 57520.01 88888.00 2006-08-31 17:20:37.667 243 13119.13 729.99 57520.13 88888.00 2006-08-31 17:20:38.667 243 13118.74 729.25 57519.03 88888.00 2006-08-31 17:20:39.667 243 13118.74 729.62 57519.77 88888.00 2006-08-31 17:20:40.667 243 13118.87 729.62 57519.64 88888.00 2006-08-31 17:20:41.667 243 13119.26 729.00 57519.52 88888.00 2006-08-31 17:20:42.667 243 13118.74 730.12 57519.52 88888.00 2006-08-31 17:20:43.667 243 13118.74 730.12 57519.64 88888.00 2006-08-31 17:20:44.667 243 13118.74 730.24 57519.40 88888.00 2006-08-31 17:20:45.667 243 13119.13 729.99 57519.16 88888.00 2006-08-31 17:20:46.667 243 13119.52 729.38 57519.03 88888.00 2006-08-31 17:20:47.667 243 13119.65 730.24 57519.52 88888.00 2006-08-31 17:20:48.667 243 13119.52 730.24 57519.03 88888.00 2006-08-31 17:20:49.667 243 13118.87 729.50 57519.16 88888.00 2006-08-31 17:20:50.667 243 13118.87 730.49 57519.64 88888.00 2006-08-31 17:20:51.667 243 13119.26 729.99 57519.64 88888.00 2006-08-31 17:20:52.667 243 13119.13 729.87 57519.03 88888.00 2006-08-31 17:20:53.667 243 13119.39 729.38 57519.16 88888.00 2006-08-31 17:20:54.667 243 13118.35 729.50 57518.91 88888.00 2006-08-31 17:20:55.667 243 13119.26 729.75 57518.66 88888.00 2006-08-31 17:20:56.667 243 13118.48 729.99 57518.54 88888.00 2006-08-31 17:20:57.667 243 13118.48 730.24 57518.91 88888.00 2006-08-31 17:20:58.667 243 13118.35 729.50 57518.91 88888.00 2006-08-31 17:20:59.667 243 13119.13 729.87 57518.91 88888.00 2006-08-31 17:21:00.667 243 13119.26 729.50 57518.66 88888.00 2006-08-31 17:21:01.667 243 13117.96 729.75 57519.16 88888.00 2006-08-31 17:21:02.667 243 13118.35 729.75 57519.28 88888.00 2006-08-31 17:21:03.667 243 13118.35 730.37 57519.03 88888.00 2006-08-31 17:21:04.667 243 13118.61 729.99 57519.52 88888.00 2006-08-31 17:21:05.667 243 13118.74 730.12 57519.16 88888.00 2006-08-31 17:21:06.667 243 13118.74 729.75 57519.28 88888.00 2006-08-31 17:21:07.667 243 13117.96 729.50 57519.40 88888.00 2006-08-31 17:21:08.667 243 13118.74 729.87 57519.03 88888.00 2006-08-31 17:21:09.667 243 13118.22 730.12 57519.16 88888.00 2006-08-31 17:21:10.667 243 13118.74 730.37 57519.52 88888.00 2006-08-31 17:21:11.667 243 13118.61 729.99 57518.91 88888.00 2006-08-31 17:21:12.667 243 13118.35 730.12 57518.66 88888.00 2006-08-31 17:21:13.667 243 13117.44 729.75 57519.40 88888.00 2006-08-31 17:21:14.667 243 13117.18 729.99 57519.16 88888.00 2006-08-31 17:21:15.667 243 13118.22 729.38 57518.66 88888.00 2006-08-31 17:21:16.667 243 13117.57 729.99 57519.28 88888.00 2006-08-31 17:21:17.667 243 13117.83 729.38 57518.91 88888.00 2006-08-31 17:21:18.667 243 13117.18 729.87 57519.40 88888.00 2006-08-31 17:21:19.667 243 13117.31 729.99 57518.42 88888.00 2006-08-31 17:21:20.667 243 13117.83 730.12 57519.40 88888.00 2006-08-31 17:21:21.667 243 13118.35 729.99 57518.66 88888.00 2006-08-31 17:21:22.667 243 13117.83 730.24 57518.54 88888.00 2006-08-31 17:21:23.667 243 13116.92 729.50 57519.16 88888.00 2006-08-31 17:21:24.667 243 13117.18 729.25 57518.42 88888.00 2006-08-31 17:21:25.667 243 13117.18 729.99 57518.42 88888.00 2006-08-31 17:21:26.667 243 13117.57 729.38 57518.66 88888.00 2006-08-31 17:21:27.667 243 13116.53 729.38 57518.30 88888.00 2006-08-31 17:21:28.667 243 13116.92 729.25 57518.91 88888.00 2006-08-31 17:21:29.667 243 13116.79 730.12 57518.66 88888.00 2006-08-31 17:21:30.667 243 13117.05 729.25 57518.79 88888.00 2006-08-31 17:21:31.667 243 13116.40 729.75 57518.91 88888.00 2006-08-31 17:21:32.667 243 13116.40 729.13 57518.79 88888.00 2006-08-31 17:21:33.667 243 13116.79 729.50 57518.18 88888.00 2006-08-31 17:21:34.667 243 13116.40 729.25 57518.66 88888.00 2006-08-31 17:21:35.667 243 13115.88 729.50 57518.66 88888.00 2006-08-31 17:21:36.667 243 13116.14 729.87 57518.18 88888.00 2006-08-31 17:21:37.667 243 13116.40 729.00 57518.05 88888.00 2006-08-31 17:21:38.667 243 13115.88 729.13 57518.30 88888.00 2006-08-31 17:21:39.667 243 13115.49 729.75 57518.42 88888.00 2006-08-31 17:21:40.667 243 13116.14 728.88 57517.93 88888.00 2006-08-31 17:21:41.667 243 13116.27 729.13 57518.30 88888.00 2006-08-31 17:21:42.667 243 13115.49 729.00 57518.79 88888.00 2006-08-31 17:21:43.667 243 13116.14 729.62 57518.54 88888.00 2006-08-31 17:21:44.667 243 13115.10 728.76 57518.30 88888.00 2006-08-31 17:21:45.667 243 13115.49 729.87 57517.44 88888.00 2006-08-31 17:21:46.667 243 13114.71 728.76 57517.69 88888.00 2006-08-31 17:21:47.667 243 13114.84 729.13 57518.42 88888.00 2006-08-31 17:21:48.667 243 13114.97 729.25 57517.93 88888.00 2006-08-31 17:21:49.667 243 13115.10 728.63 57518.30 88888.00 2006-08-31 17:21:50.667 243 13114.84 728.51 57518.42 88888.00 2006-08-31 17:21:51.667 243 13114.32 728.14 57517.32 88888.00 2006-08-31 17:21:52.667 243 13115.23 729.13 57517.93 88888.00 2006-08-31 17:21:53.667 243 13114.97 728.76 57517.57 88888.00 2006-08-31 17:21:54.667 243 13114.58 728.26 57518.54 88888.00 2006-08-31 17:21:55.667 243 13115.10 728.38 57517.93 88888.00 2006-08-31 17:21:56.667 243 13114.58 728.63 57517.69 88888.00 2006-08-31 17:21:57.667 243 13114.97 728.63 57518.18 88888.00 2006-08-31 17:21:58.667 243 13114.84 728.63 57517.32 88888.00 2006-08-31 17:21:59.667 243 13114.58 728.76 57518.42 88888.00 2006-08-31 17:22:00.667 243 13115.36 728.01 57517.93 88888.00 2006-08-31 17:22:01.667 243 13114.97 728.51 57517.20 88888.00 2006-08-31 17:22:02.667 243 13114.97 728.38 57517.93 88888.00 2006-08-31 17:22:03.667 243 13113.80 729.38 57517.32 88888.00 2006-08-31 17:22:04.667 243 13114.32 728.51 57517.81 88888.00 2006-08-31 17:22:05.667 243 13114.71 729.13 57517.69 88888.00 2006-08-31 17:22:06.667 243 13115.10 728.76 57517.20 88888.00 2006-08-31 17:22:07.667 243 13114.45 729.13 57516.95 88888.00 2006-08-31 17:22:08.667 243 13114.58 728.63 57517.93 88888.00 2006-08-31 17:22:09.667 243 13114.84 729.75 57517.57 88888.00 2006-08-31 17:22:10.667 243 13114.58 729.38 57517.20 88888.00 2006-08-31 17:22:11.667 243 13114.71 730.12 57516.95 88888.00 2006-08-31 17:22:12.667 243 13114.32 729.38 57517.81 88888.00 2006-08-31 17:22:13.667 243 13114.97 729.25 57517.57 88888.00 2006-08-31 17:22:14.667 243 13115.62 729.62 57517.57 88888.00 2006-08-31 17:22:15.667 243 13114.45 729.87 57517.07 88888.00 2006-08-31 17:22:16.667 243 13114.19 729.62 57516.95 88888.00 2006-08-31 17:22:17.667 243 13114.58 730.12 57518.05 88888.00 2006-08-31 17:22:18.667 243 13114.71 729.38 57517.32 88888.00 2006-08-31 17:22:19.667 243 13114.71 729.87 57517.81 88888.00 2006-08-31 17:22:20.667 243 13114.19 730.37 57517.32 88888.00 2006-08-31 17:22:21.667 243 13114.84 729.50 57517.44 88888.00 2006-08-31 17:22:22.667 243 13114.45 730.12 57517.07 88888.00 2006-08-31 17:22:23.667 243 13115.10 729.38 57517.57 88888.00 2006-08-31 17:22:24.667 243 13114.32 729.25 57517.44 88888.00 2006-08-31 17:22:25.667 243 13114.19 729.62 57517.32 88888.00 2006-08-31 17:22:26.667 243 13114.06 729.50 57517.57 88888.00 2006-08-31 17:22:27.667 243 13114.06 729.75 57518.30 88888.00 2006-08-31 17:22:28.667 243 13113.54 729.87 57517.44 88888.00 2006-08-31 17:22:29.667 243 13114.71 729.87 57517.07 88888.00 2006-08-31 17:22:30.667 243 13114.06 729.87 57517.81 88888.00 2006-08-31 17:22:31.667 243 13113.93 730.61 57517.20 88888.00 2006-08-31 17:22:32.667 243 13113.54 729.99 57517.81 88888.00 2006-08-31 17:22:33.667 243 13114.45 730.37 57518.05 88888.00 2006-08-31 17:22:34.667 243 13113.93 730.24 57517.07 88888.00 2006-08-31 17:22:35.667 243 13114.19 730.74 57517.57 88888.00 2006-08-31 17:22:36.667 243 13114.32 730.24 57517.44 88888.00 2006-08-31 17:22:37.667 243 13114.19 730.49 57517.57 88888.00 2006-08-31 17:22:38.667 243 13113.67 730.86 57517.44 88888.00 2006-08-31 17:22:39.667 243 13114.06 730.24 57517.69 88888.00 2006-08-31 17:22:40.667 243 13113.67 730.99 57517.44 88888.00 2006-08-31 17:22:41.667 243 13113.41 730.61 57517.69 88888.00 2006-08-31 17:22:42.667 243 13113.67 730.86 57517.81 88888.00 2006-08-31 17:22:43.667 243 13113.02 730.37 57517.69 88888.00 2006-08-31 17:22:44.667 243 13114.06 730.12 57517.69 88888.00 2006-08-31 17:22:45.667 243 13113.80 730.49 57518.30 88888.00 2006-08-31 17:22:46.667 243 13113.41 730.49 57517.32 88888.00 2006-08-31 17:22:47.667 243 13113.28 730.61 57517.32 88888.00 2006-08-31 17:22:48.667 243 13113.41 730.49 57518.42 88888.00 2006-08-31 17:22:49.667 243 13113.28 731.36 57516.95 88888.00 2006-08-31 17:22:50.667 243 13113.28 730.49 57517.57 88888.00 2006-08-31 17:22:51.667 243 13113.67 730.49 57517.20 88888.00 2006-08-31 17:22:52.667 243 13113.28 730.12 57518.30 88888.00 2006-08-31 17:22:53.667 243 13113.28 730.86 57517.57 88888.00 2006-08-31 17:22:54.667 243 13113.80 729.99 57517.81 88888.00 2006-08-31 17:22:55.667 243 13113.67 730.12 57517.93 88888.00 2006-08-31 17:22:56.667 243 13114.32 730.37 57518.05 88888.00 2006-08-31 17:22:57.667 243 13114.58 730.24 57517.57 88888.00 2006-08-31 17:22:58.667 243 13113.93 729.75 57517.81 88888.00 2006-08-31 17:22:59.667 243 13113.80 729.99 57517.93 88888.00 2006-08-31 17:23:00.667 243 13113.15 730.61 57517.57 88888.00 2006-08-31 17:23:01.667 243 13113.02 729.99 57518.05 88888.00 2006-08-31 17:23:02.667 243 13114.19 730.99 57518.30 88888.00 2006-08-31 17:23:03.667 243 13113.15 730.24 57517.57 88888.00 2006-08-31 17:23:04.667 243 13114.32 730.24 57518.05 88888.00 2006-08-31 17:23:05.667 243 13113.54 731.48 57518.05 88888.00 2006-08-31 17:23:06.667 243 13113.67 729.87 57517.20 88888.00 2006-08-31 17:23:07.667 243 13114.71 729.75 57517.57 88888.00 2006-08-31 17:23:08.667 243 13113.93 730.86 57518.18 88888.00 2006-08-31 17:23:09.667 243 13113.67 730.24 57518.30 88888.00 2006-08-31 17:23:10.667 243 13114.19 729.50 57517.07 88888.00 2006-08-31 17:23:11.667 243 13113.93 730.24 57517.20 88888.00 2006-08-31 17:23:12.667 243 13113.67 730.61 57517.20 88888.00 2006-08-31 17:23:13.667 243 13113.93 730.61 57518.42 88888.00 2006-08-31 17:23:14.667 243 13114.45 730.37 57517.81 88888.00 2006-08-31 17:23:15.667 243 13113.93 730.12 57517.57 88888.00 2006-08-31 17:23:16.667 243 13114.32 729.99 57518.42 88888.00 2006-08-31 17:23:17.667 243 13113.80 729.75 57517.32 88888.00 2006-08-31 17:23:18.667 243 13113.93 730.12 57517.44 88888.00 2006-08-31 17:23:19.667 243 13114.32 730.24 57518.18 88888.00 2006-08-31 17:23:20.667 243 13114.06 730.12 57517.69 88888.00 2006-08-31 17:23:21.667 243 13113.80 729.25 57517.81 88888.00 2006-08-31 17:23:22.667 243 13113.93 729.38 57518.42 88888.00 2006-08-31 17:23:23.667 243 13113.67 729.75 57518.05 88888.00 2006-08-31 17:23:24.667 243 13113.80 729.38 57518.42 88888.00 2006-08-31 17:23:25.667 243 13114.45 729.75 57518.05 88888.00 2006-08-31 17:23:26.667 243 13114.19 730.12 57518.05 88888.00 2006-08-31 17:23:27.667 243 13113.93 729.50 57517.81 88888.00 2006-08-31 17:23:28.667 243 13112.89 729.62 57518.05 88888.00 2006-08-31 17:23:29.667 243 13113.54 729.38 57517.69 88888.00 2006-08-31 17:23:30.667 243 13113.41 730.24 57517.81 88888.00 2006-08-31 17:23:31.667 243 13114.32 729.38 57517.93 88888.00 2006-08-31 17:23:32.667 243 13113.02 729.75 57518.18 88888.00 2006-08-31 17:23:33.667 243 13113.67 730.12 57517.81 88888.00 2006-08-31 17:23:34.667 243 13113.02 729.13 57517.93 88888.00 2006-08-31 17:23:35.667 243 13113.67 729.62 57518.30 88888.00 2006-08-31 17:23:36.667 243 13113.80 729.99 57517.81 88888.00 2006-08-31 17:23:37.667 243 13113.93 729.38 57517.93 88888.00 2006-08-31 17:23:38.667 243 13113.28 729.75 57517.93 88888.00 2006-08-31 17:23:39.667 243 13113.54 729.38 57517.81 88888.00 2006-08-31 17:23:40.667 243 13113.28 729.62 57517.44 88888.00 2006-08-31 17:23:41.667 243 13113.67 729.25 57517.93 88888.00 2006-08-31 17:23:42.667 243 13113.93 729.99 57517.69 88888.00 2006-08-31 17:23:43.667 243 13114.06 730.12 57517.69 88888.00 2006-08-31 17:23:44.667 243 13114.06 730.37 57517.81 88888.00 2006-08-31 17:23:45.667 243 13114.06 729.75 57517.93 88888.00 2006-08-31 17:23:46.667 243 13114.45 730.24 57518.05 88888.00 2006-08-31 17:23:47.667 243 13114.19 729.75 57518.30 88888.00 2006-08-31 17:23:48.667 243 13114.19 729.38 57518.05 88888.00 2006-08-31 17:23:49.667 243 13114.06 729.62 57517.44 88888.00 2006-08-31 17:23:50.667 243 13113.93 729.50 57518.18 88888.00 2006-08-31 17:23:51.667 243 13114.06 729.38 57518.42 88888.00 2006-08-31 17:23:52.667 243 13114.58 729.62 57518.05 88888.00 2006-08-31 17:23:53.667 243 13114.32 729.87 57518.05 88888.00 2006-08-31 17:23:54.667 243 13114.84 729.99 57517.81 88888.00 2006-08-31 17:23:55.667 243 13114.71 730.37 57518.05 88888.00 2006-08-31 17:23:56.667 243 13114.45 729.75 57518.30 88888.00 2006-08-31 17:23:57.667 243 13114.58 729.13 57518.54 88888.00 2006-08-31 17:23:58.667 243 13115.23 729.62 57518.18 88888.00 2006-08-31 17:23:59.667 243 13115.62 730.24 57518.18 88888.00 2006-08-31 17:24:00.667 243 13115.62 730.24 57517.81 88888.00 2006-08-31 17:24:01.667 243 13115.62 730.37 57517.07 88888.00 2006-08-31 17:24:02.667 243 13115.75 729.62 57518.42 88888.00 2006-08-31 17:24:03.667 243 13114.71 729.99 57519.03 88888.00 2006-08-31 17:24:04.667 243 13115.10 730.12 57518.30 88888.00 2006-08-31 17:24:05.667 243 13115.10 729.50 57517.69 88888.00 2006-08-31 17:24:06.667 243 13115.36 729.62 57516.95 88888.00 2006-08-31 17:24:07.667 243 13115.49 729.87 57518.30 88888.00 2006-08-31 17:24:08.667 243 13115.62 729.87 57518.54 88888.00 2006-08-31 17:24:09.667 243 13116.14 729.75 57518.05 88888.00 2006-08-31 17:24:10.667 243 13115.36 729.50 57518.66 88888.00 2006-08-31 17:24:11.667 243 13115.49 729.62 57518.18 88888.00 2006-08-31 17:24:12.667 243 13115.62 729.62 57517.57 88888.00 2006-08-31 17:24:13.667 243 13115.75 730.12 57518.54 88888.00 2006-08-31 17:24:14.667 243 13115.23 729.99 57517.81 88888.00 2006-08-31 17:24:15.667 243 13115.88 729.99 57518.30 88888.00 2006-08-31 17:24:16.667 243 13115.75 729.75 57518.54 88888.00 2006-08-31 17:24:17.667 243 13115.36 729.38 57518.30 88888.00 2006-08-31 17:24:18.667 243 13115.10 729.62 57518.18 88888.00 2006-08-31 17:24:19.667 243 13115.23 730.12 57518.66 88888.00 2006-08-31 17:24:20.667 243 13115.23 729.87 57518.30 88888.00 2006-08-31 17:24:21.667 243 13116.53 729.50 57517.81 88888.00 2006-08-31 17:24:22.667 243 13115.23 730.24 57518.79 88888.00 2006-08-31 17:24:23.667 243 13115.49 729.75 57518.54 88888.00 2006-08-31 17:24:24.667 243 13116.01 729.62 57518.91 88888.00 2006-08-31 17:24:25.667 243 13115.23 729.75 57518.30 88888.00 2006-08-31 17:24:26.667 243 13115.23 729.87 57518.79 88888.00 2006-08-31 17:24:27.667 243 13115.75 729.50 57518.54 88888.00 2006-08-31 17:24:28.667 243 13116.14 729.75 57519.16 88888.00 2006-08-31 17:24:29.667 243 13115.75 729.99 57519.64 88888.00 2006-08-31 17:24:30.667 243 13115.75 730.37 57518.66 88888.00 2006-08-31 17:24:31.667 243 13115.88 729.87 57519.16 88888.00 2006-08-31 17:24:32.667 243 13115.36 729.99 57519.03 88888.00 2006-08-31 17:24:33.667 243 13116.40 730.24 57518.91 88888.00 2006-08-31 17:24:34.667 243 13116.01 729.87 57519.28 88888.00 2006-08-31 17:24:35.667 243 13115.62 729.75 57518.42 88888.00 2006-08-31 17:24:36.667 243 13116.40 729.75 57519.03 88888.00 2006-08-31 17:24:37.667 243 13116.79 730.37 57518.79 88888.00 2006-08-31 17:24:38.667 243 13116.27 730.37 57519.40 88888.00 2006-08-31 17:24:39.667 243 13115.88 730.49 57519.16 88888.00 2006-08-31 17:24:40.667 243 13115.62 730.12 57518.66 88888.00 2006-08-31 17:24:41.667 243 13116.27 730.61 57519.16 88888.00 2006-08-31 17:24:42.667 243 13115.75 730.24 57518.91 88888.00 2006-08-31 17:24:43.667 243 13115.88 729.75 57518.66 88888.00 2006-08-31 17:24:44.667 243 13116.01 730.86 57519.40 88888.00 2006-08-31 17:24:45.667 243 13116.27 729.75 57519.16 88888.00 2006-08-31 17:24:46.667 243 13116.01 730.24 57518.18 88888.00 2006-08-31 17:24:47.667 243 13116.40 730.99 57519.16 88888.00 2006-08-31 17:24:48.667 243 13116.14 730.49 57518.66 88888.00 2006-08-31 17:24:49.667 243 13116.14 731.11 57518.91 88888.00 2006-08-31 17:24:50.667 243 13116.40 730.24 57518.91 88888.00 2006-08-31 17:24:51.667 243 13116.01 730.37 57519.40 88888.00 2006-08-31 17:24:52.667 243 13115.88 731.11 57519.77 88888.00 2006-08-31 17:24:53.667 243 13115.88 730.49 57518.91 88888.00 2006-08-31 17:24:54.667 243 13115.62 731.85 57519.16 88888.00 2006-08-31 17:24:55.667 243 13115.62 731.23 57518.91 88888.00 2006-08-31 17:24:56.667 243 13116.01 731.36 57519.28 88888.00 2006-08-31 17:24:57.667 243 13115.49 731.36 57518.91 88888.00 2006-08-31 17:24:58.667 243 13115.23 731.11 57519.64 88888.00 2006-08-31 17:24:59.667 243 13115.75 731.48 57519.03 88888.00 2006-08-31 17:25:00.667 243 13115.62 731.23 57518.91 88888.00 2006-08-31 17:25:01.667 243 13115.23 731.98 57518.54 88888.00 2006-08-31 17:25:02.667 243 13114.97 731.60 57519.77 88888.00 2006-08-31 17:25:03.667 243 13114.97 732.35 57519.77 88888.00 2006-08-31 17:25:04.667 243 13114.97 731.60 57519.28 88888.00 2006-08-31 17:25:05.667 243 13115.10 731.73 57519.40 88888.00 2006-08-31 17:25:06.667 243 13115.23 731.73 57519.03 88888.00 2006-08-31 17:25:07.667 243 13115.49 731.73 57519.28 88888.00 2006-08-31 17:25:08.667 243 13115.10 731.23 57518.79 88888.00 2006-08-31 17:25:09.667 243 13115.23 731.23 57518.42 88888.00 2006-08-31 17:25:10.667 243 13115.23 731.85 57518.91 88888.00 2006-08-31 17:25:11.667 243 13115.49 731.98 57519.03 88888.00 2006-08-31 17:25:12.667 243 13115.23 732.22 57519.64 88888.00 2006-08-31 17:25:13.667 243 13115.10 731.23 57519.28 88888.00 2006-08-31 17:25:14.667 243 13115.88 732.10 57518.91 88888.00 2006-08-31 17:25:15.667 243 13115.36 732.35 57519.40 88888.00 2006-08-31 17:25:16.667 243 13115.88 732.10 57518.91 88888.00 2006-08-31 17:25:17.667 243 13115.88 732.22 57519.16 88888.00 2006-08-31 17:25:18.667 243 13115.75 732.84 57519.40 88888.00 2006-08-31 17:25:19.667 243 13115.10 731.73 57519.03 88888.00 2006-08-31 17:25:20.667 243 13115.23 732.47 57519.16 88888.00 2006-08-31 17:25:21.667 243 13115.49 731.85 57519.52 88888.00 2006-08-31 17:25:22.667 243 13115.23 732.35 57518.91 88888.00 2006-08-31 17:25:23.667 243 13115.75 732.22 57520.13 88888.00 2006-08-31 17:25:24.667 243 13115.62 732.97 57519.40 88888.00 2006-08-31 17:25:25.667 243 13115.49 732.60 57519.52 88888.00 2006-08-31 17:25:26.667 243 13115.75 731.98 57519.52 88888.00 2006-08-31 17:25:27.667 243 13114.84 731.98 57519.28 88888.00 2006-08-31 17:25:28.667 243 13114.45 732.22 57519.28 88888.00 2006-08-31 17:25:29.667 243 13115.36 732.60 57519.52 88888.00 2006-08-31 17:25:30.667 243 13114.19 732.10 57519.40 88888.00 2006-08-31 17:25:31.667 243 13114.58 731.60 57518.66 88888.00 2006-08-31 17:25:32.667 243 13114.71 732.60 57518.79 88888.00 2006-08-31 17:25:33.667 243 13114.32 731.98 57519.40 88888.00 2006-08-31 17:25:34.667 243 13114.71 732.10 57519.40 88888.00 2006-08-31 17:25:35.667 243 13113.93 732.35 57519.89 88888.00 2006-08-31 17:25:36.667 243 13114.19 731.98 57519.16 88888.00 2006-08-31 17:25:37.667 243 13114.58 732.10 57519.89 88888.00 2006-08-31 17:25:38.667 243 13114.84 732.72 57519.89 88888.00 2006-08-31 17:25:39.667 243 13114.58 732.10 57518.91 88888.00 2006-08-31 17:25:40.667 243 13114.58 732.22 57518.79 88888.00 2006-08-31 17:25:41.667 243 13114.58 732.60 57520.01 88888.00 2006-08-31 17:25:42.667 243 13114.71 731.98 57519.89 88888.00 2006-08-31 17:25:43.667 243 13114.71 731.60 57519.89 88888.00 2006-08-31 17:25:44.667 243 13114.84 732.47 57519.77 88888.00 2006-08-31 17:25:45.667 243 13114.58 732.84 57519.89 88888.00 2006-08-31 17:25:46.667 243 13114.19 732.22 57519.89 88888.00 2006-08-31 17:25:47.667 243 13114.71 733.21 57519.03 88888.00 2006-08-31 17:25:48.667 243 13113.93 733.09 57518.91 88888.00 2006-08-31 17:25:49.667 243 13114.32 732.60 57519.03 88888.00 2006-08-31 17:25:50.667 243 13114.32 733.09 57519.40 88888.00 2006-08-31 17:25:51.667 243 13114.32 732.84 57519.40 88888.00 2006-08-31 17:25:52.667 243 13114.06 732.22 57519.40 88888.00 2006-08-31 17:25:53.667 243 13113.41 732.35 57520.01 88888.00 2006-08-31 17:25:54.667 243 13114.45 732.35 57519.16 88888.00 2006-08-31 17:25:55.667 243 13113.80 732.72 57519.64 88888.00 2006-08-31 17:25:56.667 243 13113.41 732.47 57519.16 88888.00 2006-08-31 17:25:57.667 243 13113.41 732.60 57519.77 88888.00 2006-08-31 17:25:58.667 243 13113.67 731.98 57519.64 88888.00 2006-08-31 17:25:59.667 243 13113.54 731.73 57519.77 88888.00 2006-08-31 17:26:00.667 243 13113.67 732.10 57519.28 88888.00 2006-08-31 17:26:01.667 243 13113.54 732.22 57519.52 88888.00 2006-08-31 17:26:02.667 243 13113.80 732.60 57519.03 88888.00 2006-08-31 17:26:03.667 243 13113.15 731.73 57519.52 88888.00 2006-08-31 17:26:04.667 243 13113.54 732.72 57519.03 88888.00 2006-08-31 17:26:05.667 243 13113.15 731.48 57520.13 88888.00 2006-08-31 17:26:06.667 243 13113.15 732.10 57518.91 88888.00 2006-08-31 17:26:07.667 243 13112.24 732.22 57519.40 88888.00 2006-08-31 17:26:08.667 243 13112.76 732.35 57519.03 88888.00 2006-08-31 17:26:09.667 243 13112.76 731.98 57519.03 88888.00 2006-08-31 17:26:10.667 243 13112.50 732.22 57519.40 88888.00 2006-08-31 17:26:11.667 243 13113.15 731.23 57519.28 88888.00 2006-08-31 17:26:12.667 243 13112.76 731.60 57519.16 88888.00 2006-08-31 17:26:13.667 243 13112.50 731.48 57519.64 88888.00 2006-08-31 17:26:14.667 243 13112.37 731.60 57518.91 88888.00 2006-08-31 17:26:15.667 243 13112.11 731.36 57519.52 88888.00 2006-08-31 17:26:16.667 243 13111.59 730.99 57519.16 88888.00 2006-08-31 17:26:17.667 243 13112.50 731.48 57518.91 88888.00 2006-08-31 17:26:18.667 243 13112.50 731.48 57519.16 88888.00 2006-08-31 17:26:19.667 243 13111.85 731.60 57518.66 88888.00 2006-08-31 17:26:20.667 243 13111.07 731.60 57519.03 88888.00 2006-08-31 17:26:21.667 243 13111.46 731.11 57519.03 88888.00 2006-08-31 17:26:22.667 243 13110.94 731.11 57518.66 88888.00 2006-08-31 17:26:23.667 243 13111.46 731.48 57519.28 88888.00 2006-08-31 17:26:24.667 243 13111.46 731.23 57519.03 88888.00 2006-08-31 17:26:25.667 243 13110.81 731.36 57519.40 88888.00 2006-08-31 17:26:26.667 243 13110.81 731.73 57519.28 88888.00 2006-08-31 17:26:27.667 243 13111.46 731.11 57518.66 88888.00 2006-08-31 17:26:28.667 243 13110.81 731.11 57518.91 88888.00 2006-08-31 17:26:29.667 243 13110.55 731.23 57518.42 88888.00 2006-08-31 17:26:30.667 243 13110.81 730.99 57519.16 88888.00 2006-08-31 17:26:31.667 243 13110.81 730.37 57518.79 88888.00 2006-08-31 17:26:32.667 243 13110.81 731.73 57518.79 88888.00 2006-08-31 17:26:33.667 243 13109.51 731.23 57518.66 88888.00 2006-08-31 17:26:34.667 243 13110.55 731.48 57518.54 88888.00 2006-08-31 17:26:35.667 243 13110.03 731.36 57518.42 88888.00 2006-08-31 17:26:36.667 243 13110.29 730.74 57518.91 88888.00 2006-08-31 17:26:37.667 243 13110.29 730.61 57518.79 88888.00 2006-08-31 17:26:38.667 243 13110.03 730.74 57518.91 88888.00 2006-08-31 17:26:39.667 243 13110.29 731.11 57518.30 88888.00 2006-08-31 17:26:40.667 243 13110.03 730.37 57518.05 88888.00 2006-08-31 17:26:41.667 243 13109.90 730.99 57518.42 88888.00 2006-08-31 17:26:42.667 243 13109.64 730.61 57518.91 88888.00 2006-08-31 17:26:43.667 243 13110.42 730.99 57518.54 88888.00 2006-08-31 17:26:44.667 243 13109.64 730.49 57518.66 88888.00 2006-08-31 17:26:45.667 243 13110.16 730.86 57518.91 88888.00 2006-08-31 17:26:46.667 243 13109.51 731.11 57518.66 88888.00 2006-08-31 17:26:47.667 243 13109.77 730.49 57518.66 88888.00 2006-08-31 17:26:48.667 243 13109.51 730.86 57518.91 88888.00 2006-08-31 17:26:49.667 243 13110.81 731.11 57518.54 88888.00 2006-08-31 17:26:50.667 243 13110.29 730.61 57518.42 88888.00 2006-08-31 17:26:51.667 243 13109.64 731.23 57518.18 88888.00 2006-08-31 17:26:52.667 243 13109.51 731.48 57518.79 88888.00 2006-08-31 17:26:53.667 243 13109.51 731.11 57518.18 88888.00 2006-08-31 17:26:54.667 243 13109.25 731.11 57519.03 88888.00 2006-08-31 17:26:55.667 243 13109.38 730.37 57518.66 88888.00 2006-08-31 17:26:56.667 243 13109.25 730.61 57518.54 88888.00 2006-08-31 17:26:57.667 243 13109.25 731.36 57518.54 88888.00 2006-08-31 17:26:58.667 243 13109.12 731.48 57518.30 88888.00 2006-08-31 17:26:59.667 243 13109.25 730.61 57519.52 88888.00 2006-08-31 17:27:00.667 243 13109.38 730.61 57518.91 88888.00 2006-08-31 17:27:01.667 243 13109.51 731.48 57518.42 88888.00 2006-08-31 17:27:02.667 243 13109.12 731.23 57519.16 88888.00 2006-08-31 17:27:03.667 243 13108.86 731.11 57518.79 88888.00 2006-08-31 17:27:04.667 243 13109.77 731.11 57518.54 88888.00 2006-08-31 17:27:05.667 243 13109.64 730.99 57518.18 88888.00 2006-08-31 17:27:06.667 243 13109.77 731.11 57518.54 88888.00 2006-08-31 17:27:07.667 243 13109.51 730.49 57518.66 88888.00 2006-08-31 17:27:08.667 243 13109.77 730.99 57518.54 88888.00 2006-08-31 17:27:09.667 243 13109.64 730.61 57518.66 88888.00 2006-08-31 17:27:10.667 243 13110.55 731.85 57518.91 88888.00 2006-08-31 17:27:11.667 243 13109.25 730.99 57519.03 88888.00 2006-08-31 17:27:12.667 243 13110.03 730.99 57518.79 88888.00 2006-08-31 17:27:13.667 243 13109.64 731.23 57519.16 88888.00 2006-08-31 17:27:14.667 243 13110.42 731.23 57519.40 88888.00 2006-08-31 17:27:15.667 243 13110.03 731.23 57518.54 88888.00 2006-08-31 17:27:16.667 243 13110.29 731.60 57518.79 88888.00 2006-08-31 17:27:17.667 243 13110.16 731.73 57518.91 88888.00 2006-08-31 17:27:18.667 243 13109.12 732.10 57518.91 88888.00 2006-08-31 17:27:19.667 243 13109.64 731.23 57519.89 88888.00 2006-08-31 17:27:20.667 243 13110.94 731.48 57518.91 88888.00 2006-08-31 17:27:21.667 243 13109.64 732.22 57519.28 88888.00 2006-08-31 17:27:22.667 243 13110.42 730.86 57519.52 88888.00 2006-08-31 17:27:23.667 243 13109.90 731.36 57519.40 88888.00 2006-08-31 17:27:24.667 243 13110.03 731.48 57519.03 88888.00 2006-08-31 17:27:25.667 243 13109.90 731.48 57519.28 88888.00 2006-08-31 17:27:26.667 243 13109.64 732.10 57519.52 88888.00 2006-08-31 17:27:27.667 243 13109.38 731.85 57519.16 88888.00 2006-08-31 17:27:28.667 243 13109.25 731.98 57519.03 88888.00 2006-08-31 17:27:29.667 243 13108.99 731.85 57518.42 88888.00 2006-08-31 17:27:30.667 243 13108.60 731.60 57519.89 88888.00 2006-08-31 17:27:31.667 243 13109.12 732.10 57518.91 88888.00 2006-08-31 17:27:32.667 243 13109.64 731.60 57518.91 88888.00 2006-08-31 17:27:33.667 243 13108.99 731.98 57518.91 88888.00 2006-08-31 17:27:34.667 243 13108.99 730.86 57519.03 88888.00 2006-08-31 17:27:35.667 243 13109.51 731.11 57519.40 88888.00 2006-08-31 17:27:36.667 243 13108.86 731.36 57520.01 88888.00 2006-08-31 17:27:37.667 243 13108.34 731.48 57519.28 88888.00 2006-08-31 17:27:38.667 243 13109.25 731.85 57518.42 88888.00 2006-08-31 17:27:39.667 243 13109.38 731.23 57518.66 88888.00 2006-08-31 17:27:40.667 243 13109.25 731.11 57519.89 88888.00 2006-08-31 17:27:41.667 243 13108.86 730.99 57519.40 88888.00 2006-08-31 17:27:42.667 243 13108.99 731.60 57519.16 88888.00 2006-08-31 17:27:43.667 243 13108.60 731.23 57519.64 88888.00 2006-08-31 17:27:44.667 243 13108.86 730.99 57519.16 88888.00 2006-08-31 17:27:45.667 243 13108.86 731.23 57519.16 88888.00 2006-08-31 17:27:46.667 243 13108.21 731.48 57519.16 88888.00 2006-08-31 17:27:47.667 243 13108.47 731.48 57518.91 88888.00 2006-08-31 17:27:48.667 243 13108.73 731.85 57519.28 88888.00 2006-08-31 17:27:49.667 243 13108.21 731.11 57519.03 88888.00 2006-08-31 17:27:50.667 243 13108.99 730.37 57519.16 88888.00 2006-08-31 17:27:51.667 243 13108.86 731.36 57518.18 88888.00 2006-08-31 17:27:52.667 243 13108.08 731.23 57518.79 88888.00 2006-08-31 17:27:53.667 243 13107.96 730.99 57518.79 88888.00 2006-08-31 17:27:54.667 243 13107.83 730.61 57519.40 88888.00 2006-08-31 17:27:55.667 243 13107.83 730.99 57518.30 88888.00 2006-08-31 17:27:56.667 243 13107.83 730.49 57518.91 88888.00 2006-08-31 17:27:57.667 243 13108.34 730.61 57519.03 88888.00 2006-08-31 17:27:58.667 243 13108.47 730.74 57519.40 88888.00 2006-08-31 17:27:59.667 243 13107.56 730.74 57518.91 88888.00 2006-08-31 17:28:00.667 243 13108.21 730.86 57519.64 88888.00 2006-08-31 17:28:01.667 243 13107.17 730.49 57519.16 88888.00 2006-08-31 17:28:02.667 243 13107.56 730.86 57518.30 88888.00 2006-08-31 17:28:03.667 243 13107.56 730.12 57519.28 88888.00 2006-08-31 17:28:04.667 243 13107.83 730.49 57519.16 88888.00 2006-08-31 17:28:05.667 243 13108.47 729.99 57519.28 88888.00 2006-08-31 17:28:06.667 243 13107.43 730.49 57519.16 88888.00 2006-08-31 17:28:07.667 243 13107.17 730.24 57518.79 88888.00 2006-08-31 17:28:08.667 243 13107.69 730.49 57518.42 88888.00 2006-08-31 17:28:09.667 243 13107.30 729.75 57518.66 88888.00 2006-08-31 17:28:10.667 243 13107.04 730.49 57518.42 88888.00 2006-08-31 17:28:11.667 243 13107.43 729.75 57518.30 88888.00 2006-08-31 17:28:12.667 243 13107.17 730.37 57518.54 88888.00 2006-08-31 17:28:13.667 243 13107.04 730.37 57518.79 88888.00 2006-08-31 17:28:14.667 243 13106.92 730.61 57519.03 88888.00 2006-08-31 17:28:15.667 243 13107.04 730.12 57518.42 88888.00 2006-08-31 17:28:16.667 243 13107.56 731.23 57518.42 88888.00 2006-08-31 17:28:17.667 243 13106.53 730.24 57517.57 88888.00 2006-08-31 17:28:18.667 243 13107.04 730.74 57518.30 88888.00 2006-08-31 17:28:19.667 243 13106.79 730.12 57518.66 88888.00 2006-08-31 17:28:20.667 243 13107.04 730.12 57518.91 88888.00 2006-08-31 17:28:21.667 243 13106.92 729.87 57519.03 88888.00 2006-08-31 17:28:22.667 243 13106.79 730.37 57518.54 88888.00 2006-08-31 17:28:23.667 243 13107.69 730.61 57518.66 88888.00 2006-08-31 17:28:24.667 243 13107.96 729.75 57518.30 88888.00 2006-08-31 17:28:25.667 243 13106.79 730.12 57518.66 88888.00 2006-08-31 17:28:26.667 243 13106.79 730.24 57518.54 88888.00 2006-08-31 17:28:27.667 243 13108.08 730.37 57518.42 88888.00 2006-08-31 17:28:28.667 243 13107.56 730.74 57518.30 88888.00 2006-08-31 17:28:29.667 243 13107.56 729.99 57518.42 88888.00 2006-08-31 17:28:30.667 243 13106.92 729.50 57518.79 88888.00 2006-08-31 17:28:31.666 243 13106.79 729.87 57518.18 88888.00 2006-08-31 17:28:32.666 243 13107.56 728.88 57518.42 88888.00 2006-08-31 17:28:33.666 243 13107.30 729.99 57518.54 88888.00 2006-08-31 17:28:34.666 243 13107.69 729.38 57518.54 88888.00 2006-08-31 17:28:35.666 243 13106.92 729.87 57518.79 88888.00 2006-08-31 17:28:36.666 243 13107.96 729.62 57518.66 88888.00 2006-08-31 17:28:37.666 243 13107.17 730.24 57518.79 88888.00 2006-08-31 17:28:38.666 243 13108.08 730.37 57517.69 88888.00 2006-08-31 17:28:39.666 243 13106.92 729.00 57517.93 88888.00 2006-08-31 17:28:40.666 243 13107.56 729.75 57518.18 88888.00 2006-08-31 17:28:41.666 243 13107.83 729.99 57518.18 88888.00 2006-08-31 17:28:42.666 243 13107.43 729.75 57517.57 88888.00 2006-08-31 17:28:43.666 243 13107.30 729.75 57518.05 88888.00 2006-08-31 17:28:44.666 243 13106.66 729.87 57518.79 88888.00 2006-08-31 17:28:45.666 243 13106.92 729.13 57518.42 88888.00 2006-08-31 17:28:46.666 243 13107.30 730.12 57518.30 88888.00 2006-08-31 17:28:47.666 243 13107.30 729.25 57518.54 88888.00 2006-08-31 17:28:48.666 243 13107.69 729.50 57519.64 88888.00 2006-08-31 17:28:49.666 243 13107.30 729.38 57519.64 88888.00 2006-08-31 17:28:50.666 243 13107.69 730.37 57518.79 88888.00 2006-08-31 17:28:51.666 243 13106.53 729.62 57518.79 88888.00 2006-08-31 17:28:52.666 243 13107.43 729.62 57518.66 88888.00 2006-08-31 17:28:53.666 243 13107.30 729.13 57518.54 88888.00 2006-08-31 17:28:54.666 243 13107.30 729.75 57519.16 88888.00 2006-08-31 17:28:55.666 243 13108.21 729.38 57518.42 88888.00 2006-08-31 17:28:56.666 243 13107.04 729.00 57519.03 88888.00 2006-08-31 17:28:57.666 243 13108.21 729.38 57518.79 88888.00 2006-08-31 17:28:58.666 243 13106.92 729.13 57518.91 88888.00 2006-08-31 17:28:59.666 243 13107.04 729.50 57519.03 88888.00 2006-08-31 17:29:00.666 243 13106.92 728.38 57519.16 88888.00 2006-08-31 17:29:01.666 243 13106.92 729.38 57518.66 88888.00 2006-08-31 17:29:02.666 243 13107.04 729.13 57518.91 88888.00 2006-08-31 17:29:03.666 243 13106.53 728.76 57518.91 88888.00 2006-08-31 17:29:04.666 243 13107.17 729.13 57519.16 88888.00 2006-08-31 17:29:05.666 243 13107.04 729.62 57518.18 88888.00 2006-08-31 17:29:06.666 243 13106.79 728.63 57519.03 88888.00 2006-08-31 17:29:07.666 243 13106.14 729.00 57519.16 88888.00 2006-08-31 17:29:08.666 243 13106.01 729.38 57518.54 88888.00 2006-08-31 17:29:09.666 243 13107.17 729.13 57518.54 88888.00 2006-08-31 17:29:10.666 243 13106.14 728.63 57518.91 88888.00 2006-08-31 17:29:11.666 243 13106.01 728.51 57518.91 88888.00 2006-08-31 17:29:12.666 243 13106.40 728.38 57519.16 88888.00 2006-08-31 17:29:13.666 243 13106.27 728.38 57518.66 88888.00 2006-08-31 17:29:14.666 243 13106.27 728.63 57518.54 88888.00 2006-08-31 17:29:15.666 243 13105.75 728.76 57518.79 88888.00 2006-08-31 17:29:16.666 243 13105.75 728.01 57518.05 88888.00 2006-08-31 17:29:17.666 243 13106.14 727.76 57518.54 88888.00 2006-08-31 17:29:18.666 243 13106.14 728.01 57518.30 88888.00 2006-08-31 17:29:19.666 243 13106.14 728.14 57517.93 88888.00 2006-08-31 17:29:20.666 243 13106.01 727.89 57518.66 88888.00 2006-08-31 17:29:21.666 243 13106.27 728.26 57518.18 88888.00 2006-08-31 17:29:22.666 243 13106.01 728.76 57518.91 88888.00 2006-08-31 17:29:23.666 243 13106.14 728.76 57518.30 88888.00 2006-08-31 17:29:24.666 243 13106.66 728.01 57518.66 88888.00 2006-08-31 17:29:25.666 243 13106.14 727.64 57518.30 88888.00 2006-08-31 17:29:26.666 243 13106.27 727.52 57518.05 88888.00 2006-08-31 17:29:27.666 243 13106.01 728.51 57518.05 88888.00 2006-08-31 17:29:28.666 243 13105.75 727.89 57518.54 88888.00 2006-08-31 17:29:29.666 243 13105.36 728.38 57519.28 88888.00 2006-08-31 17:29:30.666 243 13105.36 727.76 57518.54 88888.00 2006-08-31 17:29:31.666 243 13105.88 728.01 57518.05 88888.00 2006-08-31 17:29:32.666 243 13105.36 727.89 57519.03 88888.00 2006-08-31 17:29:33.666 243 13105.23 728.14 57518.66 88888.00 2006-08-31 17:29:34.666 243 13105.88 728.38 57517.81 88888.00 2006-08-31 17:29:35.666 243 13105.49 727.27 57517.69 88888.00 2006-08-31 17:29:36.666 243 13105.10 727.76 57517.44 88888.00 2006-08-31 17:29:37.666 243 13104.97 728.88 57518.18 88888.00 2006-08-31 17:29:38.666 243 13104.06 728.01 57517.44 88888.00 2006-08-31 17:29:39.666 243 13104.32 727.52 57518.30 88888.00 2006-08-31 17:29:40.666 243 13103.93 727.39 57517.93 88888.00 2006-08-31 17:29:41.666 243 13104.06 727.39 57518.18 88888.00 2006-08-31 17:29:42.666 243 13103.93 727.39 57517.81 88888.00 2006-08-31 17:29:43.666 243 13104.32 727.89 57518.30 88888.00 2006-08-31 17:29:44.666 243 13104.19 727.64 57517.93 88888.00 2006-08-31 17:29:45.666 243 13104.32 727.52 57518.18 88888.00 2006-08-31 17:29:46.666 243 13104.32 727.15 57517.93 88888.00 2006-08-31 17:29:47.666 243 13104.06 727.64 57518.05 88888.00 2006-08-31 17:29:48.666 243 13104.06 727.39 57517.69 88888.00 2006-08-31 17:29:49.666 243 13103.93 727.27 57518.05 88888.00 2006-08-31 17:29:50.666 243 13104.06 727.02 57517.69 88888.00 2006-08-31 17:29:51.666 243 13103.93 727.27 57517.32 88888.00 2006-08-31 17:29:52.666 243 13103.80 726.40 57517.69 88888.00 2006-08-31 17:29:53.666 243 13103.93 727.27 57518.05 88888.00 2006-08-31 17:29:54.666 243 13103.93 727.15 57517.44 88888.00 2006-08-31 17:29:55.666 243 13103.41 727.02 57517.07 88888.00 2006-08-31 17:29:56.666 243 13103.67 726.77 57518.66 88888.00 2006-08-31 17:29:57.666 243 13103.80 726.28 57517.81 88888.00 2006-08-31 17:29:58.666 243 13104.06 726.77 57517.57 88888.00 2006-08-31 17:29:59.666 243 13103.28 726.65 57517.81 88888.00 2006-08-31 17:30:00.666 243 13104.19 727.27 57517.57 88888.00 2006-08-31 17:30:01.666 243 13104.06 727.02 57517.81 88888.00 2006-08-31 17:30:02.666 243 13103.93 726.65 57518.30 88888.00 2006-08-31 17:30:03.666 243 13104.19 727.27 57517.69 88888.00 2006-08-31 17:30:04.666 243 13104.71 726.40 57517.20 88888.00 2006-08-31 17:30:05.666 243 13103.80 727.15 57517.57 88888.00 2006-08-31 17:30:06.666 243 13104.06 726.77 57517.07 88888.00 2006-08-31 17:30:07.666 243 13104.32 726.90 57516.71 88888.00 2006-08-31 17:30:08.666 243 13104.06 726.90 57517.44 88888.00 2006-08-31 17:30:09.666 243 13104.32 726.77 57517.57 88888.00 2006-08-31 17:30:10.666 243 13103.67 726.90 57517.44 88888.00 2006-08-31 17:30:11.666 243 13104.45 726.90 57517.93 88888.00 2006-08-31 17:30:12.666 243 13104.32 727.52 57517.81 88888.00 2006-08-31 17:30:13.666 243 13103.67 726.90 57517.07 88888.00 2006-08-31 17:30:14.666 243 13103.41 727.02 57516.83 88888.00 2006-08-31 17:30:15.666 243 13104.32 726.77 57517.57 88888.00 2006-08-31 17:30:16.666 243 13103.67 726.53 57516.95 88888.00 2006-08-31 17:30:17.666 243 13103.67 727.27 57517.32 88888.00 2006-08-31 17:30:18.666 243 13103.80 727.52 57517.81 88888.00 2006-08-31 17:30:19.666 243 13104.19 726.53 57517.93 88888.00 2006-08-31 17:30:20.666 243 13103.41 726.40 57517.32 88888.00 2006-08-31 17:30:21.666 243 13103.80 726.77 57518.05 88888.00 2006-08-31 17:30:22.666 243 13103.80 726.90 57517.44 88888.00 2006-08-31 17:30:23.666 243 13104.45 727.02 57517.44 88888.00 2006-08-31 17:30:24.666 243 13104.19 726.65 57517.07 88888.00 2006-08-31 17:30:25.666 243 13103.54 726.90 57517.93 88888.00 2006-08-31 17:30:26.666 243 13104.32 727.15 57517.20 88888.00 2006-08-31 17:30:27.666 243 13103.93 727.15 57517.57 88888.00 2006-08-31 17:30:28.666 243 13103.67 726.65 57517.81 88888.00 2006-08-31 17:30:29.666 243 13103.28 726.65 57517.57 88888.00 2006-08-31 17:30:30.666 243 13103.28 726.90 57517.32 88888.00 2006-08-31 17:30:31.666 243 13103.41 727.27 57517.57 88888.00 2006-08-31 17:30:32.666 243 13103.28 726.28 57517.44 88888.00 2006-08-31 17:30:33.666 243 13103.41 726.65 57516.95 88888.00 2006-08-31 17:30:34.666 243 13102.89 726.03 57518.05 88888.00 2006-08-31 17:30:35.666 243 13103.41 726.15 57517.69 88888.00 2006-08-31 17:30:36.666 243 13103.02 725.91 57517.44 88888.00 2006-08-31 17:30:37.666 243 13102.50 726.28 57517.44 88888.00 2006-08-31 17:30:38.666 243 13103.15 727.02 57518.05 88888.00 2006-08-31 17:30:39.666 243 13102.89 726.15 57517.32 88888.00 2006-08-31 17:30:41.666 243 13102.63 726.28 57517.93 88888.00 2006-08-31 17:30:42.666 243 13102.63 726.53 57518.05 88888.00 2006-08-31 17:30:43.666 243 13102.76 727.27 57517.32 88888.00 2006-08-31 17:30:44.666 243 13102.63 726.15 57517.44 88888.00 2006-08-31 17:30:45.666 243 13103.41 726.40 57517.69 88888.00 2006-08-31 17:30:46.666 243 13103.67 726.40 57517.93 88888.00 2006-08-31 17:30:47.666 243 13103.02 726.28 57517.81 88888.00 2006-08-31 17:30:48.666 243 13103.15 726.03 57517.20 88888.00 2006-08-31 17:30:49.666 243 13102.76 726.77 57517.81 88888.00 2006-08-31 17:30:50.666 243 13103.28 725.91 57517.44 88888.00 2006-08-31 17:30:51.666 243 13103.67 725.78 57518.18 88888.00 2006-08-31 17:30:52.666 243 13102.37 725.91 57517.44 88888.00 2006-08-31 17:30:53.666 243 13103.02 726.03 57517.81 88888.00 2006-08-31 17:30:54.666 243 13103.41 726.28 57517.93 88888.00 2006-08-31 17:30:55.666 243 13103.41 725.91 57517.57 88888.00 2006-08-31 17:30:56.666 243 13103.67 725.16 57517.44 88888.00 2006-08-31 17:30:57.666 243 13103.80 726.03 57518.05 88888.00 2006-08-31 17:30:58.666 243 13103.80 725.78 57517.69 88888.00 2006-08-31 17:30:59.666 243 13103.02 726.40 57518.05 88888.00 2006-08-31 17:31:00.666 243 13103.93 725.91 57517.20 88888.00 2006-08-31 17:31:01.666 243 13104.06 725.78 57517.69 88888.00 2006-08-31 17:31:02.666 243 13104.06 725.66 57517.81 88888.00 2006-08-31 17:31:03.666 243 13103.67 726.15 57517.69 88888.00 2006-08-31 17:31:04.666 243 13103.41 726.28 57517.81 88888.00 2006-08-31 17:31:05.666 243 13104.58 725.41 57517.93 88888.00 2006-08-31 17:31:06.666 243 13103.80 725.29 57518.05 88888.00 2006-08-31 17:31:07.666 243 13104.84 725.91 57517.81 88888.00 2006-08-31 17:31:08.666 243 13104.32 725.91 57518.30 88888.00 2006-08-31 17:31:09.666 243 13103.41 726.28 57518.05 88888.00 2006-08-31 17:31:10.666 243 13104.32 726.65 57517.20 88888.00 2006-08-31 17:31:11.666 243 13105.10 725.41 57517.07 88888.00 2006-08-31 17:31:12.666 243 13104.58 726.03 57517.44 88888.00 2006-08-31 17:31:13.666 243 13104.32 726.15 57518.05 88888.00 2006-08-31 17:31:14.666 243 13104.32 725.91 57517.93 88888.00 2006-08-31 17:31:15.666 243 13104.84 726.15 57517.69 88888.00 2006-08-31 17:31:16.666 243 13104.45 725.78 57517.81 88888.00 2006-08-31 17:31:17.666 243 13104.32 725.91 57518.05 88888.00 2006-08-31 17:31:18.666 243 13103.54 725.78 57517.57 88888.00 2006-08-31 17:31:19.666 243 13104.32 725.78 57517.81 88888.00 2006-08-31 17:31:20.666 243 13103.67 725.91 57517.57 88888.00 2006-08-31 17:31:21.666 243 13104.97 726.40 57518.42 88888.00 2006-08-31 17:31:22.666 243 13104.45 725.91 57517.44 88888.00 2006-08-31 17:31:23.666 243 13103.67 726.28 57518.42 88888.00 2006-08-31 17:31:24.666 243 13103.67 725.91 57517.93 88888.00 2006-08-31 17:31:25.666 243 13103.54 726.53 57517.69 88888.00 2006-08-31 17:31:26.666 243 13103.54 726.53 57518.18 88888.00 2006-08-31 17:31:27.666 243 13103.54 726.03 57517.93 88888.00 2006-08-31 17:31:28.666 243 13104.06 726.15 57517.81 88888.00 2006-08-31 17:31:29.666 243 13104.19 725.91 57518.05 88888.00 2006-08-31 17:31:30.666 243 13103.80 726.28 57517.69 88888.00 2006-08-31 17:31:31.666 243 13103.28 726.65 57518.05 88888.00 2006-08-31 17:31:32.666 243 13102.76 726.65 57518.30 88888.00 2006-08-31 17:31:33.666 243 13103.67 726.28 57517.93 88888.00 2006-08-31 17:31:34.666 243 13104.06 725.66 57518.54 88888.00 2006-08-31 17:31:35.666 243 13104.06 726.53 57517.69 88888.00 2006-08-31 17:31:36.666 243 13103.54 725.66 57519.03 88888.00 2006-08-31 17:31:37.666 243 13104.06 726.65 57518.18 88888.00 2006-08-31 17:31:38.666 243 13103.02 725.54 57517.57 88888.00 2006-08-31 17:31:39.666 243 13103.28 725.78 57517.57 88888.00 2006-08-31 17:31:40.666 243 13103.28 725.66 57517.81 88888.00 2006-08-31 17:31:41.666 243 13103.80 725.66 57518.79 88888.00 2006-08-31 17:31:42.666 243 13103.80 725.54 57518.18 88888.00 2006-08-31 17:31:43.666 243 13103.93 725.66 57518.42 88888.00 2006-08-31 17:31:44.666 243 13103.54 725.78 57518.54 88888.00 2006-08-31 17:31:45.666 243 13103.15 725.29 57518.05 88888.00 2006-08-31 17:31:46.666 243 13103.28 725.54 57517.93 88888.00 2006-08-31 17:31:47.666 243 13103.28 726.15 57517.93 88888.00 2006-08-31 17:31:48.666 243 13103.28 726.03 57517.44 88888.00 2006-08-31 17:31:49.666 243 13103.67 725.29 57517.93 88888.00 2006-08-31 17:31:50.666 243 13103.93 725.29 57517.69 88888.00 2006-08-31 17:31:51.666 243 13103.80 725.29 57517.32 88888.00 2006-08-31 17:31:52.666 243 13103.41 725.16 57517.32 88888.00 2006-08-31 17:31:53.666 243 13104.06 725.66 57517.44 88888.00 2006-08-31 17:31:54.666 243 13103.15 725.66 57517.93 88888.00 2006-08-31 17:31:55.666 243 13103.41 726.03 57517.81 88888.00 2006-08-31 17:31:56.666 243 13104.06 725.78 57517.93 88888.00 2006-08-31 17:31:57.666 243 13103.67 725.66 57518.30 88888.00 2006-08-31 17:31:58.666 243 13103.54 725.78 57517.93 88888.00 2006-08-31 17:31:59.666 243 13104.19 725.04 57519.03 88888.00 2006-08-31 17:32:00.666 243 13104.19 725.66 57518.54 88888.00 2006-08-31 17:32:01.666 243 13103.93 725.66 57517.81 88888.00 2006-08-31 17:32:02.666 243 13104.32 725.41 57518.18 88888.00 2006-08-31 17:32:03.666 243 13103.80 725.66 57517.69 88888.00 2006-08-31 17:32:04.666 243 13104.19 725.66 57518.18 88888.00 2006-08-31 17:32:05.666 243 13104.32 725.29 57518.05 88888.00 2006-08-31 17:32:06.666 243 13104.19 725.29 57518.30 88888.00 2006-08-31 17:32:07.666 243 13103.93 725.41 57519.03 88888.00 2006-08-31 17:32:08.666 243 13104.71 725.66 57518.05 88888.00 2006-08-31 17:32:09.666 243 13104.19 725.54 57519.64 88888.00 2006-08-31 17:32:10.666 243 13104.19 725.78 57518.66 88888.00 2006-08-31 17:32:11.666 243 13104.32 725.41 57518.91 88888.00 2006-08-31 17:32:12.666 243 13104.58 725.04 57518.18 88888.00 2006-08-31 17:32:13.666 243 13104.19 725.29 57518.54 88888.00 2006-08-31 17:32:14.666 243 13104.06 725.29 57518.66 88888.00 2006-08-31 17:32:15.666 243 13103.67 725.66 57518.66 88888.00 2006-08-31 17:32:16.666 243 13104.19 724.92 57518.30 88888.00 2006-08-31 17:32:17.666 243 13104.32 724.79 57517.81 88888.00 2006-08-31 17:32:18.666 243 13103.67 725.66 57517.81 88888.00 2006-08-31 17:32:19.666 243 13104.19 725.29 57518.05 88888.00 2006-08-31 17:32:20.666 243 13104.06 725.91 57518.42 88888.00 2006-08-31 17:32:21.666 243 13104.19 724.79 57518.66 88888.00 2006-08-31 17:32:22.666 243 13103.15 725.66 57518.54 88888.00 2006-08-31 17:32:23.666 243 13103.93 724.92 57518.42 88888.00 2006-08-31 17:32:24.666 243 13104.06 724.79 57519.16 88888.00 2006-08-31 17:32:25.666 243 13104.19 725.16 57518.91 88888.00 2006-08-31 17:32:26.666 243 13103.93 724.92 57518.42 88888.00 2006-08-31 17:32:27.666 243 13104.19 725.16 57518.91 88888.00 2006-08-31 17:32:28.666 243 13104.32 725.29 57518.66 88888.00 2006-08-31 17:32:29.666 243 13104.71 725.41 57518.79 88888.00 2006-08-31 17:32:30.666 243 13104.71 724.17 57518.66 88888.00 2006-08-31 17:32:31.666 243 13104.84 725.04 57519.28 88888.00 2006-08-31 17:32:32.666 243 13104.32 725.04 57518.79 88888.00 2006-08-31 17:32:33.666 243 13104.32 725.29 57518.42 88888.00 2006-08-31 17:32:34.666 243 13104.84 725.54 57518.05 88888.00 2006-08-31 17:32:35.666 243 13104.84 725.16 57518.05 88888.00 2006-08-31 17:32:36.666 243 13104.71 725.78 57518.42 88888.00 2006-08-31 17:32:37.666 243 13104.32 725.78 57518.05 88888.00 2006-08-31 17:32:38.666 243 13104.45 725.41 57518.54 88888.00 2006-08-31 17:32:39.666 243 13104.71 725.91 57518.66 88888.00 2006-08-31 17:32:40.666 243 13104.45 725.41 57518.54 88888.00 2006-08-31 17:32:41.666 243 13104.84 725.29 57519.28 88888.00 2006-08-31 17:32:42.666 243 13104.71 725.29 57518.30 88888.00 2006-08-31 17:32:43.666 243 13105.36 725.91 57519.16 88888.00 2006-08-31 17:32:44.666 243 13104.32 725.29 57518.91 88888.00 2006-08-31 17:32:45.666 243 13104.58 726.15 57518.91 88888.00 2006-08-31 17:32:46.666 243 13104.71 724.79 57518.54 88888.00 2006-08-31 17:32:47.666 243 13105.49 726.03 57518.91 88888.00 2006-08-31 17:32:48.666 243 13104.58 725.78 57518.66 88888.00 2006-08-31 17:32:49.666 243 13104.45 725.41 57518.91 88888.00 2006-08-31 17:32:50.666 243 13104.97 725.91 57518.66 88888.00 2006-08-31 17:32:51.666 243 13105.36 725.16 57519.52 88888.00 2006-08-31 17:32:52.666 243 13104.32 725.54 57519.52 88888.00 2006-08-31 17:32:53.666 243 13104.84 725.54 57518.91 88888.00 2006-08-31 17:32:54.666 243 13104.84 726.15 57519.28 88888.00 2006-08-31 17:32:55.666 243 13104.97 725.66 57519.16 88888.00 2006-08-31 17:32:56.666 243 13105.10 725.41 57518.66 88888.00 2006-08-31 17:32:57.666 243 13104.58 725.54 57519.16 88888.00 2006-08-31 17:32:58.666 243 13105.10 726.03 57519.40 88888.00 2006-08-31 17:32:59.666 243 13104.58 725.29 57518.91 88888.00 2006-08-31 17:33:00.666 243 13104.45 725.41 57519.28 88888.00 2006-08-31 17:33:01.666 243 13104.71 724.92 57518.79 88888.00 2006-08-31 17:33:02.666 243 13104.97 725.66 57519.03 88888.00 2006-08-31 17:33:03.666 243 13104.71 725.04 57518.54 88888.00 2006-08-31 17:33:04.666 243 13104.97 725.29 57519.03 88888.00 2006-08-31 17:33:05.666 243 13104.97 725.78 57518.91 88888.00 2006-08-31 17:33:06.666 243 13104.84 725.04 57518.66 88888.00 2006-08-31 17:33:07.666 243 13104.84 724.17 57518.54 88888.00 2006-08-31 17:33:08.666 243 13104.58 725.29 57519.52 88888.00 2006-08-31 17:33:09.666 243 13104.97 725.04 57519.03 88888.00 2006-08-31 17:33:10.666 243 13104.97 725.16 57519.77 88888.00 2006-08-31 17:33:11.666 243 13104.71 725.29 57520.13 88888.00 2006-08-31 17:33:12.666 243 13105.10 725.41 57519.77 88888.00 2006-08-31 17:33:13.666 243 13104.97 724.54 57519.03 88888.00 2006-08-31 17:33:14.666 243 13105.10 724.79 57519.03 88888.00 2006-08-31 17:33:15.666 243 13104.58 724.79 57518.91 88888.00 2006-08-31 17:33:16.666 243 13104.71 725.78 57519.40 88888.00 2006-08-31 17:33:17.666 243 13104.32 724.30 57519.77 88888.00 2006-08-31 17:33:18.666 243 13105.23 724.92 57518.79 88888.00 2006-08-31 17:33:19.666 243 13103.93 724.54 57519.16 88888.00 2006-08-31 17:33:20.666 243 13104.32 725.78 57518.66 88888.00 2006-08-31 17:33:21.666 243 13104.06 724.54 57519.28 88888.00 2006-08-31 17:33:22.666 243 13104.58 724.92 57518.91 88888.00 2006-08-31 17:33:23.666 243 13104.71 724.54 57519.52 88888.00 2006-08-31 17:33:24.666 243 13104.58 725.04 57519.03 88888.00 2006-08-31 17:33:25.666 243 13104.19 725.16 57519.28 88888.00 2006-08-31 17:33:26.666 243 13104.32 724.92 57519.03 88888.00 2006-08-31 17:33:27.666 243 13104.58 724.79 57519.40 88888.00 2006-08-31 17:33:28.666 243 13104.45 724.42 57519.52 88888.00 2006-08-31 17:33:29.666 243 13105.23 724.54 57520.25 88888.00 2006-08-31 17:33:30.666 243 13104.84 724.79 57519.64 88888.00 2006-08-31 17:33:31.666 243 13104.97 724.79 57519.16 88888.00 2006-08-31 17:33:32.666 243 13104.19 724.67 57519.16 88888.00 2006-08-31 17:33:33.666 243 13104.45 724.92 57519.28 88888.00 2006-08-31 17:33:34.666 243 13104.32 724.17 57519.64 88888.00 2006-08-31 17:33:35.666 243 13104.45 724.54 57519.28 88888.00 2006-08-31 17:33:36.666 243 13104.84 724.42 57518.66 88888.00 2006-08-31 17:33:37.666 243 13104.06 724.17 57519.89 88888.00 2006-08-31 17:33:38.666 243 13104.32 724.17 57519.89 88888.00 2006-08-31 17:33:39.666 243 13104.84 724.30 57519.77 88888.00 2006-08-31 17:33:40.666 243 13104.32 724.67 57519.77 88888.00 2006-08-31 17:33:41.666 243 13104.32 723.93 57519.28 88888.00 2006-08-31 17:33:42.666 243 13104.32 723.55 57519.40 88888.00 2006-08-31 17:33:43.666 243 13104.58 724.17 57519.89 88888.00 2006-08-31 17:33:44.666 243 13104.32 724.42 57519.52 88888.00 2006-08-31 17:33:45.666 243 13104.71 723.93 57519.77 88888.00 2006-08-31 17:33:46.666 243 13104.71 724.67 57519.89 88888.00 2006-08-31 17:33:47.666 243 13105.10 724.17 57519.40 88888.00 2006-08-31 17:33:48.666 243 13105.23 724.30 57519.77 88888.00 2006-08-31 17:33:49.666 243 13105.10 724.42 57519.89 88888.00 2006-08-31 17:33:50.666 243 13104.84 724.79 57519.77 88888.00 2006-08-31 17:33:51.666 243 13105.36 724.79 57520.01 88888.00 2006-08-31 17:33:52.666 243 13105.49 724.92 57519.16 88888.00 2006-08-31 17:33:53.666 243 13105.62 724.67 57519.52 88888.00 2006-08-31 17:33:54.666 243 13105.88 724.17 57519.28 88888.00 2006-08-31 17:33:55.666 243 13105.49 725.29 57520.01 88888.00 2006-08-31 17:33:56.666 243 13105.36 724.05 57519.77 88888.00 2006-08-31 17:33:57.666 243 13105.23 725.04 57519.64 88888.00 2006-08-31 17:33:58.666 243 13104.71 724.92 57519.28 88888.00 2006-08-31 17:33:59.666 243 13105.62 724.92 57519.77 88888.00 2006-08-31 17:34:00.666 243 13104.84 725.29 57519.28 88888.00 2006-08-31 17:34:01.666 243 13104.84 725.78 57519.64 88888.00 2006-08-31 17:34:02.666 243 13104.97 725.16 57519.16 88888.00 2006-08-31 17:34:03.666 243 13105.36 725.54 57520.62 88888.00 2006-08-31 17:34:04.666 243 13104.97 724.92 57519.16 88888.00 2006-08-31 17:34:05.666 243 13105.62 725.66 57519.89 88888.00 2006-08-31 17:34:06.666 243 13105.75 725.66 57519.52 88888.00 2006-08-31 17:34:07.666 243 13105.88 725.66 57519.89 88888.00 2006-08-31 17:34:08.666 243 13105.88 725.78 57519.64 88888.00 2006-08-31 17:34:09.666 243 13105.23 726.40 57519.40 88888.00 2006-08-31 17:34:10.666 243 13105.36 725.66 57520.38 88888.00 2006-08-31 17:34:11.666 243 13104.32 726.28 57519.89 88888.00 2006-08-31 17:34:12.666 243 13104.84 726.40 57519.89 88888.00 2006-08-31 17:34:13.666 243 13105.49 726.77 57519.40 88888.00 2006-08-31 17:34:14.666 243 13105.36 726.90 57519.40 88888.00 2006-08-31 17:34:15.666 243 13105.10 726.77 57520.25 88888.00 2006-08-31 17:34:16.666 243 13105.75 726.28 57519.64 88888.00 2006-08-31 17:34:17.666 243 13104.71 727.27 57520.38 88888.00 2006-08-31 17:34:18.666 243 13104.84 726.53 57519.77 88888.00 2006-08-31 17:34:19.666 243 13103.80 727.64 57520.25 88888.00 2006-08-31 17:34:20.666 243 13104.97 726.90 57520.13 88888.00 2006-08-31 17:34:21.666 243 13104.19 727.15 57519.64 88888.00 2006-08-31 17:34:22.666 243 13104.58 726.90 57520.38 88888.00 2006-08-31 17:34:23.666 243 13104.84 725.91 57519.77 88888.00 2006-08-31 17:34:24.666 243 13104.84 726.53 57519.89 88888.00 2006-08-31 17:34:25.666 243 13104.58 726.53 57519.89 88888.00 2006-08-31 17:34:26.666 243 13104.97 726.15 57520.13 88888.00 2006-08-31 17:34:27.666 243 13103.93 727.02 57520.13 88888.00 2006-08-31 17:34:28.666 243 13104.32 726.40 57519.77 88888.00 2006-08-31 17:34:29.666 243 13103.93 726.40 57520.13 88888.00 2006-08-31 17:34:30.666 243 13104.45 726.53 57519.77 88888.00 2006-08-31 17:34:31.666 243 13104.97 725.91 57519.40 88888.00 2006-08-31 17:34:32.666 243 13104.45 725.91 57519.89 88888.00 2006-08-31 17:34:33.666 243 13104.71 725.66 57519.77 88888.00 2006-08-31 17:34:34.666 243 13104.84 726.15 57520.62 88888.00 2006-08-31 17:34:35.666 243 13104.32 726.15 57520.50 88888.00 2006-08-31 17:34:36.666 243 13104.45 726.28 57519.77 88888.00 2006-08-31 17:34:37.666 243 13104.58 725.91 57520.87 88888.00 2006-08-31 17:34:38.666 243 13104.58 726.65 57520.38 88888.00 2006-08-31 17:34:39.666 243 13104.58 726.15 57520.38 88888.00 2006-08-31 17:34:40.666 243 13105.10 727.15 57520.50 88888.00 2006-08-31 17:34:41.666 243 13105.10 726.28 57520.38 88888.00 2006-08-31 17:34:42.666 243 13104.71 726.53 57519.89 88888.00 2006-08-31 17:34:43.666 243 13104.97 726.65 57520.50 88888.00 2006-08-31 17:34:44.666 243 13105.23 725.91 57520.01 88888.00 2006-08-31 17:34:45.666 243 13105.23 726.90 57520.01 88888.00 2006-08-31 17:34:46.666 243 13105.23 726.28 57520.50 88888.00 2006-08-31 17:34:47.666 243 13105.49 726.03 57520.38 88888.00 2006-08-31 17:34:48.666 243 13105.62 726.90 57520.74 88888.00 2006-08-31 17:34:49.666 243 13105.49 726.15 57520.74 88888.00 2006-08-31 17:34:50.666 243 13104.84 726.90 57520.62 88888.00 2006-08-31 17:34:51.666 243 13105.23 727.02 57520.87 88888.00 2006-08-31 17:34:52.666 243 13105.49 726.90 57520.99 88888.00 2006-08-31 17:34:53.666 243 13105.62 727.02 57520.74 88888.00 2006-08-31 17:34:54.666 243 13105.49 726.90 57520.25 88888.00 2006-08-31 17:34:55.666 243 13105.62 727.02 57521.36 88888.00 2006-08-31 17:34:56.666 243 13105.62 727.64 57520.38 88888.00 2006-08-31 17:34:57.666 243 13105.36 727.52 57520.87 88888.00 2006-08-31 17:34:58.666 243 13104.97 727.27 57521.23 88888.00 2006-08-31 17:34:59.666 243 13105.75 727.89 57519.77 88888.00 2006-08-31 17:35:00.666 243 13105.36 728.01 57520.99 88888.00 2006-08-31 17:35:01.666 243 13105.36 727.76 57520.87 88888.00 2006-08-31 17:35:02.666 243 13105.23 728.76 57520.01 88888.00 2006-08-31 17:35:03.666 243 13104.97 728.88 57520.87 88888.00 2006-08-31 17:35:04.666 243 13105.36 728.51 57521.11 88888.00 2006-08-31 17:35:05.666 243 13105.36 728.38 57520.62 88888.00 2006-08-31 17:35:06.666 243 13105.49 728.26 57521.36 88888.00 2006-08-31 17:35:07.666 243 13105.62 728.51 57520.87 88888.00 2006-08-31 17:35:08.666 243 13105.75 727.89 57520.01 88888.00 2006-08-31 17:35:09.666 243 13105.36 728.63 57520.50 88888.00 2006-08-31 17:35:10.666 243 13105.23 728.63 57520.87 88888.00 2006-08-31 17:35:11.666 243 13105.49 728.76 57520.38 88888.00 2006-08-31 17:35:12.666 243 13105.88 727.76 57521.48 88888.00 2006-08-31 17:35:13.666 243 13105.23 728.26 57520.01 88888.00 2006-08-31 17:35:14.666 243 13105.36 728.76 57520.99 88888.00 2006-08-31 17:35:15.666 243 13105.10 728.38 57520.99 88888.00 2006-08-31 17:35:16.666 243 13105.36 728.01 57520.38 88888.00 2006-08-31 17:35:17.666 243 13105.10 729.13 57521.11 88888.00 2006-08-31 17:35:18.666 243 13105.10 728.51 57521.36 88888.00 2006-08-31 17:35:19.666 243 13105.75 728.14 57520.74 88888.00 2006-08-31 17:35:20.666 243 13105.10 729.00 57520.87 88888.00 2006-08-31 17:35:21.666 243 13105.23 728.76 57520.62 88888.00 2006-08-31 17:35:22.666 243 13106.01 729.62 57521.48 88888.00 2006-08-31 17:35:23.666 243 13105.36 729.13 57520.74 88888.00 2006-08-31 17:35:24.666 243 13106.27 729.38 57520.62 88888.00 2006-08-31 17:35:25.666 243 13105.75 729.62 57521.23 88888.00 2006-08-31 17:35:26.666 243 13105.10 729.25 57521.84 88888.00 2006-08-31 17:35:27.666 243 13105.88 729.62 57521.36 88888.00 2006-08-31 17:35:28.666 243 13105.36 729.38 57521.36 88888.00 2006-08-31 17:35:29.666 243 13105.23 729.62 57521.48 88888.00 2006-08-31 17:35:30.666 243 13105.49 729.87 57520.74 88888.00 2006-08-31 17:35:31.666 243 13105.36 729.87 57521.36 88888.00 2006-08-31 17:35:32.666 243 13105.23 729.50 57521.48 88888.00 2006-08-31 17:35:33.666 243 13105.49 730.49 57521.96 88888.00 2006-08-31 17:35:34.666 243 13106.01 729.13 57521.36 88888.00 2006-08-31 17:35:35.666 243 13105.23 728.88 57521.36 88888.00 2006-08-31 17:35:36.666 243 13106.01 729.50 57521.36 88888.00 2006-08-31 17:35:37.666 243 13105.75 729.25 57520.87 88888.00 2006-08-31 17:35:38.666 243 13104.71 729.75 57521.60 88888.00 2006-08-31 17:35:39.666 243 13105.23 729.87 57521.96 88888.00 2006-08-31 17:35:40.666 243 13105.10 729.75 57521.23 88888.00 2006-08-31 17:35:41.666 243 13105.49 728.88 57521.23 88888.00 2006-08-31 17:35:42.666 243 13105.10 729.00 57521.72 88888.00 2006-08-31 17:35:43.666 243 13105.10 728.63 57521.36 88888.00 2006-08-31 17:35:44.666 243 13104.71 728.76 57521.48 88888.00 2006-08-31 17:35:45.666 243 13104.58 728.38 57521.72 88888.00 2006-08-31 17:35:46.666 243 13104.97 729.00 57521.23 88888.00 2006-08-31 17:35:47.666 243 13105.36 728.38 57521.96 88888.00 2006-08-31 17:35:48.666 243 13104.84 728.38 57521.48 88888.00 2006-08-31 17:35:49.666 243 13104.45 728.51 57521.36 88888.00 2006-08-31 17:35:50.666 243 13104.71 728.76 57520.99 88888.00 2006-08-31 17:35:51.666 243 13104.97 727.52 57521.96 88888.00 2006-08-31 17:35:52.666 243 13105.62 728.01 57521.72 88888.00 2006-08-31 17:35:53.666 243 13105.49 728.01 57521.11 88888.00 2006-08-31 17:35:54.666 243 13105.23 728.76 57521.36 88888.00 2006-08-31 17:35:55.666 243 13104.71 728.26 57521.23 88888.00 2006-08-31 17:35:56.666 243 13104.45 729.13 57521.11 88888.00 2006-08-31 17:35:57.666 243 13104.97 729.25 57521.96 88888.00 2006-08-31 17:35:58.666 243 13105.75 728.63 57522.21 88888.00 2006-08-31 17:35:59.666 243 13104.97 728.14 57521.96 88888.00 2006-08-31 17:36:00.666 243 13104.84 728.63 57521.23 88888.00 2006-08-31 17:36:01.666 243 13105.62 727.76 57521.60 88888.00 2006-08-31 17:36:02.666 243 13105.10 729.13 57521.11 88888.00 2006-08-31 17:36:03.666 243 13105.36 728.14 57521.60 88888.00 2006-08-31 17:36:04.666 243 13105.23 729.13 57522.09 88888.00 2006-08-31 17:36:05.666 243 13105.23 729.38 57520.99 88888.00 2006-08-31 17:36:06.666 243 13105.36 728.38 57521.72 88888.00 2006-08-31 17:36:07.666 243 13105.36 728.63 57521.60 88888.00 2006-08-31 17:36:08.666 243 13105.10 728.76 57521.48 88888.00 2006-08-31 17:36:09.666 243 13105.62 728.76 57521.23 88888.00 2006-08-31 17:36:10.666 243 13104.97 728.76 57521.60 88888.00 2006-08-31 17:36:11.666 243 13105.75 728.14 57521.96 88888.00 2006-08-31 17:36:12.666 243 13105.10 728.51 57521.23 88888.00 2006-08-31 17:36:13.666 243 13105.88 728.88 57521.11 88888.00 2006-08-31 17:36:14.666 243 13105.75 728.76 57520.99 88888.00 2006-08-31 17:36:15.666 243 13106.14 728.51 57521.48 88888.00 2006-08-31 17:36:16.666 243 13106.40 729.38 57521.48 88888.00 2006-08-31 17:36:17.666 243 13105.49 728.76 57521.36 88888.00 2006-08-31 17:36:18.666 243 13105.10 728.76 57521.48 88888.00 2006-08-31 17:36:19.666 243 13106.01 728.76 57521.60 88888.00 2006-08-31 17:36:20.666 243 13105.23 729.00 57521.84 88888.00 2006-08-31 17:36:21.666 243 13105.88 729.00 57522.58 88888.00 2006-08-31 17:36:22.666 243 13106.79 729.50 57522.21 88888.00 2006-08-31 17:36:23.666 243 13106.27 729.13 57522.33 88888.00 2006-08-31 17:36:24.666 243 13106.53 728.51 57522.09 88888.00 2006-08-31 17:36:25.666 243 13106.79 729.13 57522.09 88888.00 2006-08-31 17:36:26.666 243 13106.40 729.25 57522.09 88888.00 2006-08-31 17:36:27.666 243 13105.88 729.25 57522.21 88888.00 2006-08-31 17:36:28.666 243 13106.40 729.50 57521.11 88888.00 2006-08-31 17:36:29.666 243 13106.14 729.62 57522.95 88888.00 2006-08-31 17:36:30.666 243 13106.14 729.50 57522.09 88888.00 2006-08-31 17:36:31.666 243 13107.04 729.62 57522.46 88888.00 2006-08-31 17:36:32.666 243 13106.53 729.00 57522.46 88888.00 2006-08-31 17:36:33.666 243 13106.92 729.87 57522.70 88888.00 2006-08-31 17:36:34.666 243 13107.04 729.38 57522.09 88888.00 2006-08-31 17:36:35.666 243 13106.79 729.13 57522.82 88888.00 2006-08-31 17:36:36.666 243 13107.04 729.62 57522.33 88888.00 2006-08-31 17:36:37.666 243 13106.66 729.87 57523.07 88888.00 2006-08-31 17:36:38.666 243 13106.92 729.25 57522.70 88888.00 2006-08-31 17:36:39.666 243 13106.66 729.38 57522.21 88888.00 2006-08-31 17:36:40.666 243 13106.53 729.38 57522.46 88888.00 2006-08-31 17:36:41.666 243 13107.56 730.24 57523.31 88888.00 2006-08-31 17:36:42.666 243 13106.53 729.62 57522.09 88888.00 2006-08-31 17:36:43.666 243 13107.04 729.38 57522.21 88888.00 2006-08-31 17:36:44.666 243 13107.17 729.99 57522.70 88888.00 2006-08-31 17:36:45.666 243 13106.92 729.87 57522.82 88888.00 2006-08-31 17:36:46.666 243 13106.92 730.12 57523.07 88888.00 2006-08-31 17:36:47.666 243 13106.79 729.87 57523.07 88888.00 2006-08-31 17:36:48.666 243 13106.66 729.50 57522.82 88888.00 2006-08-31 17:36:49.666 243 13106.92 729.62 57523.07 88888.00 2006-08-31 17:36:50.666 243 13106.66 729.62 57523.55 88888.00 2006-08-31 17:36:51.666 243 13106.40 730.37 57523.19 88888.00 2006-08-31 17:36:52.666 243 13107.17 730.24 57522.58 88888.00 2006-08-31 17:36:53.666 243 13106.92 729.62 57523.43 88888.00 2006-08-31 17:36:54.666 243 13107.17 730.12 57522.95 88888.00 2006-08-31 17:36:55.666 243 13107.17 729.87 57523.55 88888.00 2006-08-31 17:36:56.666 243 13106.66 729.99 57523.07 88888.00 2006-08-31 17:36:57.666 243 13106.66 730.12 57522.95 88888.00 2006-08-31 17:36:58.666 243 13106.92 729.75 57523.55 88888.00 2006-08-31 17:36:59.666 243 13106.92 730.24 57523.55 88888.00 2006-08-31 17:37:00.666 243 13106.92 730.37 57523.55 88888.00 2006-08-31 17:37:01.666 243 13106.92 729.75 57522.58 88888.00 2006-08-31 17:37:02.666 243 13107.04 730.74 57523.43 88888.00 2006-08-31 17:37:03.666 243 13106.92 729.87 57523.92 88888.00 2006-08-31 17:37:04.666 243 13106.79 729.13 57523.43 88888.00 2006-08-31 17:37:05.666 243 13107.30 729.62 57523.43 88888.00 2006-08-31 17:37:06.666 243 13106.53 729.50 57522.95 88888.00 2006-08-31 17:37:07.666 243 13107.30 729.75 57523.07 88888.00 2006-08-31 17:37:08.666 243 13106.53 729.25 57523.19 88888.00 2006-08-31 17:37:09.666 243 13107.17 729.13 57523.80 88888.00 2006-08-31 17:37:10.666 243 13106.53 729.25 57522.58 88888.00 2006-08-31 17:37:11.666 243 13106.40 729.38 57522.82 88888.00 2006-08-31 17:37:12.666 243 13106.14 728.76 57522.58 88888.00 2006-08-31 17:37:13.666 243 13107.30 729.38 57523.43 88888.00 2006-08-31 17:37:14.666 243 13106.53 729.25 57522.95 88888.00 2006-08-31 17:37:15.666 243 13106.27 728.63 57522.82 88888.00 2006-08-31 17:37:16.666 243 13106.79 728.76 57523.07 88888.00 2006-08-31 17:37:17.666 243 13106.53 728.63 57522.95 88888.00 2006-08-31 17:37:18.666 243 13107.17 729.25 57522.70 88888.00 2006-08-31 17:37:19.666 243 13106.92 729.13 57523.07 88888.00 2006-08-31 17:37:20.666 243 13106.53 729.25 57522.70 88888.00 2006-08-31 17:37:21.666 243 13106.27 728.88 57523.19 88888.00 2006-08-31 17:37:22.666 243 13106.66 729.25 57523.19 88888.00 2006-08-31 17:37:23.666 243 13106.66 729.38 57522.58 88888.00 2006-08-31 17:37:24.666 243 13106.53 728.63 57523.31 88888.00 2006-08-31 17:37:25.666 243 13107.56 729.50 57522.70 88888.00 2006-08-31 17:37:26.666 243 13106.92 729.25 57523.43 88888.00 2006-08-31 17:37:27.666 243 13106.27 728.88 57523.19 88888.00 2006-08-31 17:37:28.666 243 13107.43 728.51 57522.95 88888.00 2006-08-31 17:37:29.666 243 13106.92 729.13 57522.46 88888.00 2006-08-31 17:37:30.666 243 13107.17 728.38 57523.19 88888.00 2006-08-31 17:37:31.666 243 13106.92 729.62 57523.19 88888.00 2006-08-31 17:37:32.666 243 13107.17 728.88 57523.19 88888.00 2006-08-31 17:37:33.666 243 13106.92 729.25 57523.55 88888.00 2006-08-31 17:37:34.666 243 13106.79 729.75 57522.82 88888.00 2006-08-31 17:37:35.666 243 13106.40 728.63 57523.31 88888.00 2006-08-31 17:37:36.666 243 13106.92 729.38 57523.19 88888.00 2006-08-31 17:37:37.666 243 13107.04 729.00 57523.07 88888.00 2006-08-31 17:37:38.666 243 13106.79 728.88 57523.55 88888.00 2006-08-31 17:37:39.666 243 13107.04 729.87 57523.68 88888.00 2006-08-31 17:37:40.666 243 13107.17 729.25 57523.80 88888.00 2006-08-31 17:37:41.666 243 13106.53 729.13 57523.31 88888.00 2006-08-31 17:37:42.666 243 13107.96 729.00 57523.07 88888.00 2006-08-31 17:37:43.666 243 13107.43 729.00 57522.95 88888.00 2006-08-31 17:37:44.666 243 13106.40 729.38 57523.19 88888.00 2006-08-31 17:37:45.666 243 13106.92 729.62 57524.05 88888.00 2006-08-31 17:37:46.666 243 13108.08 730.12 57523.07 88888.00 2006-08-31 17:37:47.666 243 13107.83 729.38 57523.19 88888.00 2006-08-31 17:37:48.666 243 13107.30 729.75 57522.82 88888.00 2006-08-31 17:37:49.666 243 13107.83 729.00 57523.07 88888.00 2006-08-31 17:37:50.666 243 13107.04 729.50 57523.19 88888.00 2006-08-31 17:37:51.666 243 13107.56 728.88 57522.95 88888.00 2006-08-31 17:37:52.666 243 13107.56 729.25 57523.92 88888.00 2006-08-31 17:37:53.666 243 13108.08 729.38 57523.55 88888.00 2006-08-31 17:37:54.666 243 13107.69 729.50 57523.55 88888.00 2006-08-31 17:37:55.666 243 13107.69 729.25 57524.29 88888.00 2006-08-31 17:37:56.666 243 13107.69 729.13 57523.43 88888.00 2006-08-31 17:37:57.666 243 13108.47 729.25 57524.05 88888.00 2006-08-31 17:37:58.666 243 13107.56 729.50 57523.43 88888.00 2006-08-31 17:37:59.666 243 13108.08 729.38 57523.92 88888.00 2006-08-31 17:38:00.666 243 13107.30 728.38 57523.80 88888.00 2006-08-31 17:38:01.666 243 13108.34 729.62 57522.82 88888.00 2006-08-31 17:38:02.666 243 13108.08 729.25 57524.17 88888.00 2006-08-31 17:38:03.666 243 13108.34 729.13 57523.43 88888.00 2006-08-31 17:38:04.666 243 13107.69 729.38 57524.29 88888.00 2006-08-31 17:38:05.666 243 13108.34 728.63 57524.29 88888.00 2006-08-31 17:38:06.666 243 13108.34 729.62 57523.80 88888.00 2006-08-31 17:38:07.666 243 13108.99 729.50 57524.54 88888.00 2006-08-31 17:38:08.666 243 13108.73 729.00 57523.92 88888.00 2006-08-31 17:38:09.666 243 13108.86 730.12 57523.80 88888.00 2006-08-31 17:38:10.666 243 13108.73 729.25 57523.80 88888.00 2006-08-31 17:38:11.666 243 13108.73 729.38 57523.68 88888.00 2006-08-31 17:38:12.666 243 13109.12 729.50 57524.41 88888.00 2006-08-31 17:38:13.666 243 13108.99 729.25 57523.92 88888.00 2006-08-31 17:38:14.666 243 13109.51 729.25 57524.29 88888.00 2006-08-31 17:38:15.666 243 13109.12 729.25 57524.17 88888.00 2006-08-31 17:38:16.666 243 13109.12 729.25 57524.05 88888.00 2006-08-31 17:38:17.666 243 13109.38 728.88 57524.05 88888.00 2006-08-31 17:38:18.666 243 13109.38 729.50 57524.05 88888.00 2006-08-31 17:38:19.666 243 13109.51 728.88 57524.05 88888.00 2006-08-31 17:38:20.666 243 13108.86 729.25 57524.41 88888.00 2006-08-31 17:38:21.666 243 13108.86 728.88 57523.80 88888.00 2006-08-31 17:38:22.666 243 13109.38 729.62 57524.66 88888.00 2006-08-31 17:38:23.666 243 13108.99 729.75 57524.05 88888.00 2006-08-31 17:38:24.666 243 13108.47 728.76 57524.78 88888.00 2006-08-31 17:38:25.666 243 13109.12 729.87 57523.55 88888.00 2006-08-31 17:38:26.666 243 13108.86 729.13 57524.29 88888.00 2006-08-31 17:38:27.666 243 13108.73 728.26 57524.41 88888.00 2006-08-31 17:38:28.666 243 13108.86 728.76 57524.66 88888.00 2006-08-31 17:38:29.666 243 13108.86 728.38 57524.54 88888.00 2006-08-31 17:38:30.666 243 13109.12 728.38 57525.39 88888.00 2006-08-31 17:38:31.666 243 13108.99 728.63 57524.54 88888.00 2006-08-31 17:38:32.666 243 13108.60 728.38 57525.27 88888.00 2006-08-31 17:38:33.666 243 13108.47 728.26 57523.80 88888.00 2006-08-31 17:38:34.666 243 13108.34 729.00 57524.66 88888.00 2006-08-31 17:38:35.666 243 13109.25 728.26 57525.14 88888.00 2006-08-31 17:38:36.666 243 13108.73 728.14 57524.05 88888.00 2006-08-31 17:38:37.666 243 13108.73 728.38 57524.90 88888.00 2006-08-31 17:38:38.666 243 13108.86 728.76 57525.02 88888.00 2006-08-31 17:38:39.666 243 13108.21 727.89 57524.90 88888.00 2006-08-31 17:38:40.666 243 13108.86 729.00 57524.17 88888.00 2006-08-31 17:38:41.666 243 13109.12 728.14 57524.05 88888.00 2006-08-31 17:38:42.666 243 13108.73 728.26 57524.29 88888.00 2006-08-31 17:38:43.666 243 13108.47 728.38 57524.78 88888.00 2006-08-31 17:38:44.666 243 13108.47 728.63 57524.90 88888.00 2006-08-31 17:38:45.666 243 13108.99 729.00 57524.54 88888.00 2006-08-31 17:38:46.666 243 13108.73 728.63 57524.54 88888.00 2006-08-31 17:38:47.666 243 13108.86 728.63 57524.54 88888.00 2006-08-31 17:38:48.666 243 13108.47 728.88 57524.90 88888.00 2006-08-31 17:38:49.666 243 13108.08 728.76 57524.78 88888.00 2006-08-31 17:38:50.666 243 13108.86 729.00 57524.54 88888.00 2006-08-31 17:38:51.666 243 13108.73 728.51 57524.54 88888.00 2006-08-31 17:38:52.666 243 13108.99 728.63 57525.39 88888.00 2006-08-31 17:38:53.666 243 13108.99 729.25 57524.29 88888.00 2006-08-31 17:38:54.666 243 13108.21 728.88 57524.90 88888.00 2006-08-31 17:38:55.666 243 13108.34 729.38 57525.02 88888.00 2006-08-31 17:38:56.666 243 13108.21 728.14 57524.90 88888.00 2006-08-31 17:38:57.666 243 13108.99 728.88 57524.54 88888.00 2006-08-31 17:38:58.666 243 13108.60 728.26 57523.92 88888.00 2006-08-31 17:38:59.666 243 13109.12 727.89 57524.17 88888.00 2006-08-31 17:39:00.666 243 13108.99 728.01 57524.29 88888.00 2006-08-31 17:39:01.666 243 13108.86 729.00 57524.29 88888.00 2006-08-31 17:39:02.666 243 13109.12 727.89 57524.78 88888.00 2006-08-31 17:39:03.666 243 13109.25 727.76 57524.54 88888.00 2006-08-31 17:39:04.666 243 13108.47 728.26 57524.90 88888.00 2006-08-31 17:39:05.666 243 13108.73 728.63 57524.90 88888.00 2006-08-31 17:39:06.666 243 13108.86 728.26 57524.78 88888.00 2006-08-31 17:39:07.666 243 13108.60 728.76 57524.78 88888.00 2006-08-31 17:39:08.666 243 13108.73 727.76 57524.78 88888.00 2006-08-31 17:39:09.666 243 13108.73 728.01 57524.66 88888.00 2006-08-31 17:39:10.666 243 13108.34 728.38 57525.63 88888.00 2006-08-31 17:39:11.666 243 13108.73 728.63 57525.51 88888.00 2006-08-31 17:39:12.666 243 13108.08 728.76 57524.66 88888.00 2006-08-31 17:39:13.666 243 13108.99 728.38 57525.51 88888.00 2006-08-31 17:39:14.666 243 13108.60 729.38 57525.88 88888.00 2006-08-31 17:39:15.666 243 13108.60 729.00 57524.17 88888.00 2006-08-31 17:39:16.666 243 13107.56 728.14 57524.90 88888.00 2006-08-31 17:39:17.666 243 13108.60 728.76 57525.39 88888.00 2006-08-31 17:39:18.666 243 13107.43 728.51 57524.66 88888.00 2006-08-31 17:39:19.666 243 13107.43 729.00 57524.41 88888.00 2006-08-31 17:39:20.666 243 13107.69 729.00 57524.54 88888.00 2006-08-31 17:39:21.666 243 13108.21 728.76 57525.51 88888.00 2006-08-31 17:39:22.666 243 13107.69 728.76 57524.78 88888.00 2006-08-31 17:39:23.666 243 13108.73 728.51 57525.51 88888.00 2006-08-31 17:39:24.666 243 13108.08 728.63 57524.41 88888.00 2006-08-31 17:39:25.666 243 13107.83 728.88 57525.39 88888.00 2006-08-31 17:39:26.666 243 13108.21 728.51 57525.14 88888.00 2006-08-31 17:39:27.666 243 13107.96 728.88 57524.78 88888.00 2006-08-31 17:39:28.666 243 13108.21 727.89 57524.54 88888.00 2006-08-31 17:39:29.666 243 13108.21 728.51 57524.41 88888.00 2006-08-31 17:39:30.666 243 13107.17 728.51 57524.41 88888.00 2006-08-31 17:39:31.666 243 13107.69 728.76 57524.41 88888.00 2006-08-31 17:39:32.666 243 13107.43 729.13 57525.02 88888.00 2006-08-31 17:39:33.666 243 13107.56 728.63 57524.90 88888.00 2006-08-31 17:39:34.666 243 13107.56 728.88 57525.02 88888.00 2006-08-31 17:39:35.666 243 13108.08 728.63 57524.66 88888.00 2006-08-31 17:39:36.666 243 13107.43 728.63 57524.90 88888.00 2006-08-31 17:39:37.666 243 13108.08 729.13 57524.54 88888.00 2006-08-31 17:39:38.666 243 13107.83 729.25 57524.66 88888.00 2006-08-31 17:39:39.666 243 13107.43 728.88 57524.78 88888.00 2006-08-31 17:39:40.666 243 13107.69 728.26 57524.78 88888.00 2006-08-31 17:39:41.666 243 13107.43 728.51 57524.78 88888.00 2006-08-31 17:39:42.666 243 13107.17 728.63 57524.78 88888.00 2006-08-31 17:39:43.666 243 13107.96 729.00 57525.02 88888.00 2006-08-31 17:39:44.666 243 13107.43 728.76 57525.14 88888.00 2006-08-31 17:39:45.666 243 13107.56 728.63 57524.78 88888.00 2006-08-31 17:39:46.666 243 13107.43 728.76 57524.90 88888.00 2006-08-31 17:39:47.666 243 13107.96 728.88 57524.41 88888.00 2006-08-31 17:39:48.666 243 13107.56 729.13 57524.90 88888.00 2006-08-31 17:39:49.666 243 13108.08 729.38 57525.51 88888.00 2006-08-31 17:39:50.665 243 13107.69 729.25 57524.29 88888.00 2006-08-31 17:39:51.665 243 13106.66 729.99 57525.39 88888.00 2006-08-31 17:39:52.665 243 13107.43 729.50 57525.63 88888.00 2006-08-31 17:39:53.665 243 13107.17 729.13 57525.88 88888.00 2006-08-31 17:39:54.665 243 13106.79 729.50 57526.00 88888.00 2006-08-31 17:39:55.665 243 13107.04 729.00 57525.76 88888.00 2006-08-31 17:39:56.665 243 13106.79 729.50 57525.76 88888.00 2006-08-31 17:39:57.665 243 13106.79 730.12 57525.14 88888.00 2006-08-31 17:39:58.665 243 13106.79 730.12 57525.39 88888.00 2006-08-31 17:39:59.665 243 13106.27 729.75 57525.14 88888.00 2006-08-31 17:40:00.665 243 13106.40 729.87 57525.63 88888.00 2006-08-31 17:40:01.665 243 13105.49 729.87 57525.51 88888.00 2006-08-31 17:40:02.665 243 13106.40 729.50 57525.14 88888.00 2006-08-31 17:40:03.665 243 13106.40 729.50 57525.27 88888.00 2006-08-31 17:40:04.665 243 13105.23 729.50 57524.66 88888.00 2006-08-31 17:40:05.665 243 13105.36 729.87 57524.78 88888.00 2006-08-31 17:40:06.665 243 13106.14 729.87 57524.05 88888.00 2006-08-31 17:40:07.665 243 13105.88 729.25 57524.66 88888.00 2006-08-31 17:40:08.665 243 13105.49 729.25 57524.90 88888.00 2006-08-31 17:40:09.665 243 13105.49 729.75 57524.66 88888.00 2006-08-31 17:40:10.665 243 13105.75 729.75 57525.27 88888.00 2006-08-31 17:40:11.665 243 13105.88 729.38 57524.41 88888.00 2006-08-31 17:40:12.665 243 13105.49 729.13 57524.05 88888.00 2006-08-31 17:40:13.665 243 13105.75 729.62 57525.02 88888.00 2006-08-31 17:40:14.665 243 13105.62 729.13 57523.92 88888.00 2006-08-31 17:40:15.665 243 13105.75 729.62 57524.17 88888.00 2006-08-31 17:40:16.665 243 13106.14 730.12 57524.90 88888.00 2006-08-31 17:40:17.665 243 13105.10 729.75 57524.05 88888.00 2006-08-31 17:40:18.665 243 13105.62 729.50 57524.41 88888.00 2006-08-31 17:40:19.665 243 13105.36 729.38 57524.66 88888.00 2006-08-31 17:40:20.665 243 13105.62 729.38 57525.02 88888.00 2006-08-31 17:40:21.665 243 13105.49 729.38 57524.05 88888.00 2006-08-31 17:40:22.665 243 13104.84 729.25 57525.39 88888.00 2006-08-31 17:40:23.665 243 13106.01 728.88 57524.66 88888.00 2006-08-31 17:40:24.665 243 13105.49 729.13 57524.78 88888.00 2006-08-31 17:40:25.665 243 13105.62 729.13 57524.54 88888.00 2006-08-31 17:40:26.665 243 13105.49 729.50 57524.41 88888.00 2006-08-31 17:40:27.665 243 13106.27 728.26 57523.55 88888.00 2006-08-31 17:40:28.665 243 13104.58 729.25 57524.54 88888.00 2006-08-31 17:40:29.665 243 13105.36 729.00 57523.80 88888.00 2006-08-31 17:40:30.665 243 13105.36 728.51 57524.54 88888.00 2006-08-31 17:40:31.665 243 13105.10 728.88 57524.90 88888.00 2006-08-31 17:40:32.665 243 13105.49 729.13 57524.78 88888.00 2006-08-31 17:40:33.665 243 13105.49 728.76 57524.17 88888.00 2006-08-31 17:40:34.665 243 13105.23 728.63 57524.29 88888.00 2006-08-31 17:40:35.665 243 13106.27 728.63 57524.78 88888.00 2006-08-31 17:40:36.665 243 13105.75 729.00 57524.90 88888.00 2006-08-31 17:40:37.665 243 13105.10 728.76 57524.29 88888.00 2006-08-31 17:40:38.665 243 13105.75 728.88 57524.54 88888.00 2006-08-31 17:40:39.665 243 13105.88 729.25 57525.14 88888.00 2006-08-31 17:40:40.665 243 13105.10 729.00 57524.41 88888.00 2006-08-31 17:40:42.665 243 13106.01 728.88 57525.51 88888.00 2006-08-31 17:40:43.665 243 13105.62 729.38 57524.90 88888.00 2006-08-31 17:40:44.665 243 13105.75 728.88 57525.14 88888.00 2006-08-31 17:40:45.665 243 13105.36 728.51 57524.54 88888.00 2006-08-31 17:40:46.665 243 13105.36 729.00 57524.29 88888.00 2006-08-31 17:40:47.665 243 13105.62 729.00 57524.41 88888.00 2006-08-31 17:40:48.665 243 13105.23 728.88 57524.90 88888.00 2006-08-31 17:40:49.665 243 13104.97 728.76 57524.78 88888.00 2006-08-31 17:40:50.665 243 13105.36 728.76 57524.29 88888.00 2006-08-31 17:40:51.665 243 13105.23 729.13 57525.39 88888.00 2006-08-31 17:40:52.665 243 13104.84 728.63 57524.90 88888.00 2006-08-31 17:40:53.665 243 13105.36 728.51 57524.41 88888.00 2006-08-31 17:40:54.665 243 13105.49 728.63 57525.14 88888.00 2006-08-31 17:40:55.665 243 13105.23 729.00 57524.66 88888.00 2006-08-31 17:40:56.665 243 13105.49 728.14 57525.27 88888.00 2006-08-31 17:40:57.665 243 13105.36 729.50 57524.41 88888.00 2006-08-31 17:40:58.665 243 13105.49 728.38 57525.02 88888.00 2006-08-31 17:40:59.665 243 13105.75 727.89 57524.41 88888.00 2006-08-31 17:41:00.665 243 13105.75 729.00 57525.02 88888.00 2006-08-31 17:41:01.665 243 13106.01 729.13 57525.39 88888.00 2006-08-31 17:41:02.665 243 13106.27 729.13 57524.90 88888.00 2006-08-31 17:41:03.665 243 13106.01 729.13 57524.78 88888.00 2006-08-31 17:41:04.665 243 13105.36 728.51 57525.27 88888.00 2006-08-31 17:41:05.665 243 13106.40 729.00 57525.76 88888.00 2006-08-31 17:41:06.665 243 13106.01 729.25 57525.76 88888.00 2006-08-31 17:41:07.665 243 13106.40 729.50 57525.39 88888.00 2006-08-31 17:41:08.665 243 13106.53 729.50 57525.14 88888.00 2006-08-31 17:41:09.665 243 13107.56 729.62 57525.27 88888.00 2006-08-31 17:41:10.665 243 13106.66 729.50 57524.90 88888.00 2006-08-31 17:41:11.665 243 13106.40 729.75 57524.78 88888.00 2006-08-31 17:41:12.665 243 13107.30 730.24 57525.39 88888.00 2006-08-31 17:41:13.665 243 13107.04 730.49 57525.02 88888.00 2006-08-31 17:41:14.665 243 13106.79 730.12 57525.27 88888.00 2006-08-31 17:41:15.665 243 13107.04 730.74 57526.00 88888.00 2006-08-31 17:41:16.665 243 13107.04 730.37 57525.39 88888.00 2006-08-31 17:41:17.665 243 13107.30 730.37 57525.63 88888.00 2006-08-31 17:41:18.665 243 13107.96 730.37 57525.88 88888.00 2006-08-31 17:41:19.665 243 13107.56 730.49 57526.25 88888.00 2006-08-31 17:41:20.665 243 13107.43 730.61 57525.51 88888.00 2006-08-31 17:41:21.665 243 13107.43 729.87 57526.37 88888.00 2006-08-31 17:41:22.665 243 13107.96 730.24 57525.14 88888.00 2006-08-31 17:41:23.665 243 13107.43 731.60 57525.63 88888.00 2006-08-31 17:41:24.665 243 13107.83 731.23 57525.02 88888.00 2006-08-31 17:41:25.665 243 13107.43 730.24 57525.39 88888.00 2006-08-31 17:41:26.665 243 13108.08 730.99 57525.76 88888.00 2006-08-31 17:41:27.665 243 13107.83 730.37 57525.39 88888.00 2006-08-31 17:41:28.665 243 13107.04 731.23 57525.63 88888.00 2006-08-31 17:41:29.665 243 13108.08 730.74 57525.27 88888.00 2006-08-31 17:41:30.665 243 13107.43 730.12 57526.37 88888.00 2006-08-31 17:41:31.665 243 13108.21 731.11 57526.37 88888.00 2006-08-31 17:41:32.665 243 13107.56 730.99 57525.88 88888.00 2006-08-31 17:41:33.665 243 13107.56 731.23 57525.76 88888.00 2006-08-31 17:41:34.665 243 13107.69 731.36 57526.98 88888.00 2006-08-31 17:41:35.665 243 13108.47 731.11 57526.37 88888.00 2006-08-31 17:41:36.665 243 13107.69 731.23 57526.25 88888.00 2006-08-31 17:41:37.665 243 13108.08 730.74 57525.76 88888.00 2006-08-31 17:41:38.665 243 13107.30 731.36 57526.25 88888.00 2006-08-31 17:41:39.665 243 13108.47 731.98 57526.73 88888.00 2006-08-31 17:41:40.665 243 13107.83 731.73 57526.98 88888.00 2006-08-31 17:41:41.665 243 13107.30 732.35 57526.12 88888.00 2006-08-31 17:41:42.665 243 13107.56 732.72 57526.61 88888.00 2006-08-31 17:41:43.665 243 13107.69 732.10 57526.86 88888.00 2006-08-31 17:41:44.665 243 13107.83 732.60 57527.10 88888.00 2006-08-31 17:41:45.665 243 13107.96 732.35 57526.61 88888.00 2006-08-31 17:41:46.665 243 13107.96 732.84 57527.10 88888.00 2006-08-31 17:41:47.665 243 13107.69 732.60 57527.10 88888.00 2006-08-31 17:41:48.665 243 13107.30 732.60 57527.35 88888.00 2006-08-31 17:41:49.665 243 13107.30 732.72 57526.61 88888.00 2006-08-31 17:41:50.665 243 13108.34 732.84 57526.98 88888.00 2006-08-31 17:41:51.665 243 13107.56 732.72 57526.86 88888.00 2006-08-31 17:41:52.665 243 13107.96 732.47 57526.49 88888.00 2006-08-31 17:41:53.665 243 13107.69 732.60 57527.22 88888.00 2006-08-31 17:41:54.665 243 13107.69 732.10 57527.47 88888.00 2006-08-31 17:41:55.665 243 13108.08 732.22 57526.98 88888.00 2006-08-31 17:41:56.665 243 13107.69 732.22 57526.12 88888.00 2006-08-31 17:41:57.665 243 13107.96 732.72 57526.12 88888.00 2006-08-31 17:41:58.665 243 13107.83 732.35 57526.61 88888.00 2006-08-31 17:41:59.665 243 13108.73 732.72 57525.88 88888.00 2006-08-31 17:42:00.665 243 13108.34 732.47 57527.22 88888.00 2006-08-31 17:42:01.665 243 13107.96 732.22 57526.12 88888.00 2006-08-31 17:42:02.665 243 13107.96 732.10 57526.98 88888.00 2006-08-31 17:42:03.665 243 13107.83 732.60 57526.73 88888.00 2006-08-31 17:42:04.665 243 13108.21 732.47 57526.49 88888.00 2006-08-31 17:42:05.665 243 13108.47 731.85 57527.22 88888.00 2006-08-31 17:42:06.665 243 13108.99 731.85 57527.47 88888.00 2006-08-31 17:42:07.665 243 13108.47 732.10 57527.10 88888.00 2006-08-31 17:42:08.665 243 13108.21 732.10 57527.47 88888.00 2006-08-31 17:42:09.665 243 13107.96 731.60 57527.10 88888.00 2006-08-31 17:42:10.665 243 13107.83 732.22 57526.86 88888.00 2006-08-31 17:42:11.665 243 13108.34 731.36 57527.35 88888.00 2006-08-31 17:42:12.665 243 13108.34 731.98 57527.47 88888.00 2006-08-31 17:42:13.665 243 13109.12 732.22 57526.86 88888.00 2006-08-31 17:42:14.665 243 13108.47 731.85 57527.47 88888.00 2006-08-31 17:42:15.665 243 13108.21 731.60 57527.22 88888.00 2006-08-31 17:42:16.665 243 13108.99 731.73 57526.86 88888.00 2006-08-31 17:42:17.665 243 13108.99 732.35 57527.84 88888.00 2006-08-31 17:42:18.665 243 13109.12 732.35 57527.22 88888.00 2006-08-31 17:42:19.665 243 13108.47 731.73 57527.22 88888.00 2006-08-31 17:42:20.665 243 13108.73 731.85 57526.73 88888.00 2006-08-31 17:42:21.665 243 13108.47 732.22 57526.61 88888.00 2006-08-31 17:42:22.665 243 13108.73 731.85 57527.22 88888.00 2006-08-31 17:42:23.665 243 13109.12 732.47 57526.98 88888.00 2006-08-31 17:42:24.665 243 13107.83 731.60 57526.37 88888.00 2006-08-31 17:42:25.665 243 13107.43 731.85 57527.35 88888.00 2006-08-31 17:42:26.665 243 13108.08 731.73 57527.35 88888.00 2006-08-31 17:42:27.665 243 13107.96 731.36 57526.86 88888.00 2006-08-31 17:42:28.665 243 13108.60 731.36 57526.98 88888.00 2006-08-31 17:42:29.665 243 13108.86 731.23 57527.35 88888.00 2006-08-31 17:42:30.665 243 13107.96 730.86 57526.98 88888.00 2006-08-31 17:42:31.665 243 13108.34 731.48 57526.73 88888.00 2006-08-31 17:42:32.665 243 13107.96 731.60 57527.84 88888.00 2006-08-31 17:42:33.665 243 13107.69 732.10 57527.35 88888.00 2006-08-31 17:42:34.665 243 13108.34 731.23 57526.61 88888.00 2006-08-31 17:42:35.665 243 13108.99 732.10 57526.98 88888.00 2006-08-31 17:42:36.665 243 13108.99 731.36 57527.35 88888.00 2006-08-31 17:42:37.665 243 13108.73 731.48 57527.35 88888.00 2006-08-31 17:42:38.665 243 13107.43 731.98 57527.10 88888.00 2006-08-31 17:42:39.665 243 13108.60 731.60 57526.73 88888.00 2006-08-31 17:42:40.665 243 13108.34 730.99 57526.73 88888.00 2006-08-31 17:42:41.665 243 13108.47 730.86 57527.35 88888.00 2006-08-31 17:42:42.665 243 13108.60 730.99 57527.59 88888.00 2006-08-31 17:42:43.665 243 13108.47 731.36 57527.71 88888.00 2006-08-31 17:42:44.665 243 13108.21 731.85 57527.71 88888.00 2006-08-31 17:42:45.665 243 13109.64 730.74 57527.84 88888.00 2006-08-31 17:42:46.665 243 13108.34 730.61 57527.22 88888.00 2006-08-31 17:42:47.665 243 13108.60 730.61 57527.59 88888.00 2006-08-31 17:42:48.665 243 13108.34 730.74 57527.47 88888.00 2006-08-31 17:42:49.665 243 13108.99 731.11 57527.59 88888.00 2006-08-31 17:42:50.665 243 13108.99 730.61 57527.47 88888.00 2006-08-31 17:42:51.665 243 13109.25 731.23 57526.86 88888.00 2006-08-31 17:42:52.665 243 13109.25 730.49 57527.47 88888.00 2006-08-31 17:42:53.665 243 13109.25 730.12 57527.84 88888.00 2006-08-31 17:42:54.665 243 13108.73 730.86 57527.22 88888.00 2006-08-31 17:42:55.665 243 13108.99 730.37 57527.71 88888.00 2006-08-31 17:42:56.665 243 13107.96 730.61 57527.96 88888.00 2006-08-31 17:42:57.665 243 13109.38 731.11 57527.59 88888.00 2006-08-31 17:42:58.665 243 13109.12 730.86 57527.84 88888.00 2006-08-31 17:42:59.665 243 13109.12 731.11 57528.08 88888.00 2006-08-31 17:43:00.665 243 13109.25 731.23 57527.47 88888.00 2006-08-31 17:43:01.665 243 13109.25 731.48 57527.59 88888.00 2006-08-31 17:43:02.665 243 13109.90 730.61 57527.71 88888.00 2006-08-31 17:43:03.665 243 13109.12 731.48 57527.22 88888.00 2006-08-31 17:43:04.665 243 13109.25 730.99 57528.45 88888.00 2006-08-31 17:43:05.665 243 13109.38 731.73 57527.59 88888.00 2006-08-31 17:43:06.665 243 13109.77 730.86 57527.96 88888.00 2006-08-31 17:43:07.665 243 13109.64 731.60 57527.35 88888.00 2006-08-31 17:43:08.665 243 13109.77 730.86 57527.35 88888.00 2006-08-31 17:43:09.665 243 13109.77 730.86 57528.45 88888.00 2006-08-31 17:43:10.665 243 13109.90 731.36 57528.32 88888.00 2006-08-31 17:43:11.665 243 13109.77 731.60 57528.57 88888.00 2006-08-31 17:43:12.665 243 13110.81 732.22 57527.96 88888.00 2006-08-31 17:43:13.665 243 13110.03 731.11 57528.57 88888.00 2006-08-31 17:43:14.665 243 13109.77 732.10 57528.08 88888.00 2006-08-31 17:43:15.665 243 13110.03 731.36 57528.08 88888.00 2006-08-31 17:43:16.665 243 13110.29 731.73 57528.32 88888.00 2006-08-31 17:43:17.665 243 13110.29 731.98 57528.32 88888.00 2006-08-31 17:43:18.665 243 13110.68 732.84 57528.69 88888.00 2006-08-31 17:43:19.665 243 13110.94 732.72 57528.94 88888.00 2006-08-31 17:43:20.665 243 13110.29 732.60 57529.06 88888.00 2006-08-31 17:43:21.665 243 13110.81 732.35 57528.94 88888.00 2006-08-31 17:43:22.665 243 13110.55 732.35 57527.96 88888.00 2006-08-31 17:43:23.665 243 13110.42 732.84 57529.18 88888.00 2006-08-31 17:43:24.665 243 13110.16 732.60 57528.57 88888.00 2006-08-31 17:43:25.665 243 13110.55 732.47 57528.32 88888.00 2006-08-31 17:43:26.665 243 13110.42 732.22 57528.69 88888.00 2006-08-31 17:43:27.665 243 13110.42 732.22 57528.32 88888.00 2006-08-31 17:43:28.665 243 13109.90 732.72 57528.45 88888.00 2006-08-31 17:43:29.665 243 13110.29 732.84 57528.20 88888.00 2006-08-31 17:43:30.665 243 13110.16 732.35 57528.81 88888.00 2006-08-31 17:43:31.665 243 13110.55 733.59 57528.32 88888.00 2006-08-31 17:43:32.665 243 13110.29 733.34 57528.69 88888.00 2006-08-31 17:43:33.665 243 13110.81 732.97 57528.57 88888.00 2006-08-31 17:43:34.665 243 13110.29 732.72 57528.20 88888.00 2006-08-31 17:43:35.665 243 13110.81 732.10 57528.32 88888.00 2006-08-31 17:43:36.665 243 13110.42 732.60 57528.94 88888.00 2006-08-31 17:43:37.665 243 13111.07 732.72 57528.32 88888.00 2006-08-31 17:43:38.665 243 13111.20 732.47 57529.18 88888.00 2006-08-31 17:43:39.665 243 13111.33 732.97 57529.30 88888.00 2006-08-31 17:43:40.665 243 13111.20 732.35 57528.94 88888.00 2006-08-31 17:43:41.665 243 13111.33 731.98 57529.55 88888.00 2006-08-31 17:43:42.665 243 13110.81 732.35 57528.81 88888.00 2006-08-31 17:43:43.665 243 13111.72 732.97 57529.67 88888.00 2006-08-31 17:43:44.665 243 13111.72 732.60 57529.43 88888.00 2006-08-31 17:43:45.665 243 13111.20 733.21 57529.55 88888.00 2006-08-31 17:43:46.665 243 13110.68 733.59 57529.79 88888.00 2006-08-31 17:43:47.665 243 13111.85 732.60 57529.67 88888.00 2006-08-31 17:43:48.665 243 13111.07 732.97 57529.18 88888.00 2006-08-31 17:43:49.665 243 13111.72 731.73 57529.43 88888.00 2006-08-31 17:43:50.665 243 13111.59 732.72 57529.43 88888.00 2006-08-31 17:43:51.665 243 13111.98 733.09 57528.81 88888.00 2006-08-31 17:43:52.665 243 13111.46 731.73 57528.94 88888.00 2006-08-31 17:43:53.665 243 13110.94 732.47 57528.94 88888.00 2006-08-31 17:43:54.665 243 13110.68 732.10 57529.55 88888.00 2006-08-31 17:43:55.665 243 13111.20 732.22 57529.79 88888.00 2006-08-31 17:43:56.665 243 13111.46 731.85 57529.91 88888.00 2006-08-31 17:43:57.665 243 13111.33 731.85 57529.91 88888.00 2006-08-31 17:43:58.665 243 13111.72 731.60 57529.79 88888.00 2006-08-31 17:43:59.665 243 13111.07 731.85 57528.45 88888.00 2006-08-31 17:44:00.665 243 13111.85 732.35 57529.30 88888.00 2006-08-31 17:44:01.665 243 13110.94 731.60 57529.55 88888.00 2006-08-31 17:44:02.665 243 13111.46 731.36 57529.55 88888.00 2006-08-31 17:44:03.665 243 13111.98 732.22 57529.79 88888.00 2006-08-31 17:44:04.665 243 13111.98 731.60 57529.67 88888.00 2006-08-31 17:44:05.665 243 13111.33 732.10 57529.67 88888.00 2006-08-31 17:44:06.665 243 13111.59 732.35 57529.79 88888.00 2006-08-31 17:44:07.665 243 13111.85 731.48 57529.43 88888.00 2006-08-31 17:44:08.665 243 13111.98 732.10 57529.91 88888.00 2006-08-31 17:44:09.665 243 13112.63 731.60 57529.67 88888.00 2006-08-31 17:44:10.665 243 13111.98 732.47 57529.55 88888.00 2006-08-31 17:44:11.665 243 13111.59 731.48 57529.18 88888.00 2006-08-31 17:44:12.665 243 13112.11 731.36 57529.55 88888.00 2006-08-31 17:44:13.665 243 13111.33 731.85 57529.55 88888.00 2006-08-31 17:44:14.665 243 13111.59 732.47 57529.91 88888.00 2006-08-31 17:44:15.665 243 13111.85 732.22 57529.79 88888.00 2006-08-31 17:44:16.665 243 13112.11 732.10 57528.94 88888.00 2006-08-31 17:44:17.665 243 13112.11 731.11 57529.79 88888.00 2006-08-31 17:44:18.665 243 13111.46 732.10 57529.67 88888.00 2006-08-31 17:44:19.665 243 13111.98 731.60 57529.30 88888.00 2006-08-31 17:44:20.665 243 13111.72 731.36 57529.30 88888.00 2006-08-31 17:44:21.665 243 13111.85 731.60 57529.55 88888.00 2006-08-31 17:44:22.665 243 13112.50 732.22 57529.67 88888.00 2006-08-31 17:44:23.665 243 13112.11 732.47 57528.94 88888.00 2006-08-31 17:44:24.665 243 13111.98 731.85 57529.18 88888.00 2006-08-31 17:44:25.665 243 13111.33 731.73 57529.30 88888.00 2006-08-31 17:44:26.665 243 13111.98 731.85 57529.30 88888.00 2006-08-31 17:44:27.665 243 13111.59 732.10 57529.55 88888.00 2006-08-31 17:44:28.665 243 13111.72 731.73 57529.67 88888.00 2006-08-31 17:44:29.665 243 13112.37 732.35 57529.55 88888.00 2006-08-31 17:44:30.665 243 13112.11 731.85 57529.43 88888.00 2006-08-31 17:44:31.665 243 13112.50 730.86 57529.18 88888.00 2006-08-31 17:44:32.665 243 13112.11 731.60 57530.04 88888.00 2006-08-31 17:44:33.665 243 13112.11 731.85 57530.04 88888.00 2006-08-31 17:44:34.665 243 13111.85 731.60 57529.43 88888.00 2006-08-31 17:44:35.665 243 13112.63 731.36 57529.43 88888.00 2006-08-31 17:44:36.665 243 13111.46 731.36 57529.06 88888.00 2006-08-31 17:44:37.665 243 13110.81 731.85 57529.30 88888.00 2006-08-31 17:44:38.665 243 13111.98 731.85 57529.67 88888.00 2006-08-31 17:44:39.665 243 13112.24 731.36 57530.28 88888.00 2006-08-31 17:44:40.665 243 13111.72 731.98 57529.55 88888.00 2006-08-31 17:44:41.665 243 13112.11 731.85 57529.67 88888.00 2006-08-31 17:44:42.665 243 13111.07 732.10 57529.91 88888.00 2006-08-31 17:44:43.665 243 13111.72 731.73 57530.16 88888.00 2006-08-31 17:44:44.665 243 13111.72 731.85 57529.06 88888.00 2006-08-31 17:44:45.665 243 13112.11 731.73 57530.04 88888.00 2006-08-31 17:44:46.665 243 13111.59 731.73 57529.67 88888.00 2006-08-31 17:44:47.665 243 13111.20 732.22 57530.40 88888.00 2006-08-31 17:44:48.665 243 13111.59 732.35 57530.53 88888.00 2006-08-31 17:44:49.665 243 13111.98 731.36 57529.43 88888.00 2006-08-31 17:44:50.665 243 13111.59 731.73 57529.91 88888.00 2006-08-31 17:44:51.665 243 13111.85 731.98 57529.55 88888.00 2006-08-31 17:44:52.665 243 13112.37 732.10 57530.04 88888.00 2006-08-31 17:44:53.665 243 13111.72 731.98 57529.18 88888.00 2006-08-31 17:44:54.665 243 13111.72 732.47 57529.18 88888.00 2006-08-31 17:44:55.665 243 13111.72 731.36 57530.04 88888.00 2006-08-31 17:44:56.665 243 13111.07 731.98 57529.91 88888.00 2006-08-31 17:44:57.665 243 13111.85 732.22 57529.91 88888.00 2006-08-31 17:44:58.665 243 13111.33 731.98 57529.67 88888.00 2006-08-31 17:44:59.665 243 13111.20 731.73 57529.55 88888.00 2006-08-31 17:45:00.665 243 13110.68 732.22 57530.16 88888.00 2006-08-31 17:45:01.665 243 13111.20 732.10 57529.67 88888.00 2006-08-31 17:45:02.665 243 13111.72 732.10 57530.28 88888.00 2006-08-31 17:45:03.665 243 13111.59 731.48 57530.28 88888.00 2006-08-31 17:45:04.665 243 13111.33 732.10 57528.94 88888.00 2006-08-31 17:45:05.665 243 13111.98 732.60 57529.18 88888.00 2006-08-31 17:45:06.665 243 13111.46 731.85 57529.79 88888.00 2006-08-31 17:45:07.665 243 13111.72 732.10 57529.30 88888.00 2006-08-31 17:45:08.665 243 13111.07 733.21 57529.79 88888.00 2006-08-31 17:45:09.665 243 13111.07 732.47 57529.55 88888.00 2006-08-31 17:45:10.665 243 13111.33 732.84 57529.30 88888.00 2006-08-31 17:45:11.665 243 13111.07 732.60 57529.55 88888.00 2006-08-31 17:45:12.665 243 13110.94 732.72 57529.67 88888.00 2006-08-31 17:45:13.665 243 13111.20 732.47 57529.79 88888.00 2006-08-31 17:45:14.665 243 13110.94 732.35 57531.02 88888.00 2006-08-31 17:45:15.665 243 13111.07 733.09 57530.28 88888.00 2006-08-31 17:45:16.665 243 13110.81 732.35 57530.28 88888.00 2006-08-31 17:45:17.665 243 13110.42 733.46 57529.79 88888.00 2006-08-31 17:45:18.665 243 13110.68 732.60 57529.91 88888.00 2006-08-31 17:45:19.665 243 13111.20 733.34 57529.43 88888.00 2006-08-31 17:45:20.665 243 13110.81 732.84 57530.04 88888.00 2006-08-31 17:45:21.665 243 13111.07 732.97 57529.43 88888.00 2006-08-31 17:45:22.665 243 13111.46 732.10 57530.04 88888.00 2006-08-31 17:45:23.665 243 13111.20 732.35 57529.91 88888.00 2006-08-31 17:45:24.665 243 13111.07 731.98 57530.16 88888.00 2006-08-31 17:45:25.665 243 13111.20 731.98 57530.04 88888.00 2006-08-31 17:45:26.665 243 13110.68 731.73 57529.67 88888.00 2006-08-31 17:45:27.665 243 13111.20 732.22 57529.30 88888.00 2006-08-31 17:45:28.665 243 13111.59 732.22 57529.55 88888.00 2006-08-31 17:45:29.665 243 13111.20 731.85 57529.67 88888.00 2006-08-31 17:45:30.665 243 13111.72 732.22 57530.16 88888.00 2006-08-31 17:45:31.665 243 13111.33 732.35 57529.91 88888.00 2006-08-31 17:45:32.665 243 13111.07 732.47 57529.79 88888.00 2006-08-31 17:45:33.665 243 13111.20 732.35 57529.91 88888.00 2006-08-31 17:45:34.665 243 13111.33 732.22 57530.16 88888.00 2006-08-31 17:45:35.665 243 13110.81 732.35 57529.43 88888.00 2006-08-31 17:45:36.665 243 13111.20 732.10 57530.77 88888.00 2006-08-31 17:45:37.665 243 13111.98 732.10 57530.16 88888.00 2006-08-31 17:45:38.665 243 13111.46 732.35 57530.04 88888.00 2006-08-31 17:45:39.665 243 13110.94 732.35 57530.28 88888.00 2006-08-31 17:45:40.665 243 13111.72 732.60 57529.79 88888.00 2006-08-31 17:45:41.665 243 13111.72 731.60 57530.28 88888.00 2006-08-31 17:45:42.665 243 13111.85 732.22 57529.91 88888.00 2006-08-31 17:45:43.665 243 13112.76 732.35 57530.53 88888.00 2006-08-31 17:45:44.665 243 13111.85 732.35 57529.91 88888.00 2006-08-31 17:45:45.665 243 13111.85 732.72 57530.28 88888.00 2006-08-31 17:45:46.665 243 13111.98 732.35 57530.04 88888.00 2006-08-31 17:45:47.665 243 13112.63 732.10 57530.89 88888.00 2006-08-31 17:45:48.665 243 13112.37 732.10 57529.79 88888.00 2006-08-31 17:45:49.665 243 13111.85 731.48 57530.28 88888.00 2006-08-31 17:45:50.665 243 13111.72 732.60 57530.40 88888.00 2006-08-31 17:45:51.665 243 13112.11 731.98 57529.67 88888.00 2006-08-31 17:45:52.665 243 13111.85 732.35 57530.53 88888.00 2006-08-31 17:45:53.665 243 13111.85 732.35 57530.40 88888.00 2006-08-31 17:45:54.665 243 13111.72 732.22 57530.28 88888.00 2006-08-31 17:45:55.665 243 13111.72 731.85 57530.04 88888.00 2006-08-31 17:45:56.665 243 13111.59 732.84 57530.77 88888.00 2006-08-31 17:45:57.665 243 13111.46 731.60 57530.40 88888.00 2006-08-31 17:45:58.665 243 13111.20 731.48 57530.16 88888.00 2006-08-31 17:45:59.665 243 13111.98 732.22 57529.30 88888.00 2006-08-31 17:46:00.665 243 13111.59 732.22 57530.53 88888.00 2006-08-31 17:46:01.665 243 13111.59 731.36 57530.04 88888.00 2006-08-31 17:46:02.665 243 13111.20 731.98 57530.40 88888.00 2006-08-31 17:46:03.665 243 13112.37 732.35 57530.65 88888.00 2006-08-31 17:46:04.665 243 13111.46 732.10 57529.79 88888.00 2006-08-31 17:46:05.665 243 13111.46 732.22 57529.91 88888.00 2006-08-31 17:46:06.665 243 13111.98 732.35 57530.65 88888.00 2006-08-31 17:46:07.665 243 13111.98 731.60 57530.28 88888.00 2006-08-31 17:46:08.665 243 13112.11 731.48 57529.55 88888.00 2006-08-31 17:46:09.665 243 13111.98 731.98 57529.91 88888.00 2006-08-31 17:46:10.665 243 13112.24 731.23 57530.40 88888.00 2006-08-31 17:46:11.665 243 13111.98 731.98 57530.04 88888.00 2006-08-31 17:46:12.665 243 13112.11 730.99 57530.28 88888.00 2006-08-31 17:46:13.665 243 13112.24 731.48 57530.16 88888.00 2006-08-31 17:46:14.665 243 13112.11 732.35 57530.04 88888.00 2006-08-31 17:46:15.665 243 13112.24 731.85 57530.04 88888.00 2006-08-31 17:46:16.665 243 13111.59 731.60 57530.04 88888.00 2006-08-31 17:46:17.665 243 13111.98 731.36 57530.04 88888.00 2006-08-31 17:46:18.665 243 13111.98 731.36 57529.67 88888.00 2006-08-31 17:46:19.665 243 13112.37 731.11 57529.91 88888.00 2006-08-31 17:46:20.665 243 13111.85 731.11 57529.79 88888.00 2006-08-31 17:46:21.665 243 13111.46 731.23 57529.30 88888.00 2006-08-31 17:46:22.665 243 13112.50 731.23 57529.79 88888.00 2006-08-31 17:46:23.665 243 13112.50 731.23 57529.30 88888.00 2006-08-31 17:46:24.665 243 13112.37 731.73 57529.67 88888.00 2006-08-31 17:46:25.665 243 13112.24 732.10 57529.91 88888.00 2006-08-31 17:46:26.665 243 13112.50 731.60 57530.65 88888.00 2006-08-31 17:46:27.665 243 13112.11 731.85 57530.04 88888.00 2006-08-31 17:46:28.665 243 13111.59 731.36 57529.55 88888.00 2006-08-31 17:46:29.665 243 13113.02 731.36 57530.53 88888.00 2006-08-31 17:46:30.665 243 13112.63 731.48 57530.28 88888.00 2006-08-31 17:46:31.665 243 13112.63 731.36 57529.79 88888.00 2006-08-31 17:46:32.665 243 13111.98 731.73 57529.67 88888.00 2006-08-31 17:46:33.665 243 13112.37 732.35 57530.40 88888.00 2006-08-31 17:46:34.665 243 13112.24 732.10 57529.55 88888.00 2006-08-31 17:46:35.665 243 13112.76 731.48 57529.67 88888.00 2006-08-31 17:46:36.665 243 13112.63 731.60 57529.55 88888.00 2006-08-31 17:46:37.665 243 13112.50 731.73 57529.55 88888.00 2006-08-31 17:46:38.665 243 13112.24 731.73 57530.28 88888.00 2006-08-31 17:46:39.665 243 13112.63 731.73 57531.02 88888.00 2006-08-31 17:46:40.665 243 13112.24 731.60 57530.04 88888.00 2006-08-31 17:46:42.665 243 13112.24 731.48 57529.79 88888.00 2006-08-31 17:46:43.665 243 13112.24 731.60 57530.53 88888.00 2006-08-31 17:46:44.665 243 13112.37 731.36 57529.91 88888.00 2006-08-31 17:46:45.665 243 13112.50 731.85 57530.04 88888.00 2006-08-31 17:46:46.665 243 13112.76 732.22 57530.16 88888.00 2006-08-31 17:46:47.665 243 13111.98 731.73 57530.28 88888.00 2006-08-31 17:46:48.665 243 13111.85 731.98 57530.40 88888.00 2006-08-31 17:46:49.665 243 13111.85 731.23 57529.91 88888.00 2006-08-31 17:46:50.665 243 13111.59 731.48 57530.16 88888.00 2006-08-31 17:46:51.665 243 13111.98 731.60 57530.40 88888.00 2006-08-31 17:46:52.665 243 13112.63 732.22 57529.67 88888.00 2006-08-31 17:46:53.665 243 13112.24 731.36 57530.28 88888.00 2006-08-31 17:46:54.665 243 13111.85 732.47 57530.16 88888.00 2006-08-31 17:46:55.665 243 13112.11 731.98 57530.28 88888.00 2006-08-31 17:46:56.665 243 13111.98 732.10 57529.55 88888.00 2006-08-31 17:46:57.665 243 13110.94 732.72 57530.40 88888.00 2006-08-31 17:46:58.665 243 13111.59 732.10 57530.28 88888.00 2006-08-31 17:46:59.665 243 13112.11 732.60 57529.79 88888.00 2006-08-31 17:47:00.665 243 13111.46 731.98 57530.65 88888.00 2006-08-31 17:47:01.665 243 13111.85 732.10 57529.91 88888.00 2006-08-31 17:47:02.665 243 13111.72 731.60 57530.16 88888.00 2006-08-31 17:47:03.665 243 13111.46 732.35 57530.04 88888.00 2006-08-31 17:47:04.665 243 13111.46 732.10 57529.18 88888.00 2006-08-31 17:47:05.665 243 13111.59 731.36 57529.91 88888.00 2006-08-31 17:47:06.665 243 13111.72 732.35 57529.91 88888.00 2006-08-31 17:47:07.665 243 13111.07 732.10 57530.40 88888.00 2006-08-31 17:47:08.665 243 13111.20 732.72 57529.67 88888.00 2006-08-31 17:47:09.665 243 13111.46 732.22 57530.04 88888.00 2006-08-31 17:47:10.665 243 13112.11 732.84 57529.91 88888.00 2006-08-31 17:47:11.665 243 13111.98 732.10 57530.04 88888.00 2006-08-31 17:47:12.665 243 13111.85 732.35 57530.16 88888.00 2006-08-31 17:47:13.665 243 13112.50 732.35 57529.67 88888.00 2006-08-31 17:47:14.665 243 13111.72 731.60 57530.28 88888.00 2006-08-31 17:47:15.665 243 13112.37 732.22 57529.79 88888.00 2006-08-31 17:47:16.665 243 13112.63 731.85 57529.91 88888.00 2006-08-31 17:47:17.665 243 13112.50 731.98 57530.40 88888.00 2006-08-31 17:47:18.665 243 13111.59 732.10 57530.53 88888.00 2006-08-31 17:47:19.665 243 13111.98 731.98 57530.16 88888.00 2006-08-31 17:47:20.665 243 13111.46 732.10 57529.67 88888.00 2006-08-31 17:47:21.665 243 13111.72 731.23 57530.04 88888.00 2006-08-31 17:47:22.665 243 13111.98 731.60 57530.40 88888.00 2006-08-31 17:47:23.665 243 13112.37 731.60 57530.04 88888.00 2006-08-31 17:47:24.665 243 13111.98 731.60 57530.04 88888.00 2006-08-31 17:47:25.665 243 13111.85 731.73 57530.16 88888.00 2006-08-31 17:47:26.665 243 13111.98 731.48 57530.16 88888.00 2006-08-31 17:47:27.665 243 13112.11 731.98 57530.53 88888.00 2006-08-31 17:47:28.665 243 13111.98 732.35 57530.53 88888.00 2006-08-31 17:47:29.665 243 13111.72 732.10 57530.40 88888.00 2006-08-31 17:47:30.665 243 13112.24 731.36 57530.28 88888.00 2006-08-31 17:47:31.665 243 13111.72 731.73 57529.79 88888.00 2006-08-31 17:47:32.665 243 13111.72 732.22 57529.91 88888.00 2006-08-31 17:47:33.665 243 13112.11 732.35 57530.16 88888.00 2006-08-31 17:47:34.665 243 13112.11 731.73 57530.53 88888.00 2006-08-31 17:47:35.665 243 13111.72 731.73 57530.53 88888.00 2006-08-31 17:47:36.665 243 13111.85 731.85 57530.53 88888.00 2006-08-31 17:47:37.665 243 13111.07 732.47 57531.02 88888.00 2006-08-31 17:47:38.665 243 13111.85 731.98 57530.77 88888.00 2006-08-31 17:47:39.665 243 13111.59 731.73 57530.28 88888.00 2006-08-31 17:47:40.665 243 13111.59 731.85 57530.53 88888.00 2006-08-31 17:47:41.665 243 13111.46 732.35 57530.28 88888.00 2006-08-31 17:47:42.665 243 13110.68 732.60 57530.53 88888.00 2006-08-31 17:47:43.665 243 13111.20 732.72 57530.53 88888.00 2006-08-31 17:47:44.665 243 13110.68 732.22 57530.40 88888.00 2006-08-31 17:47:45.665 243 13111.59 731.73 57529.30 88888.00 2006-08-31 17:47:46.665 243 13111.46 731.73 57530.04 88888.00 2006-08-31 17:47:47.665 243 13111.46 731.48 57530.53 88888.00 2006-08-31 17:47:48.665 243 13111.46 731.11 57529.91 88888.00 2006-08-31 17:47:49.665 243 13110.81 731.48 57529.79 88888.00 2006-08-31 17:47:50.665 243 13110.55 731.48 57529.55 88888.00 2006-08-31 17:47:51.665 243 13111.20 731.36 57530.16 88888.00 2006-08-31 17:47:52.665 243 13110.42 731.23 57529.30 88888.00 2006-08-31 17:47:53.665 243 13110.94 731.11 57530.28 88888.00 2006-08-31 17:47:54.665 243 13111.07 731.11 57529.91 88888.00 2006-08-31 17:47:55.665 243 13111.46 730.61 57530.28 88888.00 2006-08-31 17:47:56.665 243 13110.81 731.11 57529.43 88888.00 2006-08-31 17:47:57.665 243 13110.42 730.99 57530.28 88888.00 2006-08-31 17:47:58.665 243 13111.07 731.48 57529.55 88888.00 2006-08-31 17:47:59.665 243 13110.68 730.49 57529.79 88888.00 2006-08-31 17:48:00.665 243 13111.46 730.61 57530.28 88888.00 2006-08-31 17:48:01.665 243 13111.20 730.99 57529.43 88888.00 2006-08-31 17:48:02.665 243 13110.94 730.49 57529.79 88888.00 2006-08-31 17:48:03.665 243 13111.07 730.86 57530.04 88888.00 2006-08-31 17:48:04.665 243 13111.59 730.49 57528.81 88888.00 2006-08-31 17:48:05.665 243 13111.46 730.49 57529.43 88888.00 2006-08-31 17:48:06.665 243 13111.07 730.74 57529.79 88888.00 2006-08-31 17:48:07.665 243 13110.55 730.86 57529.06 88888.00 2006-08-31 17:48:08.665 243 13111.07 731.48 57530.16 88888.00 2006-08-31 17:48:09.665 243 13111.46 730.37 57529.55 88888.00 2006-08-31 17:48:10.665 243 13110.94 730.37 57529.55 88888.00 2006-08-31 17:48:11.665 243 13110.81 730.24 57529.91 88888.00 2006-08-31 17:48:12.665 243 13111.33 730.61 57529.79 88888.00 2006-08-31 17:48:13.665 243 13111.33 729.99 57529.67 88888.00 2006-08-31 17:48:14.665 243 13111.72 730.37 57529.91 88888.00 2006-08-31 17:48:15.665 243 13110.81 730.37 57529.43 88888.00 2006-08-31 17:48:16.665 243 13111.07 730.12 57529.55 88888.00 2006-08-31 17:48:17.665 243 13111.72 729.75 57528.94 88888.00 2006-08-31 17:48:18.665 243 13111.72 730.37 57529.30 88888.00 2006-08-31 17:48:19.665 243 13111.46 730.24 57530.28 88888.00 2006-08-31 17:48:20.665 243 13111.85 729.62 57528.94 88888.00 2006-08-31 17:48:21.665 243 13110.68 729.75 57529.18 88888.00 2006-08-31 17:48:22.665 243 13110.68 729.99 57529.79 88888.00 2006-08-31 17:48:23.665 243 13110.94 730.12 57529.55 88888.00 2006-08-31 17:48:24.665 243 13111.59 729.87 57529.91 88888.00 2006-08-31 17:48:25.665 243 13111.20 729.87 57529.79 88888.00 2006-08-31 17:48:26.665 243 13111.46 729.87 57529.67 88888.00 2006-08-31 17:48:27.665 243 13112.24 729.87 57530.16 88888.00 2006-08-31 17:48:28.665 243 13111.85 730.24 57529.91 88888.00 2006-08-31 17:48:29.665 243 13111.46 729.99 57529.91 88888.00 2006-08-31 17:48:30.665 243 13111.46 729.87 57529.67 88888.00 2006-08-31 17:48:31.665 243 13111.07 729.62 57529.55 88888.00 2006-08-31 17:48:32.665 243 13111.20 730.37 57530.28 88888.00 2006-08-31 17:48:33.665 243 13111.20 729.62 57529.67 88888.00 2006-08-31 17:48:34.665 243 13111.07 729.25 57529.43 88888.00 2006-08-31 17:48:35.665 243 13111.46 729.50 57529.67 88888.00 2006-08-31 17:48:36.665 243 13111.98 729.62 57529.91 88888.00 2006-08-31 17:48:37.665 243 13111.85 730.12 57530.16 88888.00 2006-08-31 17:48:38.665 243 13111.85 730.12 57529.55 88888.00 2006-08-31 17:48:39.665 243 13111.33 730.49 57529.55 88888.00 2006-08-31 17:48:40.665 243 13111.46 729.13 57529.30 88888.00 2006-08-31 17:48:41.665 243 13111.98 730.12 57529.79 88888.00 2006-08-31 17:48:42.665 243 13112.37 729.87 57529.55 88888.00 2006-08-31 17:48:43.665 243 13111.72 730.37 57529.30 88888.00 2006-08-31 17:48:44.665 243 13112.24 729.99 57529.55 88888.00 2006-08-31 17:48:45.665 243 13112.24 730.12 57529.79 88888.00 2006-08-31 17:48:46.665 243 13111.59 729.99 57529.18 88888.00 2006-08-31 17:48:47.665 243 13112.24 729.38 57529.91 88888.00 2006-08-31 17:48:48.665 243 13112.50 730.37 57530.04 88888.00 2006-08-31 17:48:49.665 243 13112.50 730.49 57529.91 88888.00 2006-08-31 17:48:50.665 243 13112.11 730.37 57529.91 88888.00 2006-08-31 17:48:51.665 243 13112.24 729.99 57529.43 88888.00 2006-08-31 17:48:52.665 243 13112.76 730.61 57529.30 88888.00 2006-08-31 17:48:53.665 243 13113.02 729.62 57530.04 88888.00 2006-08-31 17:48:54.665 243 13113.02 730.37 57530.04 88888.00 2006-08-31 17:48:55.665 243 13113.02 730.61 57530.65 88888.00 2006-08-31 17:48:56.665 243 13113.02 730.49 57530.40 88888.00 2006-08-31 17:48:57.665 243 13113.54 729.87 57530.40 88888.00 2006-08-31 17:48:58.665 243 13112.63 729.99 57530.65 88888.00 2006-08-31 17:48:59.665 243 13112.50 730.61 57530.53 88888.00 2006-08-31 17:49:00.665 243 13113.02 729.99 57531.02 88888.00 2006-08-31 17:49:01.665 243 13112.37 730.49 57530.53 88888.00 2006-08-31 17:49:02.665 243 13113.15 730.74 57530.28 88888.00 2006-08-31 17:49:03.665 243 13113.67 730.37 57530.40 88888.00 2006-08-31 17:49:04.665 243 13112.89 730.24 57530.16 88888.00 2006-08-31 17:49:05.665 243 13113.28 730.12 57530.28 88888.00 2006-08-31 17:49:06.665 243 13113.54 730.24 57530.40 88888.00 2006-08-31 17:49:07.665 243 13113.67 730.49 57529.91 88888.00 2006-08-31 17:49:08.665 243 13113.28 730.24 57530.77 88888.00 2006-08-31 17:49:09.665 243 13113.41 729.87 57530.04 88888.00 2006-08-31 17:49:10.665 243 13112.89 730.61 57530.65 88888.00 2006-08-31 17:49:11.665 243 13113.80 730.12 57531.38 88888.00 2006-08-31 17:49:12.665 243 13113.67 730.74 57530.16 88888.00 2006-08-31 17:49:13.665 243 13113.15 730.74 57530.04 88888.00 2006-08-31 17:49:14.665 243 13113.28 729.99 57530.53 88888.00 2006-08-31 17:49:15.665 243 13113.28 730.37 57530.89 88888.00 2006-08-31 17:49:16.665 243 13113.67 731.11 57530.53 88888.00 2006-08-31 17:49:17.665 243 13113.67 730.12 57530.53 88888.00 2006-08-31 17:49:18.665 243 13114.06 729.87 57531.02 88888.00 2006-08-31 17:49:19.665 243 13113.80 730.37 57530.53 88888.00 2006-08-31 17:49:20.665 243 13113.93 730.12 57531.99 88888.00 2006-08-31 17:49:21.665 243 13113.93 729.99 57530.89 88888.00 2006-08-31 17:49:22.665 243 13113.80 730.74 57531.38 88888.00 2006-08-31 17:49:23.665 243 13114.45 730.86 57530.89 88888.00 2006-08-31 17:49:24.665 243 13114.06 730.37 57530.89 88888.00 2006-08-31 17:49:25.665 243 13114.19 729.75 57531.50 88888.00 2006-08-31 17:49:26.665 243 13114.58 729.62 57531.38 88888.00 2006-08-31 17:49:27.665 243 13114.06 729.75 57530.77 88888.00 2006-08-31 17:49:28.665 243 13114.06 730.37 57530.77 88888.00 2006-08-31 17:49:29.665 243 13113.93 729.75 57531.62 88888.00 2006-08-31 17:49:30.665 243 13114.71 729.50 57531.38 88888.00 2006-08-31 17:49:31.665 243 13114.45 730.37 57531.75 88888.00 2006-08-31 17:49:32.665 243 13114.32 729.75 57531.26 88888.00 2006-08-31 17:49:33.665 243 13114.19 729.99 57531.26 88888.00 2006-08-31 17:49:34.665 243 13114.84 729.87 57531.75 88888.00 2006-08-31 17:49:35.665 243 13113.80 730.12 57531.75 88888.00 2006-08-31 17:49:36.665 243 13115.10 730.24 57531.26 88888.00 2006-08-31 17:49:37.665 243 13114.45 730.37 57531.87 88888.00 2006-08-31 17:49:38.665 243 13113.80 729.13 57531.38 88888.00 2006-08-31 17:49:39.665 243 13114.19 730.49 57531.14 88888.00 2006-08-31 17:49:40.665 243 13114.45 729.38 57531.26 88888.00 2006-08-31 17:49:41.665 243 13113.80 729.38 57530.89 88888.00 2006-08-31 17:49:42.665 243 13113.67 730.74 57530.89 88888.00 2006-08-31 17:49:43.665 243 13113.67 729.50 57531.62 88888.00 2006-08-31 17:49:44.665 243 13114.06 729.50 57531.02 88888.00 2006-08-31 17:49:45.665 243 13114.58 729.87 57531.14 88888.00 2006-08-31 17:49:46.665 243 13113.67 729.62 57530.65 88888.00 2006-08-31 17:49:47.665 243 13114.45 729.62 57531.14 88888.00 2006-08-31 17:49:48.665 243 13113.41 729.38 57533.34 88888.00 2006-08-31 17:49:49.665 243 13113.54 729.25 57531.87 88888.00 2006-08-31 17:49:50.665 243 13113.41 729.50 57531.75 88888.00 2006-08-31 17:49:51.665 243 13113.93 729.13 57531.38 88888.00 2006-08-31 17:49:52.665 243 13114.45 729.50 57531.26 88888.00 2006-08-31 17:49:53.665 243 13113.80 729.87 57531.87 88888.00 2006-08-31 17:49:54.665 243 13114.71 729.75 57531.14 88888.00 2006-08-31 17:49:55.665 243 13114.19 729.38 57531.38 88888.00 2006-08-31 17:49:56.665 243 13114.19 728.76 57531.87 88888.00 2006-08-31 17:49:57.665 243 13114.45 729.00 57531.26 88888.00 2006-08-31 17:49:58.665 243 13114.06 729.13 57532.11 88888.00 2006-08-31 17:49:59.665 243 13113.93 728.63 57531.26 88888.00 2006-08-31 17:50:00.665 243 13114.32 729.38 57531.38 88888.00 2006-08-31 17:50:01.665 243 13114.32 729.13 57531.26 88888.00 2006-08-31 17:50:02.665 243 13114.32 728.63 57531.62 88888.00 2006-08-31 17:50:03.665 243 13114.84 728.38 57531.99 88888.00 2006-08-31 17:50:04.665 243 13113.67 728.88 57531.50 88888.00 2006-08-31 17:50:05.665 243 13114.45 728.38 57531.50 88888.00 2006-08-31 17:50:06.665 243 13114.32 728.76 57531.50 88888.00 2006-08-31 17:50:07.665 243 13114.58 728.76 57531.50 88888.00 2006-08-31 17:50:08.665 243 13113.93 728.38 57531.62 88888.00 2006-08-31 17:50:09.665 243 13113.80 727.89 57531.38 88888.00 2006-08-31 17:50:10.665 243 13114.45 728.63 57531.50 88888.00 2006-08-31 17:50:11.665 243 13113.67 728.76 57531.62 88888.00 2006-08-31 17:50:12.665 243 13114.32 728.26 57532.11 88888.00 2006-08-31 17:50:13.665 243 13113.28 728.38 57531.62 88888.00 2006-08-31 17:50:14.665 243 13113.28 728.38 57531.62 88888.00 2006-08-31 17:50:15.665 243 13113.54 727.89 57531.38 88888.00 2006-08-31 17:50:16.665 243 13113.67 728.63 57531.26 88888.00 2006-08-31 17:50:17.665 243 13113.80 728.88 57531.38 88888.00 2006-08-31 17:50:18.665 243 13113.67 728.88 57531.38 88888.00 2006-08-31 17:50:19.665 243 13113.28 728.38 57531.50 88888.00 2006-08-31 17:50:20.665 243 13113.02 728.63 57531.50 88888.00 2006-08-31 17:50:21.665 243 13113.02 728.38 57531.50 88888.00 2006-08-31 17:50:22.665 243 13113.15 728.63 57531.62 88888.00 2006-08-31 17:50:23.665 243 13113.67 728.14 57530.89 88888.00 2006-08-31 17:50:24.665 243 13112.89 728.63 57531.14 88888.00 2006-08-31 17:50:25.665 243 13113.15 727.76 57531.87 88888.00 2006-08-31 17:50:26.665 243 13113.54 728.63 57531.26 88888.00 2006-08-31 17:50:27.665 243 13113.93 727.89 57530.65 88888.00 2006-08-31 17:50:28.665 243 13113.80 727.64 57531.50 88888.00 2006-08-31 17:50:29.665 243 13113.41 728.01 57531.14 88888.00 2006-08-31 17:50:30.665 243 13113.28 728.14 57531.50 88888.00 2006-08-31 17:50:31.665 243 13113.80 727.52 57531.87 88888.00 2006-08-31 17:50:32.665 243 13113.28 728.38 57531.14 88888.00 2006-08-31 17:50:33.665 243 13113.41 727.52 57531.02 88888.00 2006-08-31 17:50:34.665 243 13113.93 728.14 57531.14 88888.00 2006-08-31 17:50:35.665 243 13113.54 728.14 57530.77 88888.00 2006-08-31 17:50:36.665 243 13113.15 727.89 57531.26 88888.00 2006-08-31 17:50:37.665 243 13113.67 728.01 57531.26 88888.00 2006-08-31 17:50:38.665 243 13113.54 727.52 57531.14 88888.00 2006-08-31 17:50:39.665 243 13114.19 728.38 57531.02 88888.00 2006-08-31 17:50:40.665 243 13113.80 728.51 57530.65 88888.00 2006-08-31 17:50:41.665 243 13113.80 728.01 57530.65 88888.00 2006-08-31 17:50:42.665 243 13113.28 727.39 57530.89 88888.00 2006-08-31 17:50:43.665 243 13114.06 728.01 57530.28 88888.00 2006-08-31 17:50:44.665 243 13114.06 728.01 57531.14 88888.00 2006-08-31 17:50:45.665 243 13113.15 727.76 57531.14 88888.00 2006-08-31 17:50:46.665 243 13113.67 728.26 57531.50 88888.00 2006-08-31 17:50:47.665 243 13113.41 727.52 57531.02 88888.00 2006-08-31 17:50:48.665 243 13113.93 728.26 57530.77 88888.00 2006-08-31 17:50:49.665 243 13113.93 728.01 57531.26 88888.00 2006-08-31 17:50:50.665 243 13114.06 728.26 57531.02 88888.00 2006-08-31 17:50:51.665 243 13114.45 728.38 57531.26 88888.00 2006-08-31 17:50:52.665 243 13114.58 727.76 57531.14 88888.00 2006-08-31 17:50:53.665 243 13114.71 728.51 57531.02 88888.00 2006-08-31 17:50:54.665 243 13114.32 727.89 57531.26 88888.00 2006-08-31 17:50:55.665 243 13114.71 728.38 57531.02 88888.00 2006-08-31 17:50:56.665 243 13113.54 728.26 57531.26 88888.00 2006-08-31 17:50:57.665 243 13114.32 728.14 57530.65 88888.00 2006-08-31 17:50:58.665 243 13115.10 728.14 57531.14 88888.00 2006-08-31 17:50:59.665 243 13114.58 729.00 57531.50 88888.00 2006-08-31 17:51:00.665 243 13114.58 728.63 57531.75 88888.00 2006-08-31 17:51:01.665 243 13114.58 728.01 57530.89 88888.00 2006-08-31 17:51:02.665 243 13114.58 728.76 57531.26 88888.00 2006-08-31 17:51:03.665 243 13114.84 728.76 57531.50 88888.00 2006-08-31 17:51:04.665 243 13114.84 728.88 57530.89 88888.00 2006-08-31 17:51:05.665 243 13114.19 728.76 57531.26 88888.00 2006-08-31 17:51:06.665 243 13114.58 729.13 57530.65 88888.00 2006-08-31 17:51:07.665 243 13114.71 729.62 57531.26 88888.00 2006-08-31 17:51:08.664 243 13114.97 728.76 57531.50 88888.00 2006-08-31 17:51:09.664 243 13114.97 729.25 57530.89 88888.00 2006-08-31 17:51:10.664 243 13114.84 728.88 57531.75 88888.00 2006-08-31 17:51:11.664 243 13114.97 729.50 57531.75 88888.00 2006-08-31 17:51:12.664 243 13114.58 729.13 57531.50 88888.00 2006-08-31 17:51:13.664 243 13114.71 729.13 57530.77 88888.00 2006-08-31 17:51:14.664 243 13114.84 729.99 57531.75 88888.00 2006-08-31 17:51:15.664 243 13114.06 730.24 57531.75 88888.00 2006-08-31 17:51:16.664 243 13114.97 730.49 57531.62 88888.00 2006-08-31 17:51:17.664 243 13114.58 729.99 57531.75 88888.00 2006-08-31 17:51:18.664 243 13114.32 729.99 57531.75 88888.00 2006-08-31 17:51:19.664 243 13114.84 730.49 57531.99 88888.00 2006-08-31 17:51:20.664 243 13115.62 730.49 57531.50 88888.00 2006-08-31 17:51:21.664 243 13115.23 730.49 57531.62 88888.00 2006-08-31 17:51:22.664 243 13115.23 730.99 57531.99 88888.00 2006-08-31 17:51:23.664 243 13114.97 730.12 57531.38 88888.00 2006-08-31 17:51:24.664 243 13115.36 730.99 57532.11 88888.00 2006-08-31 17:51:25.664 243 13114.84 730.74 57531.75 88888.00 2006-08-31 17:51:26.664 243 13114.71 731.23 57531.62 88888.00 2006-08-31 17:51:27.664 243 13115.23 731.11 57531.62 88888.00 2006-08-31 17:51:28.664 243 13114.84 731.73 57531.75 88888.00 2006-08-31 17:51:29.664 243 13114.71 730.99 57531.62 88888.00 2006-08-31 17:51:30.664 243 13114.97 731.36 57531.87 88888.00 2006-08-31 17:51:31.664 243 13114.06 731.73 57531.38 88888.00 2006-08-31 17:51:32.664 243 13114.45 731.98 57531.75 88888.00 2006-08-31 17:51:33.664 243 13114.19 731.36 57531.99 88888.00 2006-08-31 17:51:34.664 243 13113.93 731.98 57531.62 88888.00 2006-08-31 17:51:35.664 243 13114.71 731.48 57531.26 88888.00 2006-08-31 17:51:36.664 243 13114.97 732.10 57531.62 88888.00 2006-08-31 17:51:37.664 243 13114.19 731.85 57531.99 88888.00 2006-08-31 17:51:38.664 243 13114.84 731.23 57531.62 88888.00 2006-08-31 17:51:39.664 243 13113.93 731.85 57531.99 88888.00 2006-08-31 17:51:40.664 243 13113.41 732.10 57532.11 88888.00 2006-08-31 17:51:41.664 243 13114.45 731.98 57532.11 88888.00 2006-08-31 17:51:42.664 243 13114.32 731.73 57531.50 88888.00 2006-08-31 17:51:43.664 243 13114.84 732.47 57531.99 88888.00 2006-08-31 17:51:44.664 243 13114.45 731.85 57532.73 88888.00 2006-08-31 17:51:45.664 243 13114.58 731.73 57532.48 88888.00 2006-08-31 17:51:46.664 243 13114.71 732.10 57532.61 88888.00 2006-08-31 17:51:47.664 243 13114.97 731.85 57532.11 88888.00 2006-08-31 17:51:48.664 243 13114.19 732.35 57532.11 88888.00 2006-08-31 17:51:49.664 243 13113.67 731.85 57532.11 88888.00 2006-08-31 17:51:50.664 243 13113.93 732.22 57531.75 88888.00 2006-08-31 17:51:51.664 243 13114.58 731.36 57532.11 88888.00 2006-08-31 17:51:52.664 243 13114.32 731.73 57532.61 88888.00 2006-08-31 17:51:53.664 243 13113.67 731.48 57532.11 88888.00 2006-08-31 17:51:54.664 243 13113.80 732.60 57532.48 88888.00 2006-08-31 17:51:55.664 243 13113.54 731.48 57532.24 88888.00 2006-08-31 17:51:56.664 243 13112.89 731.98 57531.99 88888.00 2006-08-31 17:51:57.664 243 13113.54 732.22 57531.62 88888.00 2006-08-31 17:51:58.664 243 13112.63 731.60 57531.99 88888.00 2006-08-31 17:51:59.664 243 13113.80 732.72 57531.87 88888.00 2006-08-31 17:52:00.664 243 13114.19 731.23 57531.99 88888.00 2006-08-31 17:52:01.664 243 13113.54 732.72 57531.38 88888.00 2006-08-31 17:52:02.664 243 13112.50 732.10 57531.14 88888.00 2006-08-31 17:52:03.664 243 13112.89 731.73 57531.50 88888.00 2006-08-31 17:52:04.664 243 13112.89 731.98 57530.89 88888.00 2006-08-31 17:52:05.664 243 13112.63 731.85 57531.14 88888.00 2006-08-31 17:52:06.664 243 13112.24 732.10 57531.38 88888.00 2006-08-31 17:52:07.664 243 13111.98 731.11 57531.62 88888.00 2006-08-31 17:52:08.664 243 13112.50 730.74 57531.26 88888.00 2006-08-31 17:52:09.664 243 13111.98 730.99 57531.50 88888.00 2006-08-31 17:52:10.664 243 13112.89 731.73 57531.99 88888.00 2006-08-31 17:52:11.664 243 13112.76 731.60 57531.50 88888.00 2006-08-31 17:52:12.664 243 13112.11 731.60 57531.50 88888.00 2006-08-31 17:52:13.664 243 13112.11 729.99 57531.75 88888.00 2006-08-31 17:52:14.664 243 13112.50 730.74 57531.50 88888.00 2006-08-31 17:52:15.664 243 13111.85 730.74 57531.62 88888.00 2006-08-31 17:52:16.664 243 13112.11 730.49 57530.77 88888.00 2006-08-31 17:52:17.664 243 13111.98 730.49 57531.75 88888.00 2006-08-31 17:52:18.664 243 13112.24 730.37 57531.99 88888.00 2006-08-31 17:52:19.664 243 13111.85 730.12 57531.99 88888.00 2006-08-31 17:52:20.664 243 13111.72 730.12 57530.53 88888.00 2006-08-31 17:52:21.664 243 13111.85 729.87 57531.26 88888.00 2006-08-31 17:52:22.664 243 13112.63 729.99 57530.89 88888.00 2006-08-31 17:52:23.664 243 13111.59 729.99 57530.77 88888.00 2006-08-31 17:52:24.664 243 13111.59 729.50 57530.53 88888.00 2006-08-31 17:52:25.664 243 13111.72 729.50 57531.14 88888.00 2006-08-31 17:52:26.664 243 13111.85 728.38 57530.40 88888.00 2006-08-31 17:52:27.664 243 13111.72 729.13 57531.38 88888.00 2006-08-31 17:52:28.664 243 13111.72 729.50 57531.26 88888.00 2006-08-31 17:52:29.664 243 13111.46 728.63 57531.38 88888.00 2006-08-31 17:52:30.664 243 13112.11 729.25 57531.02 88888.00 2006-08-31 17:52:31.664 243 13111.33 728.63 57530.77 88888.00 2006-08-31 17:52:32.664 243 13111.72 728.01 57531.38 88888.00 2006-08-31 17:52:33.664 243 13111.98 728.14 57530.65 88888.00 2006-08-31 17:52:34.664 243 13112.11 728.26 57531.50 88888.00 2006-08-31 17:52:35.664 243 13112.37 727.76 57530.53 88888.00 2006-08-31 17:52:36.664 243 13112.37 727.39 57531.02 88888.00 2006-08-31 17:52:37.664 243 13112.89 727.76 57530.53 88888.00 2006-08-31 17:52:38.664 243 13111.85 727.76 57530.53 88888.00 2006-08-31 17:52:39.664 243 13112.24 727.64 57530.89 88888.00 2006-08-31 17:52:40.664 243 13112.11 727.89 57530.77 88888.00 2006-08-31 17:52:41.664 243 13111.98 727.89 57531.26 88888.00 2006-08-31 17:52:42.664 243 13112.89 727.64 57531.26 88888.00 2006-08-31 17:52:43.664 243 13112.63 728.38 57530.53 88888.00 2006-08-31 17:52:44.664 243 13112.50 727.52 57530.04 88888.00 2006-08-31 17:52:45.664 243 13112.24 727.52 57530.89 88888.00 2006-08-31 17:52:46.664 243 13111.59 727.76 57531.02 88888.00 2006-08-31 17:52:47.664 243 13112.50 727.52 57530.28 88888.00 2006-08-31 17:52:48.664 243 13112.76 728.01 57530.77 88888.00 2006-08-31 17:52:49.664 243 13112.50 727.89 57531.50 88888.00 2006-08-31 17:52:50.664 243 13112.50 727.76 57530.53 88888.00 2006-08-31 17:52:51.664 243 13113.02 727.39 57531.02 88888.00 2006-08-31 17:52:52.664 243 13112.63 727.76 57531.02 88888.00 2006-08-31 17:52:53.664 243 13111.98 728.14 57530.77 88888.00 2006-08-31 17:52:54.664 243 13112.37 727.15 57531.02 88888.00 2006-08-31 17:52:55.664 243 13113.02 727.15 57530.53 88888.00 2006-08-31 17:52:56.664 243 13112.37 727.27 57531.50 88888.00 2006-08-31 17:52:57.664 243 13112.50 727.27 57530.16 88888.00 2006-08-31 17:52:58.664 243 13113.02 727.39 57530.53 88888.00 2006-08-31 17:52:59.664 243 13112.63 727.64 57530.65 88888.00 2006-08-31 17:53:00.664 243 13113.15 727.76 57531.02 88888.00 2006-08-31 17:53:01.664 243 13113.02 727.64 57530.89 88888.00 2006-08-31 17:53:02.664 243 13113.41 727.15 57530.53 88888.00 2006-08-31 17:53:03.664 243 13113.80 727.76 57530.89 88888.00 2006-08-31 17:53:04.664 243 13113.28 727.52 57531.02 88888.00 2006-08-31 17:53:05.664 243 13113.28 727.76 57530.28 88888.00 2006-08-31 17:53:06.664 243 13113.54 727.27 57530.53 88888.00 2006-08-31 17:53:07.664 243 13114.06 728.38 57530.77 88888.00 2006-08-31 17:53:08.664 243 13113.93 728.26 57530.77 88888.00 2006-08-31 17:53:09.664 243 13114.84 728.01 57530.77 88888.00 2006-08-31 17:53:10.664 243 13113.93 727.76 57531.26 88888.00 2006-08-31 17:53:11.664 243 13114.84 727.89 57531.75 88888.00 2006-08-31 17:53:12.664 243 13114.71 727.89 57532.11 88888.00 2006-08-31 17:53:13.664 243 13114.84 728.26 57531.50 88888.00 2006-08-31 17:53:14.664 243 13114.32 727.76 57530.89 88888.00 2006-08-31 17:53:15.664 243 13114.45 728.26 57530.77 88888.00 2006-08-31 17:53:16.664 243 13114.97 728.14 57531.26 88888.00 2006-08-31 17:53:17.664 243 13114.84 728.01 57531.50 88888.00 2006-08-31 17:53:18.664 243 13115.23 728.26 57531.14 88888.00 2006-08-31 17:53:19.664 243 13114.97 728.38 57531.38 88888.00 2006-08-31 17:53:20.664 243 13114.32 728.26 57531.38 88888.00 2006-08-31 17:53:21.664 243 13114.97 728.88 57531.75 88888.00 2006-08-31 17:53:22.664 243 13114.58 727.64 57531.75 88888.00 2006-08-31 17:53:23.664 243 13114.58 728.38 57531.87 88888.00 2006-08-31 17:53:24.664 243 13115.10 729.62 57531.50 88888.00 2006-08-31 17:53:25.664 243 13114.84 728.38 57531.50 88888.00 2006-08-31 17:53:26.664 243 13114.19 728.63 57531.50 88888.00 2006-08-31 17:53:27.664 243 13114.58 728.14 57531.50 88888.00 2006-08-31 17:53:28.664 243 13114.58 728.26 57531.62 88888.00 2006-08-31 17:53:29.664 243 13115.10 728.63 57531.75 88888.00 2006-08-31 17:53:30.664 243 13115.23 728.51 57530.77 88888.00 2006-08-31 17:53:31.664 243 13115.23 728.88 57532.24 88888.00 2006-08-31 17:53:32.664 243 13113.93 729.00 57532.11 88888.00 2006-08-31 17:53:33.664 243 13114.58 728.26 57531.99 88888.00 2006-08-31 17:53:34.664 243 13114.71 728.88 57532.36 88888.00 2006-08-31 17:53:35.664 243 13114.71 728.76 57531.75 88888.00 2006-08-31 17:53:36.664 243 13113.80 729.00 57531.75 88888.00 2006-08-31 17:53:37.664 243 13114.58 728.63 57531.99 88888.00 2006-08-31 17:53:38.664 243 13114.58 728.38 57532.24 88888.00 2006-08-31 17:53:39.664 243 13114.06 729.25 57531.75 88888.00 2006-08-31 17:53:40.664 243 13113.80 728.26 57531.62 88888.00 2006-08-31 17:53:41.664 243 13114.06 728.51 57531.50 88888.00 2006-08-31 17:53:42.664 243 13113.67 728.51 57532.24 88888.00 2006-08-31 17:53:43.664 243 13114.06 728.26 57531.50 88888.00 2006-08-31 17:53:44.664 243 13113.80 728.76 57531.99 88888.00 2006-08-31 17:53:45.664 243 13113.93 728.38 57531.87 88888.00 2006-08-31 17:53:46.664 243 13113.54 728.63 57531.26 88888.00 2006-08-31 17:53:47.664 243 13113.54 728.38 57531.75 88888.00 2006-08-31 17:53:48.664 243 13113.93 728.26 57532.11 88888.00 2006-08-31 17:53:49.664 243 13113.67 727.89 57531.87 88888.00 2006-08-31 17:53:50.664 243 13113.41 727.27 57531.99 88888.00 2006-08-31 17:53:51.664 243 13113.15 728.26 57531.75 88888.00 2006-08-31 17:53:52.664 243 13113.93 727.64 57532.61 88888.00 2006-08-31 17:53:53.664 243 13113.28 728.26 57531.75 88888.00 2006-08-31 17:53:54.664 243 13112.89 727.39 57531.62 88888.00 2006-08-31 17:53:55.664 243 13113.02 727.76 57531.87 88888.00 2006-08-31 17:53:56.664 243 13112.76 728.26 57531.87 88888.00 2006-08-31 17:53:57.664 243 13112.50 727.89 57531.14 88888.00 2006-08-31 17:53:58.664 243 13112.11 728.01 57531.38 88888.00 2006-08-31 17:53:59.664 243 13112.76 727.89 57531.75 88888.00 2006-08-31 17:54:00.664 243 13112.50 727.89 57531.50 88888.00 2006-08-31 17:54:01.664 243 13112.11 727.89 57531.26 88888.00 2006-08-31 17:54:02.664 243 13112.50 728.38 57531.75 88888.00 2006-08-31 17:54:03.664 243 13111.98 727.02 57531.14 88888.00 2006-08-31 17:54:04.664 243 13111.59 727.52 57531.14 88888.00 2006-08-31 17:54:05.664 243 13111.33 726.90 57531.02 88888.00 2006-08-31 17:54:06.664 243 13111.98 726.53 57531.02 88888.00 2006-08-31 17:54:07.664 243 13111.98 726.90 57530.89 88888.00 2006-08-31 17:54:08.664 243 13111.46 726.65 57531.62 88888.00 2006-08-31 17:54:09.664 243 13111.59 725.91 57531.62 88888.00 2006-08-31 17:54:10.664 243 13110.94 726.65 57531.50 88888.00 2006-08-31 17:54:11.664 243 13110.68 726.03 57530.65 88888.00 2006-08-31 17:54:12.664 243 13111.46 726.90 57531.50 88888.00 2006-08-31 17:54:13.664 243 13111.72 725.54 57531.02 88888.00 2006-08-31 17:54:14.664 243 13111.20 725.29 57530.89 88888.00 2006-08-31 17:54:15.664 243 13111.33 725.54 57530.77 88888.00 2006-08-31 17:54:16.664 243 13110.94 725.41 57530.16 88888.00 2006-08-31 17:54:17.664 243 13111.07 725.16 57530.16 88888.00 2006-08-31 17:54:18.664 243 13111.98 724.92 57530.28 88888.00 2006-08-31 17:54:19.664 243 13111.07 725.66 57530.65 88888.00 2006-08-31 17:54:20.664 243 13111.59 725.54 57530.65 88888.00 2006-08-31 17:54:21.664 243 13111.59 724.92 57531.14 88888.00 2006-08-31 17:54:22.664 243 13111.33 725.16 57531.02 88888.00 2006-08-31 17:54:23.664 243 13111.07 725.91 57531.26 88888.00 2006-08-31 17:54:24.664 243 13110.68 724.79 57531.50 88888.00 2006-08-31 17:54:25.664 243 13110.42 725.41 57530.77 88888.00 2006-08-31 17:54:26.664 243 13110.42 724.79 57531.02 88888.00 2006-08-31 17:54:27.664 243 13111.33 724.79 57531.14 88888.00 2006-08-31 17:54:28.664 243 13111.33 724.42 57531.02 88888.00 2006-08-31 17:54:29.664 243 13110.55 724.92 57530.77 88888.00 2006-08-31 17:54:30.664 243 13110.94 724.79 57530.53 88888.00 2006-08-31 17:54:31.664 243 13111.33 724.54 57531.02 88888.00 2006-08-31 17:54:32.664 243 13110.68 724.42 57530.28 88888.00 2006-08-31 17:54:33.664 243 13110.94 724.30 57530.40 88888.00 2006-08-31 17:54:34.664 243 13110.81 724.30 57530.28 88888.00 2006-08-31 17:54:35.664 243 13110.81 724.42 57530.16 88888.00 2006-08-31 17:54:36.664 243 13111.98 724.05 57530.53 88888.00 2006-08-31 17:54:37.664 243 13110.94 724.67 57531.02 88888.00 2006-08-31 17:54:38.664 243 13110.94 723.68 57530.16 88888.00 2006-08-31 17:54:39.664 243 13111.33 724.30 57530.28 88888.00 2006-08-31 17:54:40.664 243 13110.42 724.54 57530.16 88888.00 2006-08-31 17:54:41.664 243 13110.68 724.79 57530.77 88888.00 2006-08-31 17:54:42.664 243 13111.33 724.42 57530.16 88888.00 2006-08-31 17:54:43.664 243 13111.46 724.67 57530.28 88888.00 2006-08-31 17:54:44.664 243 13111.59 724.54 57530.40 88888.00 2006-08-31 17:54:45.664 243 13111.20 724.05 57530.65 88888.00 2006-08-31 17:54:46.664 243 13111.20 724.42 57530.53 88888.00 2006-08-31 17:54:47.664 243 13111.85 724.67 57530.65 88888.00 2006-08-31 17:54:48.664 243 13112.11 724.67 57530.40 88888.00 2006-08-31 17:54:49.664 243 13111.46 724.79 57530.16 88888.00 2006-08-31 17:54:50.664 243 13111.33 725.41 57529.79 88888.00 2006-08-31 17:54:51.664 243 13111.85 724.67 57530.16 88888.00 2006-08-31 17:54:52.664 243 13112.76 724.67 57530.40 88888.00 2006-08-31 17:54:53.664 243 13111.46 724.54 57530.65 88888.00 2006-08-31 17:54:54.664 243 13111.85 724.30 57529.91 88888.00 2006-08-31 17:54:55.664 243 13112.76 724.42 57530.04 88888.00 2006-08-31 17:54:56.664 243 13112.50 724.42 57530.40 88888.00 2006-08-31 17:54:57.664 243 13111.85 723.55 57530.04 88888.00 2006-08-31 17:54:58.664 243 13112.37 724.79 57530.89 88888.00 2006-08-31 17:54:59.664 243 13112.63 725.16 57530.40 88888.00 2006-08-31 17:55:00.664 243 13112.76 725.16 57530.77 88888.00 2006-08-31 17:55:01.664 243 13112.76 724.54 57530.16 88888.00 2006-08-31 17:55:02.664 243 13113.02 725.41 57531.02 88888.00 2006-08-31 17:55:03.664 243 13112.37 724.67 57530.40 88888.00 2006-08-31 17:55:04.664 243 13113.41 725.16 57530.28 88888.00 2006-08-31 17:55:05.664 243 13113.15 724.42 57530.65 88888.00 2006-08-31 17:55:06.664 243 13112.89 725.29 57530.65 88888.00 2006-08-31 17:55:07.664 243 13113.02 724.54 57530.40 88888.00 2006-08-31 17:55:08.664 243 13112.89 725.54 57531.02 88888.00 2006-08-31 17:55:09.664 243 13113.28 724.67 57530.65 88888.00 2006-08-31 17:55:10.664 243 13112.63 725.16 57531.14 88888.00 2006-08-31 17:55:11.664 243 13113.67 724.92 57531.02 88888.00 2006-08-31 17:55:12.664 243 13113.67 725.66 57530.40 88888.00 2006-08-31 17:55:13.664 243 13113.15 724.92 57530.16 88888.00 2006-08-31 17:55:14.664 243 13113.28 725.04 57531.02 88888.00 2006-08-31 17:55:15.664 243 13113.80 725.04 57530.16 88888.00 2006-08-31 17:55:16.664 243 13113.15 724.54 57531.26 88888.00 2006-08-31 17:55:17.664 243 13112.89 725.29 57531.62 88888.00 2006-08-31 17:55:18.664 243 13112.89 725.29 57531.02 88888.00 2006-08-31 17:55:19.664 243 13113.41 725.29 57531.38 88888.00 2006-08-31 17:55:20.664 243 13113.28 724.92 57532.24 88888.00 2006-08-31 17:55:21.664 243 13113.02 725.66 57531.62 88888.00 2006-08-31 17:55:22.664 243 13113.28 724.67 57531.38 88888.00 2006-08-31 17:55:23.664 243 13113.15 724.54 57531.26 88888.00 2006-08-31 17:55:24.664 243 13113.54 725.41 57530.77 88888.00 2006-08-31 17:55:25.664 243 13113.15 724.92 57531.14 88888.00 2006-08-31 17:55:26.664 243 13113.41 724.79 57531.02 88888.00 2006-08-31 17:55:27.664 243 13113.67 724.30 57531.26 88888.00 2006-08-31 17:55:28.664 243 13113.15 725.04 57531.38 88888.00 2006-08-31 17:55:29.664 243 13113.15 724.79 57531.87 88888.00 2006-08-31 17:55:30.664 243 13112.63 725.29 57531.38 88888.00 2006-08-31 17:55:31.664 243 13113.02 724.42 57531.26 88888.00 2006-08-31 17:55:32.664 243 13112.76 723.93 57531.87 88888.00 2006-08-31 17:55:33.664 243 13112.50 724.54 57531.62 88888.00 2006-08-31 17:55:34.664 243 13113.15 724.54 57531.75 88888.00 2006-08-31 17:55:35.664 243 13113.15 724.79 57531.26 88888.00 2006-08-31 17:55:36.664 243 13112.24 724.54 57531.50 88888.00 2006-08-31 17:55:37.664 243 13112.63 724.30 57532.11 88888.00 2006-08-31 17:55:38.664 243 13111.98 724.17 57531.26 88888.00 2006-08-31 17:55:39.664 243 13112.11 723.68 57531.50 88888.00 2006-08-31 17:55:40.664 243 13112.50 724.30 57531.99 88888.00 2006-08-31 17:55:41.664 243 13112.24 724.54 57531.50 88888.00 2006-08-31 17:55:42.664 243 13111.07 723.80 57531.38 88888.00 2006-08-31 17:55:43.664 243 13111.46 724.05 57530.77 88888.00 2006-08-31 17:55:44.664 243 13112.63 724.30 57531.02 88888.00 2006-08-31 17:55:45.664 243 13112.37 724.17 57531.62 88888.00 2006-08-31 17:55:46.664 243 13111.98 724.30 57531.62 88888.00 2006-08-31 17:55:47.664 243 13111.85 724.30 57530.53 88888.00 2006-08-31 17:55:48.664 243 13111.85 723.55 57531.38 88888.00 2006-08-31 17:55:49.664 243 13112.76 723.68 57530.53 88888.00 2006-08-31 17:55:50.664 243 13113.41 723.55 57531.38 88888.00 2006-08-31 17:55:51.664 243 13111.59 722.56 57531.50 88888.00 2006-08-31 17:55:52.664 243 13112.37 722.93 57532.11 88888.00 2006-08-31 17:55:53.664 243 13112.63 723.18 57531.75 88888.00 2006-08-31 17:55:54.664 243 13112.63 722.69 57531.14 88888.00 2006-08-31 17:55:55.664 243 13112.50 722.56 57531.26 88888.00 2006-08-31 17:55:56.664 243 13112.89 722.32 57530.65 88888.00 2006-08-31 17:55:57.664 243 13112.24 722.07 57531.26 88888.00 2006-08-31 17:55:58.664 243 13112.37 722.56 57531.26 88888.00 2006-08-31 17:55:59.664 243 13111.98 721.70 57531.38 88888.00 2006-08-31 17:56:00.664 243 13112.37 722.56 57531.62 88888.00 2006-08-31 17:56:01.664 243 13113.02 722.81 57530.77 88888.00 2006-08-31 17:56:02.664 243 13113.28 723.06 57530.65 88888.00 2006-08-31 17:56:03.664 243 13113.28 722.69 57531.02 88888.00 2006-08-31 17:56:04.664 243 13113.02 722.44 57530.89 88888.00 2006-08-31 17:56:05.664 243 13112.76 722.81 57530.77 88888.00 2006-08-31 17:56:06.664 243 13113.28 722.81 57530.89 88888.00 2006-08-31 17:56:07.664 243 13113.02 723.06 57531.02 88888.00 2006-08-31 17:56:08.664 243 13113.28 722.93 57531.14 88888.00 2006-08-31 17:56:09.664 243 13113.67 723.18 57531.26 88888.00 2006-08-31 17:56:10.664 243 13112.11 723.31 57531.62 88888.00 2006-08-31 17:56:11.664 243 13113.15 723.43 57531.50 88888.00 2006-08-31 17:56:12.664 243 13113.28 723.18 57530.77 88888.00 2006-08-31 17:56:13.664 243 13112.76 723.31 57531.26 88888.00 2006-08-31 17:56:14.664 243 13113.67 724.17 57531.26 88888.00 2006-08-31 17:56:15.664 243 13113.93 722.93 57530.89 88888.00 2006-08-31 17:56:16.664 243 13113.54 723.18 57531.26 88888.00 2006-08-31 17:56:17.664 243 13112.89 723.43 57531.99 88888.00 2006-08-31 17:56:18.664 243 13113.15 723.43 57531.75 88888.00 2006-08-31 17:56:19.664 243 13112.63 723.18 57531.87 88888.00 2006-08-31 17:56:20.664 243 13113.80 722.81 57532.36 88888.00 2006-08-31 17:56:21.664 243 13113.93 723.43 57531.26 88888.00 2006-08-31 17:56:22.664 243 13113.28 722.93 57531.50 88888.00 2006-08-31 17:56:23.664 243 13113.54 723.31 57531.14 88888.00 2006-08-31 17:56:24.664 243 13113.80 724.17 57531.50 88888.00 2006-08-31 17:56:25.664 243 13112.50 723.06 57531.99 88888.00 2006-08-31 17:56:26.664 243 13113.54 723.18 57531.26 88888.00 2006-08-31 17:56:27.664 243 13113.28 722.93 57532.11 88888.00 2006-08-31 17:56:28.664 243 13113.41 723.31 57531.14 88888.00 2006-08-31 17:56:29.664 243 13114.45 723.80 57531.38 88888.00 2006-08-31 17:56:30.664 243 13113.80 722.93 57531.50 88888.00 2006-08-31 17:56:31.664 243 13113.80 723.06 57531.26 88888.00 2006-08-31 17:56:32.664 243 13113.80 723.43 57531.75 88888.00 2006-08-31 17:56:33.664 243 13114.32 723.55 57532.11 88888.00 2006-08-31 17:56:34.664 243 13113.67 723.43 57531.62 88888.00 2006-08-31 17:56:35.664 243 13113.54 723.43 57531.14 88888.00 2006-08-31 17:56:36.664 243 13113.80 723.80 57532.11 88888.00 2006-08-31 17:56:37.664 243 13113.67 723.31 57531.99 88888.00 2006-08-31 17:56:38.664 243 13114.06 723.55 57532.24 88888.00 2006-08-31 17:56:39.664 243 13114.45 723.18 57532.24 88888.00 2006-08-31 17:56:40.664 243 13114.19 723.55 57531.62 88888.00 2006-08-31 17:56:41.664 243 13113.93 723.43 57531.50 88888.00 2006-08-31 17:56:42.664 243 13113.67 723.55 57531.75 88888.00 2006-08-31 17:56:43.664 243 13113.67 723.80 57531.75 88888.00 2006-08-31 17:56:44.664 243 13113.15 723.55 57531.87 88888.00 2006-08-31 17:56:45.664 243 13113.93 723.06 57531.75 88888.00 2006-08-31 17:56:46.664 243 13113.15 724.05 57531.75 88888.00 2006-08-31 17:56:47.664 243 13112.89 723.68 57531.87 88888.00 2006-08-31 17:56:48.664 243 13113.54 723.18 57531.75 88888.00 2006-08-31 17:56:49.664 243 13113.15 723.43 57532.73 88888.00 2006-08-31 17:56:50.664 243 13113.67 722.93 57531.62 88888.00 2006-08-31 17:56:51.664 243 13113.15 723.43 57531.62 88888.00 2006-08-31 17:56:52.664 243 13112.63 722.81 57531.50 88888.00 2006-08-31 17:56:53.664 243 13113.41 722.93 57531.26 88888.00 2006-08-31 17:56:54.664 243 13113.54 723.06 57531.75 88888.00 2006-08-31 17:56:55.664 243 13113.67 722.93 57531.99 88888.00 2006-08-31 17:56:56.664 243 13113.28 722.81 57531.75 88888.00 2006-08-31 17:56:57.664 243 13112.89 722.69 57531.75 88888.00 2006-08-31 17:56:58.664 243 13113.02 722.81 57531.75 88888.00 2006-08-31 17:56:59.664 243 13113.41 723.55 57531.75 88888.00 2006-08-31 17:57:00.664 243 13113.80 722.69 57531.87 88888.00 2006-08-31 17:57:01.664 243 13112.89 723.18 57531.99 88888.00 2006-08-31 17:57:02.664 243 13113.02 722.56 57531.75 88888.00 2006-08-31 17:57:03.664 243 13113.54 722.19 57531.87 88888.00 2006-08-31 17:57:04.664 243 13113.02 722.32 57531.02 88888.00 2006-08-31 17:57:05.664 243 13113.15 722.69 57531.75 88888.00 2006-08-31 17:57:06.664 243 13112.76 722.19 57531.38 88888.00 2006-08-31 17:57:07.664 243 13112.50 722.19 57532.11 88888.00 2006-08-31 17:57:08.664 243 13112.37 721.94 57531.99 88888.00 2006-08-31 17:57:09.664 243 13112.24 721.94 57531.75 88888.00 2006-08-31 17:57:10.664 243 13112.50 721.45 57531.87 88888.00 2006-08-31 17:57:11.664 243 13112.76 721.45 57531.87 88888.00 2006-08-31 17:57:12.664 243 13113.02 721.57 57531.14 88888.00 2006-08-31 17:57:13.664 243 13112.37 721.32 57530.89 88888.00 2006-08-31 17:57:14.664 243 13112.37 721.20 57530.77 88888.00 2006-08-31 17:57:15.664 243 13112.50 721.57 57530.89 88888.00 2006-08-31 17:57:16.664 243 13112.50 721.45 57531.62 88888.00 2006-08-31 17:57:17.664 243 13112.37 722.19 57531.38 88888.00 2006-08-31 17:57:18.664 243 13112.50 721.32 57531.50 88888.00 2006-08-31 17:57:19.664 243 13112.50 721.08 57531.38 88888.00 2006-08-31 17:57:20.664 243 13112.50 722.07 57531.38 88888.00 2006-08-31 17:57:21.664 243 13111.85 722.07 57530.77 88888.00 2006-08-31 17:57:22.664 243 13111.72 721.32 57530.65 88888.00 2006-08-31 17:57:23.664 243 13111.98 721.45 57531.50 88888.00 2006-08-31 17:57:24.664 243 13111.98 721.20 57531.50 88888.00 2006-08-31 17:57:25.664 243 13111.07 721.45 57530.77 88888.00 2006-08-31 17:57:26.664 243 13111.20 721.82 57530.77 88888.00 2006-08-31 17:57:27.664 243 13112.11 720.95 57531.38 88888.00 2006-08-31 17:57:28.664 243 13111.46 721.57 57531.50 88888.00 2006-08-31 17:57:29.664 243 13111.33 721.08 57531.14 88888.00 2006-08-31 17:57:30.664 243 13111.20 721.57 57530.77 88888.00 2006-08-31 17:57:31.664 243 13110.94 721.82 57530.89 88888.00 2006-08-31 17:57:32.664 243 13111.33 721.32 57531.02 88888.00 2006-08-31 17:57:33.664 243 13110.94 722.19 57530.16 88888.00 2006-08-31 17:57:34.664 243 13111.59 721.94 57530.77 88888.00 2006-08-31 17:57:35.664 243 13111.59 721.82 57531.02 88888.00 2006-08-31 17:57:36.664 243 13111.59 721.20 57530.89 88888.00 2006-08-31 17:57:37.664 243 13111.33 722.07 57531.26 88888.00 2006-08-31 17:57:38.664 243 13111.20 721.57 57530.28 88888.00 2006-08-31 17:57:39.664 243 13110.94 721.82 57531.26 88888.00 2006-08-31 17:57:40.664 243 13110.55 721.57 57530.65 88888.00 2006-08-31 17:57:41.664 243 13110.42 721.70 57530.89 88888.00 2006-08-31 17:57:42.664 243 13110.68 721.57 57530.65 88888.00 2006-08-31 17:57:43.664 243 13110.29 721.70 57530.65 88888.00 2006-08-31 17:57:44.664 243 13110.29 721.45 57530.65 88888.00 2006-08-31 17:57:45.664 243 13109.90 721.32 57530.65 88888.00 2006-08-31 17:57:46.664 243 13108.99 720.83 57531.26 88888.00 2006-08-31 17:57:47.664 243 13110.16 721.82 57530.65 88888.00 2006-08-31 17:57:48.664 243 13110.42 721.32 57530.53 88888.00 2006-08-31 17:57:49.664 243 13109.64 721.32 57530.28 88888.00 2006-08-31 17:57:50.664 243 13109.64 721.70 57530.77 88888.00 2006-08-31 17:57:51.664 243 13110.16 721.57 57530.89 88888.00 2006-08-31 17:57:52.664 243 13109.38 720.71 57530.77 88888.00 2006-08-31 17:57:53.664 243 13110.68 721.57 57531.02 88888.00 2006-08-31 17:57:54.664 243 13110.42 721.70 57530.89 88888.00 2006-08-31 17:57:55.664 243 13110.16 720.83 57530.89 88888.00 2006-08-31 17:57:56.664 243 13110.68 721.45 57530.77 88888.00 2006-08-31 17:57:57.664 243 13110.03 722.19 57530.53 88888.00 2006-08-31 17:57:58.664 243 13110.55 721.32 57530.53 88888.00 2006-08-31 17:57:59.664 243 13110.68 721.57 57530.53 88888.00 2006-08-31 17:58:00.664 243 13109.64 721.82 57530.53 88888.00 2006-08-31 17:58:01.664 243 13109.25 721.45 57530.53 88888.00 2006-08-31 17:58:02.664 243 13110.42 721.70 57530.65 88888.00 2006-08-31 17:58:03.664 243 13110.16 721.57 57531.02 88888.00 2006-08-31 17:58:04.664 243 13110.29 721.20 57529.91 88888.00 2006-08-31 17:58:05.664 243 13110.29 721.57 57530.40 88888.00 2006-08-31 17:58:06.664 243 13109.25 721.57 57530.65 88888.00 2006-08-31 17:58:07.664 243 13109.38 721.82 57530.16 88888.00 2006-08-31 17:58:08.664 243 13110.29 721.20 57530.28 88888.00 2006-08-31 17:58:09.664 243 13109.77 720.95 57530.53 88888.00 2006-08-31 17:58:10.664 243 13109.90 721.08 57530.89 88888.00 2006-08-31 17:58:11.664 243 13109.90 721.45 57530.53 88888.00 2006-08-31 17:58:12.664 243 13109.64 721.20 57531.38 88888.00 2006-08-31 17:58:13.664 243 13110.81 720.46 57530.89 88888.00 2006-08-31 17:58:14.664 243 13110.81 720.95 57529.43 88888.00 2006-08-31 17:58:15.664 243 13110.03 721.32 57530.77 88888.00 2006-08-31 17:58:16.664 243 13110.55 721.45 57530.53 88888.00 2006-08-31 17:58:17.664 243 13110.55 721.45 57530.53 88888.00 2006-08-31 17:58:18.664 243 13110.42 720.95 57530.77 88888.00 2006-08-31 17:58:19.664 243 13111.07 721.32 57530.53 88888.00 2006-08-31 17:58:20.664 243 13110.29 721.32 57530.04 88888.00 2006-08-31 17:58:21.664 243 13110.68 720.71 57530.65 88888.00 2006-08-31 17:58:22.664 243 13110.81 721.20 57530.16 88888.00 2006-08-31 17:58:23.664 243 13111.33 721.57 57529.91 88888.00 2006-08-31 17:58:24.664 243 13111.07 720.95 57529.91 88888.00 2006-08-31 17:58:25.664 243 13110.94 721.94 57530.40 88888.00 2006-08-31 17:58:26.664 243 13110.81 720.71 57531.02 88888.00 2006-08-31 17:58:27.664 243 13110.68 721.20 57531.02 88888.00 2006-08-31 17:58:28.664 243 13110.94 721.45 57531.02 88888.00 2006-08-31 17:58:29.664 243 13111.33 721.70 57531.14 88888.00 2006-08-31 17:58:30.664 243 13111.33 720.83 57530.65 88888.00 2006-08-31 17:58:31.664 243 13110.94 720.58 57531.38 88888.00 2006-08-31 17:58:32.664 243 13111.07 721.20 57530.89 88888.00 2006-08-31 17:58:33.664 243 13111.20 720.95 57531.62 88888.00 2006-08-31 17:58:34.664 243 13111.46 721.20 57531.26 88888.00 2006-08-31 17:58:35.664 243 13110.94 721.08 57531.26 88888.00 2006-08-31 17:58:36.664 243 13111.46 720.95 57531.62 88888.00 2006-08-31 17:58:37.664 243 13110.81 721.45 57530.53 88888.00 2006-08-31 17:58:38.664 243 13111.07 721.08 57531.26 88888.00 2006-08-31 17:58:39.664 243 13111.33 721.32 57530.89 88888.00 2006-08-31 17:58:40.664 243 13111.20 721.45 57531.50 88888.00 2006-08-31 17:58:41.664 243 13111.98 721.57 57531.38 88888.00 2006-08-31 17:58:42.664 243 13111.59 721.70 57530.53 88888.00 2006-08-31 17:58:43.664 243 13111.59 721.20 57530.77 88888.00 2006-08-31 17:58:44.664 243 13111.20 721.57 57531.02 88888.00 2006-08-31 17:58:45.664 243 13110.94 722.44 57530.89 88888.00 2006-08-31 17:58:46.664 243 13111.46 721.94 57531.62 88888.00 2006-08-31 17:58:47.664 243 13110.42 721.94 57531.38 88888.00 2006-08-31 17:58:48.664 243 13110.94 721.32 57531.62 88888.00 2006-08-31 17:58:49.664 243 13111.07 721.57 57531.38 88888.00 2006-08-31 17:58:50.664 243 13111.20 721.20 57531.99 88888.00 2006-08-31 17:58:51.664 243 13110.68 721.70 57530.77 88888.00 2006-08-31 17:58:52.664 243 13111.07 721.70 57531.50 88888.00 2006-08-31 17:58:53.664 243 13111.07 721.45 57531.62 88888.00 2006-08-31 17:58:54.664 243 13110.68 722.32 57531.14 88888.00 2006-08-31 17:58:55.664 243 13110.94 722.32 57531.75 88888.00 2006-08-31 17:58:56.664 243 13111.07 721.70 57531.50 88888.00 2006-08-31 17:58:57.664 243 13111.33 721.94 57531.14 88888.00 2006-08-31 17:58:58.664 243 13111.33 722.07 57531.02 88888.00 2006-08-31 17:58:59.664 243 13111.46 721.45 57531.50 88888.00 2006-08-31 17:59:00.664 243 13111.33 721.57 57531.26 88888.00 2006-08-31 17:59:01.664 243 13111.07 721.94 57530.65 88888.00 2006-08-31 17:59:02.664 243 13111.59 721.45 57531.38 88888.00 2006-08-31 17:59:03.664 243 13111.33 722.56 57531.38 88888.00 2006-08-31 17:59:04.664 243 13111.46 722.32 57531.50 88888.00 2006-08-31 17:59:05.664 243 13111.20 722.44 57531.75 88888.00 2006-08-31 17:59:06.664 243 13111.59 722.44 57531.87 88888.00 2006-08-31 17:59:07.664 243 13111.33 721.82 57532.36 88888.00 2006-08-31 17:59:08.664 243 13111.20 722.44 57531.87 88888.00 2006-08-31 17:59:09.664 243 13111.46 722.44 57531.50 88888.00 2006-08-31 17:59:10.664 243 13111.33 722.07 57532.73 88888.00 2006-08-31 17:59:11.664 243 13111.33 721.94 57531.50 88888.00 2006-08-31 17:59:12.664 243 13112.24 722.19 57532.24 88888.00 2006-08-31 17:59:13.664 243 13111.59 722.56 57531.38 88888.00 2006-08-31 17:59:14.664 243 13111.46 722.19 57532.24 88888.00 2006-08-31 17:59:15.664 243 13111.46 721.82 57532.11 88888.00 2006-08-31 17:59:16.664 243 13111.72 721.82 57532.48 88888.00 2006-08-31 17:59:17.664 243 13111.59 722.32 57532.61 88888.00 2006-08-31 17:59:18.664 243 13111.72 721.57 57532.24 88888.00 2006-08-31 17:59:19.664 243 13111.85 721.82 57532.36 88888.00 2006-08-31 17:59:20.664 243 13110.94 721.57 57531.87 88888.00 2006-08-31 17:59:21.664 243 13111.07 721.70 57533.09 88888.00 2006-08-31 17:59:22.664 243 13111.07 721.70 57531.75 88888.00 2006-08-31 17:59:23.664 243 13111.33 722.32 57531.75 88888.00 2006-08-31 17:59:24.664 243 13111.33 722.19 57532.11 88888.00 2006-08-31 17:59:25.664 243 13111.20 721.70 57531.99 88888.00 2006-08-31 17:59:26.664 243 13111.33 722.32 57531.87 88888.00 2006-08-31 17:59:27.664 243 13110.94 721.70 57531.75 88888.00 2006-08-31 17:59:28.664 243 13111.07 722.19 57531.50 88888.00 2006-08-31 17:59:29.664 243 13111.33 722.32 57532.11 88888.00 2006-08-31 17:59:30.664 243 13111.46 722.81 57532.61 88888.00 2006-08-31 17:59:31.664 243 13111.20 722.07 57531.99 88888.00 2006-08-31 17:59:32.664 243 13111.59 722.81 57531.62 88888.00 2006-08-31 17:59:33.664 243 13110.55 723.18 57532.11 88888.00 2006-08-31 17:59:34.664 243 13111.59 722.44 57531.99 88888.00 2006-08-31 17:59:35.664 243 13111.72 722.81 57532.85 88888.00 2006-08-31 17:59:36.664 243 13110.94 722.56 57533.46 88888.00 2006-08-31 17:59:37.664 243 13111.33 722.44 57531.87 88888.00 2006-08-31 17:59:38.664 243 13110.16 723.31 57532.61 88888.00 2006-08-31 17:59:39.664 243 13111.46 722.56 57532.24 88888.00 2006-08-31 17:59:40.664 243 13111.46 722.07 57532.24 88888.00 2006-08-31 17:59:41.664 243 13111.98 721.94 57532.73 88888.00 2006-08-31 17:59:42.664 243 13111.59 722.69 57532.48 88888.00 2006-08-31 17:59:43.664 243 13111.07 722.81 57531.99 88888.00 2006-08-31 17:59:44.664 243 13110.94 722.44 57531.75 88888.00 2006-08-31 17:59:45.664 243 13111.33 721.70 57532.24 88888.00 2006-08-31 17:59:46.664 243 13111.59 722.44 57532.73 88888.00 2006-08-31 17:59:47.664 243 13111.72 722.44 57532.36 88888.00 2006-08-31 17:59:48.664 243 13111.20 722.56 57533.09 88888.00 2006-08-31 17:59:49.664 243 13111.98 721.94 57532.48 88888.00 2006-08-31 17:59:50.664 243 13111.85 722.32 57532.61 88888.00 2006-08-31 17:59:51.664 243 13110.81 722.19 57532.85 88888.00 2006-08-31 17:59:52.664 243 13111.20 722.07 57532.61 88888.00 2006-08-31 17:59:53.664 243 13111.33 721.82 57532.48 88888.00 2006-08-31 17:59:54.664 243 13111.59 722.69 57532.11 88888.00 2006-08-31 17:59:55.664 243 13111.59 721.70 57532.61 88888.00 2006-08-31 18:00:00.664 243 13111.33 721.20 57533.09 88888.00 2006-08-31 18:00:01.664 243 13111.07 722.07 57532.85 88888.00 2006-08-31 18:00:02.664 243 13111.20 721.57 57533.34 88888.00 2006-08-31 18:00:03.664 243 13111.46 721.57 57532.11 88888.00 2006-08-31 18:00:04.664 243 13111.20 721.57 57532.61 88888.00 2006-08-31 18:00:05.664 243 13110.81 721.08 57532.61 88888.00 2006-08-31 18:00:06.664 243 13111.85 721.08 57532.73 88888.00 2006-08-31 18:00:07.664 243 13112.24 721.20 57531.75 88888.00 2006-08-31 18:00:08.664 243 13111.33 721.45 57532.61 88888.00 2006-08-31 18:00:09.664 243 13110.81 720.95 57532.36 88888.00 2006-08-31 18:00:10.664 243 13111.85 721.45 57532.97 88888.00 2006-08-31 18:00:11.664 243 13110.94 721.20 57532.11 88888.00 2006-08-31 18:00:12.664 243 13110.94 721.70 57532.36 88888.00 2006-08-31 18:00:13.664 243 13110.94 721.82 57532.11 88888.00 2006-08-31 18:00:14.664 243 13111.20 721.08 57532.11 88888.00 2006-08-31 18:00:15.664 243 13111.20 721.70 57532.48 88888.00 2006-08-31 18:00:16.664 243 13110.55 721.94 57532.24 88888.00 2006-08-31 18:00:17.664 243 13110.94 722.07 57532.48 88888.00 2006-08-31 18:00:18.664 243 13110.55 722.07 57532.36 88888.00 2006-08-31 18:00:19.664 243 13110.42 722.44 57531.99 88888.00 2006-08-31 18:00:20.664 243 13110.03 721.82 57532.24 88888.00 2006-08-31 18:00:21.664 243 13110.29 722.19 57531.99 88888.00 2006-08-31 18:00:22.664 243 13110.68 721.94 57531.99 88888.00 2006-08-31 18:00:23.664 243 13110.55 721.94 57532.24 88888.00 2006-08-31 18:00:24.664 243 13110.55 722.07 57532.85 88888.00 2006-08-31 18:00:25.664 243 13110.42 722.19 57532.24 88888.00 2006-08-31 18:00:26.664 243 13110.03 722.32 57531.75 88888.00 2006-08-31 18:00:27.664 243 13109.77 721.94 57532.24 88888.00 2006-08-31 18:00:28.664 243 13109.77 722.19 57531.99 88888.00 2006-08-31 18:00:29.664 243 13109.77 721.70 57531.50 88888.00 2006-08-31 18:00:30.664 243 13110.29 722.44 57532.48 88888.00 2006-08-31 18:00:31.664 243 13110.42 721.94 57532.11 88888.00 2006-08-31 18:00:32.664 243 13109.90 721.82 57531.38 88888.00 2006-08-31 18:00:33.664 243 13109.51 722.19 57531.62 88888.00 2006-08-31 18:00:34.664 243 13109.51 721.94 57531.87 88888.00 2006-08-31 18:00:35.664 243 13110.42 722.44 57531.99 88888.00 2006-08-31 18:00:36.664 243 13110.29 721.70 57531.99 88888.00 2006-08-31 18:00:37.664 243 13110.29 722.32 57531.99 88888.00 2006-08-31 18:00:38.664 243 13109.90 722.07 57532.24 88888.00 2006-08-31 18:00:39.664 243 13109.90 721.94 57531.50 88888.00 2006-08-31 18:00:40.664 243 13109.38 722.56 57531.75 88888.00 2006-08-31 18:00:41.664 243 13109.77 722.19 57531.50 88888.00 2006-08-31 18:00:42.664 243 13110.16 722.81 57531.99 88888.00 2006-08-31 18:00:43.664 243 13110.16 722.44 57531.38 88888.00 2006-08-31 18:00:44.664 243 13110.16 722.07 57531.14 88888.00 2006-08-31 18:00:45.664 243 13110.29 722.44 57531.38 88888.00 2006-08-31 18:00:46.664 243 13109.90 722.93 57531.99 88888.00 2006-08-31 18:00:47.664 243 13110.55 722.44 57532.11 88888.00 2006-08-31 18:00:48.664 243 13110.16 722.56 57531.99 88888.00 2006-08-31 18:00:49.664 243 13109.90 722.81 57532.11 88888.00 2006-08-31 18:00:50.664 243 13110.03 722.69 57531.75 88888.00 2006-08-31 18:00:51.664 243 13109.90 722.81 57530.89 88888.00 2006-08-31 18:00:52.664 243 13109.90 722.56 57531.26 88888.00 2006-08-31 18:00:53.664 243 13110.16 722.44 57531.62 88888.00 2006-08-31 18:00:54.664 243 13109.77 722.69 57531.38 88888.00 2006-08-31 18:00:55.664 243 13110.16 722.44 57531.50 88888.00 2006-08-31 18:00:56.664 243 13110.42 721.94 57531.75 88888.00 2006-08-31 18:00:57.664 243 13110.68 722.07 57531.26 88888.00 2006-08-31 18:00:58.664 243 13110.16 722.56 57531.75 88888.00 2006-08-31 18:00:59.664 243 13110.55 722.44 57531.75 88888.00 2006-08-31 18:01:00.664 243 13110.29 722.44 57531.75 88888.00 2006-08-31 18:01:01.664 243 13109.90 722.19 57531.62 88888.00 2006-08-31 18:01:02.664 243 13110.16 722.32 57531.38 88888.00 2006-08-31 18:01:03.664 243 13110.81 722.56 57531.87 88888.00 2006-08-31 18:01:04.664 243 13111.07 722.07 57531.50 88888.00 2006-08-31 18:01:05.664 243 13110.81 723.06 57531.14 88888.00 2006-08-31 18:01:06.664 243 13110.42 722.44 57531.38 88888.00 2006-08-31 18:01:07.664 243 13111.07 722.44 57531.26 88888.00 2006-08-31 18:01:08.664 243 13110.55 722.32 57531.62 88888.00 2006-08-31 18:01:09.664 243 13110.55 721.94 57532.11 88888.00 2006-08-31 18:01:10.664 243 13110.42 723.31 57531.62 88888.00 2006-08-31 18:01:11.664 243 13110.68 722.07 57531.14 88888.00 2006-08-31 18:01:12.664 243 13110.94 722.56 57531.50 88888.00 2006-08-31 18:01:13.664 243 13111.33 722.44 57531.26 88888.00 2006-08-31 18:01:14.664 243 13110.81 722.44 57531.38 88888.00 2006-08-31 18:01:15.664 243 13111.59 722.69 57531.14 88888.00 2006-08-31 18:01:16.664 243 13110.68 722.56 57531.75 88888.00 2006-08-31 18:01:17.664 243 13110.29 722.69 57531.62 88888.00 2006-08-31 18:01:18.664 243 13111.20 722.81 57531.75 88888.00 2006-08-31 18:01:19.664 243 13110.55 723.18 57532.11 88888.00 2006-08-31 18:01:20.664 243 13110.03 722.56 57531.50 88888.00 2006-08-31 18:01:21.664 243 13110.81 723.31 57531.50 88888.00 2006-08-31 18:01:22.664 243 13110.16 722.32 57530.89 88888.00 2006-08-31 18:01:23.664 243 13110.29 723.18 57531.75 88888.00 2006-08-31 18:01:24.664 243 13110.68 722.69 57531.62 88888.00 2006-08-31 18:01:25.664 243 13110.16 722.44 57531.87 88888.00 2006-08-31 18:01:26.664 243 13110.42 722.93 57531.38 88888.00 2006-08-31 18:01:27.664 243 13110.81 722.93 57531.38 88888.00 2006-08-31 18:01:28.664 243 13110.42 723.06 57531.26 88888.00 2006-08-31 18:01:29.664 243 13109.90 722.69 57531.38 88888.00 2006-08-31 18:01:30.664 243 13110.42 723.43 57531.14 88888.00 2006-08-31 18:01:31.664 243 13110.68 723.31 57531.50 88888.00 2006-08-31 18:01:32.664 243 13109.90 723.31 57531.02 88888.00 2006-08-31 18:01:33.664 243 13110.16 722.69 57531.14 88888.00 2006-08-31 18:01:34.664 243 13110.29 723.31 57531.14 88888.00 2006-08-31 18:01:35.664 243 13110.03 723.68 57531.02 88888.00 2006-08-31 18:01:36.664 243 13110.16 723.43 57531.02 88888.00 2006-08-31 18:01:37.664 243 13109.77 722.69 57531.02 88888.00 2006-08-31 18:01:38.664 243 13109.77 722.93 57531.50 88888.00 2006-08-31 18:01:39.664 243 13109.64 722.81 57531.02 88888.00 2006-08-31 18:01:40.664 243 13109.64 723.18 57531.26 88888.00 2006-08-31 18:01:41.664 243 13109.51 722.93 57531.62 88888.00 2006-08-31 18:01:42.664 243 13109.12 723.43 57531.50 88888.00 2006-08-31 18:01:43.664 243 13109.25 722.81 57530.65 88888.00 2006-08-31 18:01:44.664 243 13109.38 722.81 57530.89 88888.00 2006-08-31 18:01:45.664 243 13109.25 723.18 57531.50 88888.00 2006-08-31 18:01:46.664 243 13108.99 722.44 57531.50 88888.00 2006-08-31 18:01:47.664 243 13108.86 722.56 57531.26 88888.00 2006-08-31 18:01:48.664 243 13109.51 722.19 57531.38 88888.00 2006-08-31 18:01:49.664 243 13109.25 723.06 57531.50 88888.00 2006-08-31 18:01:50.664 243 13108.86 722.81 57531.38 88888.00 2006-08-31 18:01:51.664 243 13108.73 722.81 57530.89 88888.00 2006-08-31 18:01:52.664 243 13108.73 722.93 57530.77 88888.00 2006-08-31 18:01:53.664 243 13108.86 722.56 57531.50 88888.00 2006-08-31 18:01:54.664 243 13108.47 722.93 57530.89 88888.00 2006-08-31 18:01:55.664 243 13108.34 723.06 57530.40 88888.00 2006-08-31 18:01:56.664 243 13108.73 723.18 57531.38 88888.00 2006-08-31 18:01:57.664 243 13107.69 722.81 57531.02 88888.00 2006-08-31 18:01:58.664 243 13108.34 722.69 57531.14 88888.00 2006-08-31 18:01:59.664 243 13108.08 722.44 57531.02 88888.00 2006-08-31 18:02:00.664 243 13108.08 722.81 57530.89 88888.00 2006-08-31 18:02:01.664 243 13108.08 722.93 57531.14 88888.00 2006-08-31 18:02:02.664 243 13107.83 723.18 57530.65 88888.00 2006-08-31 18:02:03.664 243 13107.83 722.19 57530.53 88888.00 2006-08-31 18:02:04.664 243 13107.04 722.93 57529.91 88888.00 2006-08-31 18:02:05.664 243 13106.92 722.69 57531.02 88888.00 2006-08-31 18:02:06.664 243 13108.47 722.69 57530.53 88888.00 2006-08-31 18:02:07.664 243 13107.83 722.81 57530.77 88888.00 2006-08-31 18:02:08.664 243 13107.30 722.81 57530.89 88888.00 2006-08-31 18:02:09.664 243 13106.92 722.44 57531.14 88888.00 2006-08-31 18:02:10.664 243 13106.79 722.56 57531.26 88888.00 2006-08-31 18:02:11.664 243 13106.79 723.18 57531.02 88888.00 2006-08-31 18:02:12.664 243 13106.92 723.06 57531.02 88888.00 2006-08-31 18:02:13.664 243 13106.79 723.06 57531.02 88888.00 2006-08-31 18:02:14.664 243 13106.40 722.44 57530.77 88888.00 2006-08-31 18:02:15.664 243 13106.01 723.06 57530.04 88888.00 2006-08-31 18:02:16.664 243 13106.14 722.81 57530.16 88888.00 2006-08-31 18:02:17.664 243 13106.66 722.93 57530.53 88888.00 2006-08-31 18:02:18.664 243 13106.27 723.18 57531.02 88888.00 2006-08-31 18:02:19.664 243 13105.75 722.44 57530.53 88888.00 2006-08-31 18:02:20.664 243 13105.75 723.06 57530.28 88888.00 2006-08-31 18:02:21.664 243 13106.40 723.43 57530.65 88888.00 2006-08-31 18:02:22.664 243 13106.14 722.93 57530.40 88888.00 2006-08-31 18:02:23.664 243 13106.27 722.56 57530.40 88888.00 2006-08-31 18:02:24.664 243 13106.01 723.18 57530.04 88888.00 2006-08-31 18:02:25.664 243 13106.79 723.55 57530.77 88888.00 2006-08-31 18:02:26.663 243 13106.53 722.32 57529.91 88888.00 2006-08-31 18:02:27.663 243 13106.14 723.18 57530.16 88888.00 2006-08-31 18:02:28.663 243 13106.79 723.18 57530.28 88888.00 2006-08-31 18:02:29.663 243 13106.40 722.69 57530.04 88888.00 2006-08-31 18:02:30.663 243 13106.66 722.93 57530.89 88888.00 2006-08-31 18:02:31.663 243 13106.53 722.56 57530.28 88888.00 2006-08-31 18:02:32.663 243 13106.79 722.81 57529.79 88888.00 2006-08-31 18:02:33.663 243 13106.66 723.55 57530.77 88888.00 2006-08-31 18:02:34.663 243 13106.14 723.31 57530.40 88888.00 2006-08-31 18:02:35.663 243 13106.53 722.44 57530.53 88888.00 2006-08-31 18:02:36.663 243 13107.04 722.93 57529.79 88888.00 2006-08-31 18:02:37.663 243 13107.43 722.56 57530.16 88888.00 2006-08-31 18:02:38.663 243 13107.30 722.81 57530.28 88888.00 2006-08-31 18:02:39.663 243 13106.53 723.06 57529.67 88888.00 2006-08-31 18:02:40.663 243 13107.43 722.56 57529.67 88888.00 2006-08-31 18:02:41.663 243 13107.56 722.93 57529.67 88888.00 2006-08-31 18:02:42.663 243 13107.04 722.69 57530.28 88888.00 2006-08-31 18:02:43.663 243 13107.30 722.32 57529.91 88888.00 2006-08-31 18:02:44.663 243 13107.56 722.44 57530.16 88888.00 2006-08-31 18:02:45.663 243 13107.30 721.82 57530.28 88888.00 2006-08-31 18:02:46.663 243 13107.30 722.19 57530.28 88888.00 2006-08-31 18:02:47.663 243 13106.92 722.69 57530.16 88888.00 2006-08-31 18:02:48.663 243 13107.30 721.57 57530.77 88888.00 2006-08-31 18:02:49.663 243 13106.66 722.56 57530.53 88888.00 2006-08-31 18:02:50.663 243 13108.08 721.94 57530.28 88888.00 2006-08-31 18:02:51.663 243 13107.30 722.19 57530.53 88888.00 2006-08-31 18:02:52.663 243 13107.83 722.07 57530.40 88888.00 2006-08-31 18:02:53.663 243 13107.69 722.69 57530.53 88888.00 2006-08-31 18:02:54.663 243 13108.21 721.94 57531.26 88888.00 2006-08-31 18:02:55.663 243 13108.34 722.44 57530.28 88888.00 2006-08-31 18:02:56.663 243 13108.60 723.06 57531.14 88888.00 2006-08-31 18:02:57.663 243 13108.08 723.06 57530.65 88888.00 2006-08-31 18:02:58.663 243 13108.73 722.56 57530.77 88888.00 2006-08-31 18:02:59.663 243 13108.73 722.93 57530.28 88888.00 2006-08-31 18:03:00.663 243 13108.21 722.56 57530.77 88888.00 2006-08-31 18:03:01.663 243 13108.47 722.56 57530.28 88888.00 2006-08-31 18:03:02.663 243 13108.47 723.06 57530.16 88888.00 2006-08-31 18:03:03.663 243 13108.08 723.68 57530.65 88888.00 2006-08-31 18:03:04.663 243 13108.60 722.69 57530.65 88888.00 2006-08-31 18:03:05.663 243 13107.83 722.93 57531.26 88888.00 2006-08-31 18:03:06.663 243 13108.99 722.19 57531.02 88888.00 2006-08-31 18:03:07.663 243 13107.83 723.31 57530.65 88888.00 2006-08-31 18:03:08.663 243 13108.34 722.69 57531.26 88888.00 2006-08-31 18:03:09.663 243 13107.96 722.44 57531.14 88888.00 2006-08-31 18:03:10.663 243 13108.86 722.44 57531.02 88888.00 2006-08-31 18:03:11.663 243 13108.73 722.69 57530.40 88888.00 2006-08-31 18:03:12.663 243 13108.34 722.32 57530.65 88888.00 2006-08-31 18:03:13.663 243 13108.73 722.44 57530.53 88888.00 2006-08-31 18:03:14.663 243 13108.08 721.57 57530.40 88888.00 2006-08-31 18:03:15.663 243 13108.08 721.82 57530.77 88888.00 2006-08-31 18:03:16.663 243 13108.86 721.70 57530.65 88888.00 2006-08-31 18:03:17.663 243 13108.34 722.32 57530.89 88888.00 2006-08-31 18:03:18.663 243 13109.12 722.69 57530.40 88888.00 2006-08-31 18:03:19.663 243 13108.73 721.82 57530.77 88888.00 2006-08-31 18:03:20.663 243 13108.86 722.07 57530.40 88888.00 2006-08-31 18:03:21.663 243 13108.60 721.82 57530.77 88888.00 2006-08-31 18:03:22.663 243 13108.86 721.82 57530.77 88888.00 2006-08-31 18:03:23.663 243 13108.21 722.19 57530.89 88888.00 2006-08-31 18:03:24.663 243 13109.12 722.32 57530.65 88888.00 2006-08-31 18:03:25.663 243 13109.25 721.70 57531.02 88888.00 2006-08-31 18:03:26.663 243 13108.99 721.08 57530.65 88888.00 2006-08-31 18:03:27.663 243 13108.86 722.32 57531.38 88888.00 2006-08-31 18:03:28.663 243 13109.25 722.19 57530.77 88888.00 2006-08-31 18:03:29.663 243 13110.03 722.19 57530.53 88888.00 2006-08-31 18:03:30.663 243 13109.12 722.07 57530.89 88888.00 2006-08-31 18:03:31.663 243 13108.99 722.32 57530.89 88888.00 2006-08-31 18:03:32.663 243 13108.47 722.56 57531.02 88888.00 2006-08-31 18:03:33.663 243 13108.86 721.45 57531.50 88888.00 2006-08-31 18:03:34.663 243 13108.86 721.70 57531.02 88888.00 2006-08-31 18:03:35.663 243 13109.12 722.32 57531.38 88888.00 2006-08-31 18:03:36.663 243 13108.73 722.07 57531.50 88888.00 2006-08-31 18:03:37.663 243 13109.77 722.07 57530.77 88888.00 2006-08-31 18:03:38.663 243 13109.90 722.07 57531.38 88888.00 2006-08-31 18:03:39.663 243 13109.77 722.07 57531.99 88888.00 2006-08-31 18:03:40.663 243 13109.64 722.19 57531.62 88888.00 2006-08-31 18:03:41.663 243 13109.25 722.19 57531.02 88888.00 2006-08-31 18:03:42.663 243 13109.25 721.70 57531.38 88888.00 2006-08-31 18:03:43.663 243 13108.99 721.70 57531.75 88888.00 2006-08-31 18:03:44.663 243 13109.51 721.82 57530.77 88888.00 2006-08-31 18:03:45.663 243 13108.99 721.57 57531.87 88888.00 2006-08-31 18:03:46.663 243 13109.38 721.82 57531.99 88888.00 2006-08-31 18:03:47.663 243 13109.38 721.32 57531.14 88888.00 2006-08-31 18:03:48.663 243 13109.64 721.32 57531.38 88888.00 2006-08-31 18:03:49.663 243 13109.51 721.45 57531.50 88888.00 2006-08-31 18:03:50.663 243 13109.25 721.32 57531.75 88888.00 2006-08-31 18:03:51.663 243 13108.99 720.71 57531.38 88888.00 2006-08-31 18:03:52.663 243 13108.99 721.20 57531.50 88888.00 2006-08-31 18:03:53.663 243 13109.51 720.58 57531.14 88888.00 2006-08-31 18:03:54.663 243 13109.38 721.45 57531.75 88888.00 2006-08-31 18:03:55.663 243 13109.12 720.95 57531.75 88888.00 2006-08-31 18:03:56.663 243 13109.38 720.58 57531.50 88888.00 2006-08-31 18:03:57.663 243 13108.86 720.95 57531.75 88888.00 2006-08-31 18:03:58.663 243 13109.64 720.95 57531.14 88888.00 2006-08-31 18:03:59.663 243 13109.51 720.83 57531.50 88888.00 2006-08-31 18:04:00.663 243 13109.12 721.08 57531.87 88888.00 2006-08-31 18:04:01.663 243 13109.12 721.70 57531.14 88888.00 2006-08-31 18:04:02.663 243 13109.51 720.46 57531.62 88888.00 2006-08-31 18:04:03.663 243 13109.38 720.71 57531.14 88888.00 2006-08-31 18:04:04.663 243 13108.99 720.46 57532.11 88888.00 2006-08-31 18:04:05.663 243 13108.60 720.58 57531.62 88888.00 2006-08-31 18:04:06.663 243 13109.38 720.95 57531.62 88888.00 2006-08-31 18:04:07.663 243 13109.38 720.58 57531.99 88888.00 2006-08-31 18:04:08.663 243 13108.86 720.21 57531.26 88888.00 2006-08-31 18:04:09.663 243 13108.73 721.20 57531.38 88888.00 2006-08-31 18:04:10.663 243 13108.99 721.57 57531.99 88888.00 2006-08-31 18:04:11.663 243 13108.99 720.71 57532.36 88888.00 2006-08-31 18:04:12.663 243 13108.47 720.71 57531.02 88888.00 2006-08-31 18:04:13.663 243 13107.69 720.95 57531.62 88888.00 2006-08-31 18:04:14.663 243 13108.60 721.32 57531.26 88888.00 2006-08-31 18:04:15.663 243 13108.99 720.95 57531.62 88888.00 2006-08-31 18:04:16.663 243 13107.83 721.08 57531.75 88888.00 2006-08-31 18:04:17.663 243 13108.08 720.46 57531.87 88888.00 2006-08-31 18:04:18.663 243 13108.34 719.71 57531.38 88888.00 2006-08-31 18:04:19.663 243 13108.34 720.95 57531.75 88888.00 2006-08-31 18:04:20.663 243 13108.21 719.96 57531.38 88888.00 2006-08-31 18:04:21.663 243 13107.69 719.84 57531.87 88888.00 2006-08-31 18:04:22.663 243 13107.56 719.84 57532.36 88888.00 2006-08-31 18:04:23.663 243 13108.60 719.96 57531.50 88888.00 2006-08-31 18:04:24.663 243 13108.21 719.59 57531.50 88888.00 2006-08-31 18:04:25.663 243 13108.86 720.46 57531.62 88888.00 2006-08-31 18:04:26.663 243 13107.96 719.71 57531.26 88888.00 2006-08-31 18:04:27.663 243 13108.34 719.47 57531.38 88888.00 2006-08-31 18:04:28.663 243 13108.08 720.09 57531.38 88888.00 2006-08-31 18:04:29.663 243 13108.86 719.59 57530.77 88888.00 2006-08-31 18:04:30.663 243 13108.21 719.22 57531.75 88888.00 2006-08-31 18:04:31.663 243 13108.86 719.34 57531.38 88888.00 2006-08-31 18:04:32.663 243 13108.47 719.10 57531.50 88888.00 2006-08-31 18:04:33.663 243 13108.21 720.09 57531.26 88888.00 2006-08-31 18:04:34.663 243 13108.34 719.59 57531.99 88888.00 2006-08-31 18:04:35.663 243 13108.34 719.47 57531.26 88888.00 2006-08-31 18:04:36.663 243 13108.73 719.59 57531.38 88888.00 2006-08-31 18:04:37.663 243 13108.08 719.59 57530.89 88888.00 2006-08-31 18:04:38.663 243 13108.60 719.59 57531.38 88888.00 2006-08-31 18:04:39.663 243 13107.96 719.59 57531.38 88888.00 2006-08-31 18:04:40.663 243 13107.69 719.10 57531.14 88888.00 2006-08-31 18:04:41.663 243 13108.08 719.10 57531.38 88888.00 2006-08-31 18:04:42.663 243 13108.60 719.59 57531.14 88888.00 2006-08-31 18:04:43.663 243 13108.08 719.34 57531.14 88888.00 2006-08-31 18:04:44.663 243 13108.73 719.84 57531.02 88888.00 2006-08-31 18:04:45.663 243 13109.12 719.71 57531.26 88888.00 2006-08-31 18:04:46.663 243 13108.99 719.84 57531.02 88888.00 2006-08-31 18:04:47.663 243 13108.60 719.59 57531.02 88888.00 2006-08-31 18:04:48.663 243 13108.47 719.34 57530.65 88888.00 2006-08-31 18:04:49.663 243 13108.60 719.22 57531.50 88888.00 2006-08-31 18:04:50.663 243 13108.08 719.59 57531.38 88888.00 2006-08-31 18:04:51.663 243 13108.99 719.47 57531.62 88888.00 2006-08-31 18:04:52.663 243 13108.34 719.47 57531.26 88888.00 2006-08-31 18:04:53.663 243 13108.34 719.34 57531.75 88888.00 2006-08-31 18:04:54.663 243 13107.69 719.96 57530.89 88888.00 2006-08-31 18:04:55.663 243 13108.73 718.97 57531.38 88888.00 2006-08-31 18:04:56.663 243 13109.12 719.71 57530.53 88888.00 2006-08-31 18:04:57.663 243 13108.86 719.34 57530.65 88888.00 2006-08-31 18:04:58.663 243 13108.99 719.71 57531.26 88888.00 2006-08-31 18:04:59.663 243 13108.21 719.22 57531.38 88888.00 2006-08-31 18:05:00.663 243 13108.86 719.59 57530.28 88888.00 2006-08-31 18:05:01.663 243 13108.47 719.71 57531.02 88888.00 2006-08-31 18:05:02.663 243 13108.99 719.59 57531.02 88888.00 2006-08-31 18:05:03.663 243 13108.08 719.22 57530.28 88888.00 2006-08-31 18:05:04.663 243 13108.86 719.22 57530.77 88888.00 2006-08-31 18:05:05.663 243 13108.60 719.47 57530.89 88888.00 2006-08-31 18:05:06.663 243 13109.25 719.10 57531.26 88888.00 2006-08-31 18:05:07.663 243 13109.38 719.47 57530.89 88888.00 2006-08-31 18:05:08.663 243 13108.60 719.22 57530.65 88888.00 2006-08-31 18:05:09.663 243 13109.38 719.71 57530.28 88888.00 2006-08-31 18:05:10.663 243 13108.60 718.85 57530.77 88888.00 2006-08-31 18:05:11.663 243 13108.47 719.47 57531.38 88888.00 2006-08-31 18:05:12.663 243 13108.60 718.48 57531.14 88888.00 2006-08-31 18:05:13.663 243 13109.64 718.97 57530.89 88888.00 2006-08-31 18:05:14.663 243 13108.34 719.22 57530.77 88888.00 2006-08-31 18:05:15.663 243 13109.12 719.10 57530.77 88888.00 2006-08-31 18:05:16.663 243 13108.60 719.22 57531.02 88888.00 2006-08-31 18:05:17.663 243 13108.21 718.85 57529.91 88888.00 2006-08-31 18:05:18.663 243 13108.47 719.10 57530.65 88888.00 2006-08-31 18:05:19.663 243 13108.73 719.22 57531.02 88888.00 2006-08-31 18:05:20.663 243 13108.34 718.72 57531.02 88888.00 2006-08-31 18:05:21.663 243 13107.83 718.85 57531.26 88888.00 2006-08-31 18:05:22.663 243 13108.73 719.22 57531.38 88888.00 2006-08-31 18:05:23.663 243 13108.08 718.35 57530.65 88888.00 2006-08-31 18:05:24.663 243 13108.21 718.72 57530.53 88888.00 2006-08-31 18:05:25.663 243 13109.38 718.72 57530.65 88888.00 2006-08-31 18:05:26.663 243 13108.08 719.34 57531.02 88888.00 2006-08-31 18:05:27.663 243 13108.21 718.10 57531.38 88888.00 2006-08-31 18:05:28.663 243 13108.08 718.85 57529.91 88888.00 2006-08-31 18:05:29.663 243 13107.69 718.72 57530.77 88888.00 2006-08-31 18:05:30.663 243 13108.73 718.60 57530.65 88888.00 2006-08-31 18:05:31.663 243 13108.34 718.72 57530.89 88888.00 2006-08-31 18:05:32.663 243 13108.21 718.72 57529.91 88888.00 2006-08-31 18:05:33.663 243 13108.60 718.35 57530.77 88888.00 2006-08-31 18:05:34.663 243 13107.83 718.72 57530.53 88888.00 2006-08-31 18:05:35.663 243 13108.99 718.35 57530.77 88888.00 2006-08-31 18:05:36.663 243 13108.47 718.35 57530.53 88888.00 2006-08-31 18:05:37.663 243 13108.47 717.86 57530.65 88888.00 2006-08-31 18:05:38.663 243 13107.83 717.98 57530.65 88888.00 2006-08-31 18:05:39.663 243 13108.60 717.98 57530.65 88888.00 2006-08-31 18:05:40.663 243 13108.99 717.49 57530.40 88888.00 2006-08-31 18:05:41.663 243 13108.60 717.49 57530.16 88888.00 2006-08-31 18:05:42.663 243 13109.12 718.10 57531.02 88888.00 2006-08-31 18:05:43.663 243 13108.86 717.86 57530.40 88888.00 2006-08-31 18:05:44.663 243 13108.60 717.24 57530.53 88888.00 2006-08-31 18:05:45.663 243 13109.12 717.49 57530.53 88888.00 2006-08-31 18:05:46.663 243 13109.25 717.61 57529.91 88888.00 2006-08-31 18:05:47.663 243 13108.73 717.86 57530.28 88888.00 2006-08-31 18:05:48.663 243 13110.03 717.49 57530.65 88888.00 2006-08-31 18:05:49.663 243 13109.12 717.36 57531.50 88888.00 2006-08-31 18:05:50.663 243 13109.64 716.87 57531.26 88888.00 2006-08-31 18:05:51.663 243 13109.12 716.99 57530.53 88888.00 2006-08-31 18:05:52.663 243 13109.64 717.49 57531.14 88888.00 2006-08-31 18:05:53.663 243 13110.42 716.62 57530.16 88888.00 2006-08-31 18:05:54.663 243 13109.25 716.99 57530.77 88888.00 2006-08-31 18:05:55.663 243 13109.64 716.37 57531.02 88888.00 2006-08-31 18:05:56.663 243 13109.77 717.98 57530.40 88888.00 2006-08-31 18:05:57.663 243 13109.64 717.86 57530.77 88888.00 2006-08-31 18:05:58.663 243 13109.90 717.11 57530.65 88888.00 2006-08-31 18:05:59.663 243 13109.64 717.11 57530.53 88888.00 2006-08-31 18:06:00.663 243 13109.77 717.36 57531.14 88888.00 2006-08-31 18:06:01.663 243 13110.55 717.49 57530.65 88888.00 2006-08-31 18:06:02.663 243 13110.68 717.61 57531.02 88888.00 2006-08-31 18:06:03.663 243 13110.81 717.73 57531.02 88888.00 2006-08-31 18:06:04.663 243 13111.07 717.73 57530.89 88888.00 2006-08-31 18:06:05.663 243 13110.94 718.60 57530.89 88888.00 2006-08-31 18:06:06.663 243 13111.07 717.61 57531.02 88888.00 2006-08-31 18:06:07.663 243 13110.42 717.36 57531.50 88888.00 2006-08-31 18:06:08.663 243 13111.07 717.98 57531.87 88888.00 2006-08-31 18:06:09.663 243 13110.55 718.10 57530.77 88888.00 2006-08-31 18:06:10.663 243 13110.68 718.10 57531.14 88888.00 2006-08-31 18:06:11.663 243 13110.81 718.35 57531.38 88888.00 2006-08-31 18:06:12.663 243 13111.46 717.86 57531.75 88888.00 2006-08-31 18:06:13.663 243 13111.46 717.73 57531.14 88888.00 2006-08-31 18:06:14.663 243 13110.94 718.23 57531.62 88888.00 2006-08-31 18:06:15.663 243 13111.46 717.49 57531.75 88888.00 2006-08-31 18:06:16.663 243 13111.33 718.10 57531.26 88888.00 2006-08-31 18:06:17.663 243 13111.59 717.86 57531.14 88888.00 2006-08-31 18:06:18.663 243 13111.59 717.98 57531.99 88888.00 2006-08-31 18:06:19.663 243 13111.85 717.86 57531.62 88888.00 2006-08-31 18:06:20.663 243 13111.20 718.23 57531.75 88888.00 2006-08-31 18:06:21.663 243 13111.33 718.60 57531.62 88888.00 2006-08-31 18:06:22.663 243 13111.59 717.73 57531.75 88888.00 2006-08-31 18:06:23.663 243 13111.59 717.98 57531.99 88888.00 2006-08-31 18:06:24.663 243 13111.85 718.72 57531.75 88888.00 2006-08-31 18:06:25.663 243 13111.46 718.10 57532.61 88888.00 2006-08-31 18:06:26.663 243 13111.72 718.23 57531.87 88888.00 2006-08-31 18:06:27.663 243 13111.85 718.97 57531.75 88888.00 2006-08-31 18:06:28.663 243 13111.46 717.73 57531.62 88888.00 2006-08-31 18:06:29.663 243 13112.24 718.60 57531.75 88888.00 2006-08-31 18:06:30.663 243 13112.37 718.23 57531.75 88888.00 2006-08-31 18:06:31.663 243 13112.76 718.10 57532.11 88888.00 2006-08-31 18:06:32.663 243 13111.98 718.23 57531.62 88888.00 2006-08-31 18:06:33.663 243 13112.24 718.10 57532.36 88888.00 2006-08-31 18:06:34.663 243 13112.50 718.35 57532.11 88888.00 2006-08-31 18:06:35.663 243 13112.11 718.10 57532.36 88888.00 2006-08-31 18:06:36.663 243 13112.24 718.10 57532.36 88888.00 2006-08-31 18:06:37.663 243 13111.85 718.60 57531.87 88888.00 2006-08-31 18:06:38.663 243 13111.85 718.10 57531.99 88888.00 2006-08-31 18:06:39.663 243 13112.89 717.73 57532.73 88888.00 2006-08-31 18:06:40.663 243 13112.89 717.36 57532.61 88888.00 2006-08-31 18:06:41.663 243 13112.37 718.60 57532.48 88888.00 2006-08-31 18:06:42.663 243 13112.50 717.86 57532.85 88888.00 2006-08-31 18:06:43.663 243 13112.37 718.35 57532.24 88888.00 2006-08-31 18:06:44.663 243 13112.76 717.11 57532.85 88888.00 2006-08-31 18:06:45.663 243 13112.63 717.86 57532.85 88888.00 2006-08-31 18:06:46.663 243 13112.37 717.73 57532.24 88888.00 2006-08-31 18:06:47.663 243 13112.63 717.61 57532.85 88888.00 2006-08-31 18:06:48.663 243 13113.15 717.24 57531.75 88888.00 2006-08-31 18:06:49.663 243 13113.15 717.36 57532.85 88888.00 2006-08-31 18:06:50.663 243 13112.89 717.61 57532.97 88888.00 2006-08-31 18:06:51.663 243 13112.89 716.49 57532.73 88888.00 2006-08-31 18:06:52.663 243 13113.15 716.99 57532.85 88888.00 2006-08-31 18:06:53.663 243 13112.50 717.86 57532.97 88888.00 2006-08-31 18:06:54.663 243 13113.28 717.49 57533.34 88888.00 2006-08-31 18:06:55.663 243 13113.15 717.24 57532.61 88888.00 2006-08-31 18:06:56.663 243 13112.63 717.73 57532.24 88888.00 2006-08-31 18:06:57.663 243 13113.02 717.24 57532.85 88888.00 2006-08-31 18:06:58.663 243 13112.50 717.86 57532.73 88888.00 2006-08-31 18:06:59.663 243 13112.76 716.99 57533.09 88888.00 2006-08-31 18:07:00.663 243 13113.54 717.49 57532.36 88888.00 2006-08-31 18:07:01.663 243 13113.28 717.49 57532.61 88888.00 2006-08-31 18:07:02.663 243 13112.89 717.49 57532.61 88888.00 2006-08-31 18:07:03.663 243 13113.28 717.36 57533.21 88888.00 2006-08-31 18:07:04.663 243 13113.41 717.86 57532.97 88888.00 2006-08-31 18:07:05.663 243 13112.89 717.49 57532.48 88888.00 2006-08-31 18:07:06.663 243 13112.76 717.36 57532.73 88888.00 2006-08-31 18:07:07.663 243 13113.02 716.62 57532.48 88888.00 2006-08-31 18:07:08.663 243 13112.76 716.49 57532.85 88888.00 2006-08-31 18:07:09.663 243 13112.76 716.87 57532.97 88888.00 2006-08-31 18:07:10.663 243 13112.50 716.37 57533.21 88888.00 2006-08-31 18:07:11.663 243 13112.37 716.25 57533.46 88888.00 2006-08-31 18:07:12.663 243 13113.15 716.87 57532.97 88888.00 2006-08-31 18:07:13.663 243 13113.28 716.49 57533.46 88888.00 2006-08-31 18:07:14.663 243 13113.15 716.25 57532.36 88888.00 2006-08-31 18:07:15.663 243 13113.02 716.62 57532.36 88888.00 2006-08-31 18:07:16.663 243 13112.89 716.12 57532.73 88888.00 2006-08-31 18:07:17.663 243 13112.89 715.75 57532.97 88888.00 2006-08-31 18:07:18.663 243 13113.54 715.88 57532.36 88888.00 2006-08-31 18:07:19.663 243 13113.02 716.37 57533.21 88888.00 2006-08-31 18:07:20.663 243 13112.89 715.38 57532.36 88888.00 2006-08-31 18:07:21.663 243 13113.02 716.25 57532.36 88888.00 2006-08-31 18:07:22.663 243 13112.76 716.25 57532.48 88888.00 2006-08-31 18:07:23.663 243 13112.76 715.26 57532.48 88888.00 2006-08-31 18:07:24.663 243 13113.41 716.25 57532.85 88888.00 2006-08-31 18:07:25.663 243 13112.63 715.26 57532.73 88888.00 2006-08-31 18:07:26.663 243 13112.76 715.63 57532.85 88888.00 2006-08-31 18:07:27.663 243 13112.37 715.63 57532.97 88888.00 2006-08-31 18:07:28.663 243 13112.50 716.00 57532.85 88888.00 2006-08-31 18:07:29.663 243 13111.98 715.50 57532.85 88888.00 2006-08-31 18:07:30.663 243 13113.02 715.63 57531.99 88888.00 2006-08-31 18:07:31.663 243 13111.98 715.50 57532.85 88888.00 2006-08-31 18:07:32.663 243 13112.50 715.13 57532.73 88888.00 2006-08-31 18:07:33.663 243 13112.24 715.38 57532.36 88888.00 2006-08-31 18:07:34.663 243 13111.98 714.14 57532.61 88888.00 2006-08-31 18:07:35.663 243 13111.72 715.13 57531.99 88888.00 2006-08-31 18:07:36.663 243 13112.24 715.13 57532.24 88888.00 2006-08-31 18:07:37.663 243 13111.98 715.01 57533.21 88888.00 2006-08-31 18:07:38.663 243 13112.37 715.01 57532.36 88888.00 2006-08-31 18:07:39.663 243 13112.11 714.51 57532.11 88888.00 2006-08-31 18:07:40.663 243 13112.76 714.88 57532.48 88888.00 2006-08-31 18:07:41.663 243 13111.98 714.14 57531.75 88888.00 2006-08-31 18:07:42.663 243 13112.76 714.51 57532.73 88888.00 2006-08-31 18:07:43.663 243 13112.50 714.64 57532.85 88888.00 2006-08-31 18:07:44.663 243 13112.50 714.76 57532.61 88888.00 2006-08-31 18:07:45.663 243 13112.24 714.76 57533.09 88888.00 2006-08-31 18:07:46.663 243 13112.37 714.88 57532.24 88888.00 2006-08-31 18:07:47.663 243 13112.63 714.88 57532.61 88888.00 2006-08-31 18:07:48.663 243 13112.50 715.75 57532.48 88888.00 2006-08-31 18:07:49.663 243 13112.76 715.01 57532.85 88888.00 2006-08-31 18:07:50.663 243 13112.24 714.64 57531.99 88888.00 2006-08-31 18:07:51.663 243 13112.63 714.39 57532.61 88888.00 2006-08-31 18:07:52.663 243 13112.24 714.88 57531.99 88888.00 2006-08-31 18:07:53.663 243 13111.98 715.01 57532.48 88888.00 2006-08-31 18:07:54.663 243 13112.37 714.88 57532.11 88888.00 2006-08-31 18:07:55.663 243 13112.50 714.51 57531.99 88888.00 2006-08-31 18:07:56.663 243 13112.76 714.39 57531.99 88888.00 2006-08-31 18:07:57.663 243 13111.98 714.39 57532.24 88888.00 2006-08-31 18:07:58.663 243 13112.63 714.51 57531.62 88888.00 2006-08-31 18:07:59.663 243 13112.63 714.26 57532.36 88888.00 2006-08-31 18:08:00.663 243 13111.98 714.14 57532.24 88888.00 2006-08-31 18:08:01.663 243 13111.98 714.76 57532.36 88888.00 2006-08-31 18:08:02.663 243 13112.89 714.51 57532.85 88888.00 2006-08-31 18:08:03.663 243 13112.24 713.89 57533.09 88888.00 2006-08-31 18:08:04.663 243 13113.28 714.14 57532.24 88888.00 2006-08-31 18:08:05.663 243 13112.63 715.01 57532.85 88888.00 2006-08-31 18:08:06.663 243 13113.54 713.89 57532.73 88888.00 2006-08-31 18:08:07.663 243 13113.02 714.14 57531.99 88888.00 2006-08-31 18:08:08.663 243 13113.15 713.40 57532.85 88888.00 2006-08-31 18:08:09.663 243 13112.11 714.39 57532.24 88888.00 2006-08-31 18:08:10.663 243 13113.02 714.51 57532.48 88888.00 2006-08-31 18:08:11.663 243 13113.67 714.26 57532.11 88888.00 2006-08-31 18:08:12.663 243 13112.76 714.76 57532.61 88888.00 2006-08-31 18:08:13.663 243 13112.50 714.39 57532.24 88888.00 2006-08-31 18:08:14.663 243 13112.63 714.88 57532.73 88888.00 2006-08-31 18:08:15.663 243 13112.50 714.39 57532.36 88888.00 2006-08-31 18:08:16.663 243 13112.89 714.88 57532.24 88888.00 2006-08-31 18:08:17.663 243 13113.15 714.14 57532.61 88888.00 2006-08-31 18:08:18.663 243 13112.50 715.13 57532.73 88888.00 2006-08-31 18:08:19.663 243 13112.50 714.51 57532.73 88888.00 2006-08-31 18:08:20.663 243 13112.11 714.39 57532.73 88888.00 2006-08-31 18:08:21.663 243 13112.11 714.26 57532.36 88888.00 2006-08-31 18:08:22.663 243 13111.85 714.26 57532.48 88888.00 2006-08-31 18:08:23.663 243 13112.37 714.64 57532.48 88888.00 2006-08-31 18:08:24.663 243 13112.37 714.14 57532.73 88888.00 2006-08-31 18:08:25.663 243 13112.76 713.89 57533.70 88888.00 2006-08-31 18:08:26.663 243 13111.98 714.76 57532.11 88888.00 2006-08-31 18:08:27.663 243 13112.89 714.02 57532.36 88888.00 2006-08-31 18:08:28.663 243 13112.24 714.14 57532.11 88888.00 2006-08-31 18:08:29.663 243 13112.11 713.77 57532.11 88888.00 2006-08-31 18:08:30.663 243 13111.33 714.14 57532.36 88888.00 2006-08-31 18:08:31.663 243 13112.50 713.89 57532.73 88888.00 2006-08-31 18:08:32.663 243 13111.85 713.65 57532.97 88888.00 2006-08-31 18:08:33.663 243 13111.72 714.39 57532.97 88888.00 2006-08-31 18:08:34.663 243 13111.98 714.14 57532.48 88888.00 2006-08-31 18:08:35.663 243 13112.24 713.89 57532.85 88888.00 2006-08-31 18:08:36.663 243 13112.11 713.52 57533.46 88888.00 2006-08-31 18:08:37.663 243 13112.50 714.88 57532.85 88888.00 2006-08-31 18:08:38.663 243 13112.37 713.27 57533.09 88888.00 2006-08-31 18:08:39.663 243 13111.85 714.02 57532.97 88888.00 2006-08-31 18:08:40.663 243 13112.76 714.02 57532.73 88888.00 2006-08-31 18:08:41.663 243 13112.63 714.76 57532.85 88888.00 2006-08-31 18:08:42.663 243 13112.63 713.77 57532.73 88888.00 2006-08-31 18:08:43.663 243 13112.89 713.40 57532.61 88888.00 2006-08-31 18:08:44.663 243 13112.50 713.65 57532.85 88888.00 2006-08-31 18:08:45.663 243 13111.46 713.52 57532.61 88888.00 2006-08-31 18:08:46.663 243 13112.76 713.03 57532.36 88888.00 2006-08-31 18:08:47.663 243 13111.98 714.14 57532.61 88888.00 2006-08-31 18:08:48.663 243 13112.50 713.52 57532.73 88888.00 2006-08-31 18:08:49.663 243 13112.11 713.89 57531.99 88888.00 2006-08-31 18:08:50.663 243 13111.85 713.52 57532.85 88888.00 2006-08-31 18:08:51.663 243 13112.24 713.27 57532.36 88888.00 2006-08-31 18:08:52.663 243 13112.63 713.27 57532.85 88888.00 2006-08-31 18:08:53.663 243 13111.85 713.65 57532.36 88888.00 2006-08-31 18:08:54.663 243 13112.11 714.39 57532.73 88888.00 2006-08-31 18:08:55.663 243 13111.72 713.65 57532.97 88888.00 2006-08-31 18:08:56.663 243 13112.76 714.39 57532.36 88888.00 2006-08-31 18:08:57.663 243 13112.37 713.77 57532.73 88888.00 2006-08-31 18:08:58.663 243 13112.37 714.14 57532.73 88888.00 2006-08-31 18:08:59.663 243 13112.24 714.02 57532.97 88888.00 2006-08-31 18:09:00.663 243 13112.11 713.52 57532.11 88888.00 2006-08-31 18:09:01.663 243 13112.76 713.77 57532.61 88888.00 2006-08-31 18:09:02.663 243 13111.59 713.65 57532.11 88888.00 2006-08-31 18:09:03.663 243 13112.37 714.26 57532.61 88888.00 2006-08-31 18:09:04.663 243 13111.33 714.39 57532.61 88888.00 2006-08-31 18:09:05.663 243 13111.98 713.65 57532.24 88888.00 2006-08-31 18:09:06.663 243 13112.24 714.26 57532.48 88888.00 2006-08-31 18:09:07.663 243 13112.89 713.77 57532.24 88888.00 2006-08-31 18:09:08.663 243 13112.11 713.65 57532.36 88888.00 2006-08-31 18:09:09.663 243 13111.85 713.65 57532.48 88888.00 2006-08-31 18:09:10.663 243 13112.11 713.52 57532.73 88888.00 2006-08-31 18:09:11.663 243 13112.24 713.40 57532.85 88888.00 2006-08-31 18:09:12.663 243 13112.11 713.52 57532.24 88888.00 2006-08-31 18:09:13.663 243 13112.63 712.90 57532.36 88888.00 2006-08-31 18:09:14.663 243 13111.98 712.53 57532.24 88888.00 2006-08-31 18:09:15.663 243 13111.59 713.27 57532.24 88888.00 2006-08-31 18:09:16.663 243 13112.11 713.03 57532.97 88888.00 2006-08-31 18:09:17.663 243 13112.24 713.15 57532.48 88888.00 2006-08-31 18:09:18.663 243 13111.59 712.16 57532.85 88888.00 2006-08-31 18:09:19.663 243 13112.37 712.53 57532.73 88888.00 2006-08-31 18:09:20.663 243 13111.72 712.90 57532.61 88888.00 2006-08-31 18:09:21.663 243 13111.72 713.15 57532.24 88888.00 2006-08-31 18:09:22.663 243 13111.85 712.28 57532.11 88888.00 2006-08-31 18:09:23.663 243 13111.59 712.28 57531.62 88888.00 2006-08-31 18:09:24.663 243 13111.20 712.16 57531.75 88888.00 2006-08-31 18:09:25.663 243 13111.85 712.16 57531.62 88888.00 2006-08-31 18:09:26.663 243 13112.11 712.53 57532.36 88888.00 2006-08-31 18:09:27.663 243 13111.72 712.41 57532.24 88888.00 2006-08-31 18:09:28.663 243 13112.50 712.16 57532.36 88888.00 2006-08-31 18:09:29.663 243 13111.72 713.15 57532.11 88888.00 2006-08-31 18:09:30.663 243 13111.20 712.28 57532.11 88888.00 2006-08-31 18:09:31.663 243 13111.46 712.90 57531.38 88888.00 2006-08-31 18:09:32.663 243 13111.72 713.03 57532.24 88888.00 2006-08-31 18:09:33.663 243 13111.20 712.28 57531.75 88888.00 2006-08-31 18:09:34.663 243 13111.46 712.28 57532.24 88888.00 2006-08-31 18:09:35.663 243 13111.33 712.53 57531.99 88888.00 2006-08-31 18:09:36.663 243 13111.07 712.41 57531.87 88888.00 2006-08-31 18:09:37.663 243 13110.81 712.65 57531.87 88888.00 2006-08-31 18:09:38.663 243 13111.72 712.65 57531.99 88888.00 2006-08-31 18:09:39.663 243 13111.07 712.41 57532.24 88888.00 2006-08-31 18:09:40.663 243 13110.94 712.16 57531.38 88888.00 2006-08-31 18:09:41.663 243 13111.59 712.78 57531.62 88888.00 2006-08-31 18:09:42.663 243 13112.37 712.28 57531.99 88888.00 2006-08-31 18:09:43.663 243 13111.33 712.41 57531.99 88888.00 2006-08-31 18:09:44.663 243 13111.72 712.16 57531.14 88888.00 2006-08-31 18:09:45.663 243 13110.81 712.53 57531.62 88888.00 2006-08-31 18:09:46.663 243 13111.20 712.41 57531.99 88888.00 2006-08-31 18:09:47.663 243 13111.33 712.65 57531.50 88888.00 2006-08-31 18:09:48.663 243 13111.33 712.65 57531.38 88888.00 2006-08-31 18:09:49.663 243 13111.33 712.16 57531.62 88888.00 2006-08-31 18:09:50.663 243 13110.03 712.28 57531.62 88888.00 2006-08-31 18:09:51.663 243 13111.20 711.79 57532.24 88888.00 2006-08-31 18:09:52.663 243 13111.59 712.04 57531.87 88888.00 2006-08-31 18:09:53.663 243 13111.20 712.28 57531.26 88888.00 2006-08-31 18:09:54.663 243 13110.94 712.41 57531.62 88888.00 2006-08-31 18:09:55.663 243 13110.81 712.41 57531.99 88888.00 2006-08-31 18:09:56.663 243 13110.94 712.16 57531.87 88888.00 2006-08-31 18:09:57.663 243 13110.68 711.66 57531.50 88888.00 2006-08-31 18:09:58.663 243 13110.94 712.16 57531.62 88888.00 2006-08-31 18:09:59.663 243 13111.72 711.54 57532.11 88888.00 2006-08-31 18:10:00.663 243 13111.85 712.04 57531.38 88888.00 2006-08-31 18:10:01.663 243 13111.07 712.16 57531.26 88888.00 2006-08-31 18:10:02.663 243 13111.33 712.28 57532.11 88888.00 2006-08-31 18:10:03.663 243 13110.55 712.41 57530.77 88888.00 2006-08-31 18:10:04.663 243 13111.20 711.91 57531.26 88888.00 2006-08-31 18:10:05.663 243 13110.55 712.16 57531.26 88888.00 2006-08-31 18:10:06.663 243 13110.94 712.65 57531.99 88888.00 2006-08-31 18:10:07.663 243 13111.33 711.29 57531.87 88888.00 2006-08-31 18:10:08.663 243 13111.33 712.28 57531.87 88888.00 2006-08-31 18:10:09.663 243 13110.29 712.16 57532.11 88888.00 2006-08-31 18:10:10.663 243 13110.55 712.16 57531.62 88888.00 2006-08-31 18:10:11.663 243 13110.81 711.54 57531.62 88888.00 2006-08-31 18:10:12.663 243 13110.94 712.16 57532.36 88888.00 2006-08-31 18:10:13.663 243 13109.90 711.54 57531.62 88888.00 2006-08-31 18:10:14.663 243 13110.68 712.04 57532.48 88888.00 2006-08-31 18:10:15.663 243 13110.55 711.91 57531.50 88888.00 2006-08-31 18:10:16.663 243 13110.42 711.91 57532.11 88888.00 2006-08-31 18:10:17.663 243 13111.33 711.17 57531.99 88888.00 2006-08-31 18:10:18.663 243 13110.68 711.42 57531.38 88888.00 2006-08-31 18:10:19.663 243 13110.55 711.29 57532.61 88888.00 2006-08-31 18:10:20.663 243 13111.07 711.66 57531.75 88888.00 2006-08-31 18:10:21.663 243 13110.94 711.79 57531.62 88888.00 2006-08-31 18:10:22.663 243 13110.55 711.17 57531.87 88888.00 2006-08-31 18:10:23.663 243 13111.20 711.54 57531.99 88888.00 2006-08-31 18:10:24.663 243 13110.81 711.54 57531.99 88888.00 2006-08-31 18:10:25.663 243 13110.94 711.42 57531.99 88888.00 2006-08-31 18:10:26.663 243 13110.94 711.42 57533.09 88888.00 2006-08-31 18:10:27.663 243 13111.20 711.54 57531.87 88888.00 2006-08-31 18:10:28.663 243 13110.55 710.92 57531.75 88888.00 2006-08-31 18:10:29.663 243 13110.29 712.04 57531.38 88888.00 2006-08-31 18:10:30.663 243 13110.81 711.42 57531.14 88888.00 2006-08-31 18:10:31.663 243 13110.55 711.29 57530.77 88888.00 2006-08-31 18:10:32.663 243 13110.68 711.17 57531.26 88888.00 2006-08-31 18:10:33.663 243 13111.20 711.54 57531.99 88888.00 2006-08-31 18:10:34.663 243 13111.07 710.55 57531.75 88888.00 2006-08-31 18:10:35.663 243 13110.94 711.04 57531.99 88888.00 2006-08-31 18:10:36.663 243 13110.94 711.04 57531.02 88888.00 2006-08-31 18:10:37.663 243 13111.46 710.92 57531.62 88888.00 2006-08-31 18:10:38.663 243 13110.29 710.67 57531.87 88888.00 2006-08-31 18:10:39.663 243 13110.68 711.42 57531.02 88888.00 2006-08-31 18:10:40.663 243 13110.42 710.92 57531.26 88888.00 2006-08-31 18:10:41.663 243 13110.29 710.18 57532.11 88888.00 2006-08-31 18:10:42.663 243 13110.81 710.80 57531.62 88888.00 2006-08-31 18:10:43.663 243 13110.94 710.55 57531.62 88888.00 2006-08-31 18:10:44.663 243 13111.07 710.30 57531.75 88888.00 2006-08-31 18:10:45.663 243 13110.68 710.43 57531.75 88888.00 2006-08-31 18:10:46.663 243 13111.20 710.80 57531.62 88888.00 2006-08-31 18:10:47.663 243 13111.20 710.05 57531.62 88888.00 2006-08-31 18:10:48.663 243 13111.59 710.18 57532.36 88888.00 2006-08-31 18:10:49.663 243 13111.07 711.29 57531.75 88888.00 2006-08-31 18:10:50.663 243 13111.33 710.43 57531.62 88888.00 2006-08-31 18:10:51.663 243 13111.33 710.30 57531.99 88888.00 2006-08-31 18:10:52.663 243 13111.20 710.30 57531.75 88888.00 2006-08-31 18:10:53.663 243 13110.94 711.04 57531.02 88888.00 2006-08-31 18:10:54.663 243 13110.81 710.05 57531.87 88888.00 2006-08-31 18:10:55.663 243 13110.94 709.93 57531.99 88888.00 2006-08-31 18:10:56.663 243 13111.07 710.67 57531.38 88888.00 2006-08-31 18:10:57.663 243 13111.07 710.30 57531.99 88888.00 2006-08-31 18:10:58.663 243 13111.07 710.30 57531.26 88888.00 2006-08-31 18:10:59.663 243 13111.07 710.30 57531.62 88888.00 2006-08-31 18:11:00.663 243 13110.81 710.05 57531.75 88888.00 2006-08-31 18:11:01.663 243 13111.07 710.05 57532.24 88888.00 2006-08-31 18:11:02.663 243 13110.68 710.67 57530.77 88888.00 2006-08-31 18:11:03.663 243 13110.81 709.93 57531.38 88888.00 2006-08-31 18:11:04.663 243 13110.81 709.81 57531.14 88888.00 2006-08-31 18:11:05.663 243 13111.20 710.18 57531.50 88888.00 2006-08-31 18:11:06.663 243 13111.07 710.43 57532.24 88888.00 2006-08-31 18:11:07.663 243 13111.33 709.56 57531.87 88888.00 2006-08-31 18:11:08.663 243 13111.72 709.68 57531.26 88888.00 2006-08-31 18:11:09.663 243 13111.72 710.05 57531.99 88888.00 2006-08-31 18:11:10.663 243 13111.07 709.81 57532.24 88888.00 2006-08-31 18:11:11.663 243 13111.33 710.30 57531.02 88888.00 2006-08-31 18:11:12.663 243 13111.59 708.82 57531.50 88888.00 2006-08-31 18:11:13.663 243 13110.68 709.81 57531.26 88888.00 2006-08-31 18:11:14.663 243 13110.94 709.56 57531.62 88888.00 2006-08-31 18:11:15.663 243 13110.94 709.93 57531.75 88888.00 2006-08-31 18:11:16.663 243 13111.46 709.43 57531.75 88888.00 2006-08-31 18:11:17.663 243 13111.20 709.31 57531.38 88888.00 2006-08-31 18:11:18.663 243 13111.20 709.19 57530.65 88888.00 2006-08-31 18:11:19.663 243 13111.72 709.31 57531.50 88888.00 2006-08-31 18:11:20.663 243 13110.68 709.31 57531.14 88888.00 2006-08-31 18:11:21.663 243 13111.33 709.19 57531.14 88888.00 2006-08-31 18:11:22.663 243 13110.94 709.56 57530.53 88888.00 2006-08-31 18:11:23.663 243 13111.46 709.31 57531.87 88888.00 2006-08-31 18:11:24.663 243 13111.07 709.19 57531.62 88888.00 2006-08-31 18:11:25.663 243 13111.20 708.94 57531.14 88888.00 2006-08-31 18:11:26.663 243 13111.46 708.94 57531.02 88888.00 2006-08-31 18:11:27.663 243 13111.07 708.57 57531.26 88888.00 2006-08-31 18:11:28.663 243 13111.46 708.69 57530.65 88888.00 2006-08-31 18:11:29.663 243 13111.46 709.56 57530.89 88888.00 2006-08-31 18:11:30.663 243 13111.46 709.68 57531.14 88888.00 2006-08-31 18:11:31.663 243 13111.33 709.31 57531.50 88888.00 2006-08-31 18:11:32.663 243 13112.24 709.93 57530.77 88888.00 2006-08-31 18:11:33.663 243 13112.11 708.82 57531.14 88888.00 2006-08-31 18:11:34.663 243 13111.72 709.19 57531.38 88888.00 2006-08-31 18:11:35.663 243 13111.98 708.94 57530.65 88888.00 2006-08-31 18:11:36.663 243 13111.33 708.69 57531.02 88888.00 2006-08-31 18:11:37.663 243 13111.85 708.69 57530.65 88888.00 2006-08-31 18:11:38.663 243 13112.24 709.68 57530.53 88888.00 2006-08-31 18:11:39.663 243 13112.50 708.69 57531.50 88888.00 2006-08-31 18:11:40.663 243 13112.11 708.69 57531.50 88888.00 2006-08-31 18:11:41.663 243 13111.72 709.06 57531.50 88888.00 2006-08-31 18:11:42.663 243 13112.50 708.44 57531.87 88888.00 2006-08-31 18:11:43.663 243 13113.02 709.06 57531.50 88888.00 2006-08-31 18:11:44.663 243 13112.50 708.94 57531.50 88888.00 2006-08-31 18:11:45.663 243 13112.37 709.31 57531.38 88888.00 2006-08-31 18:11:46.663 243 13112.24 708.69 57531.14 88888.00 2006-08-31 18:11:47.663 243 13112.50 709.43 57532.11 88888.00 2006-08-31 18:11:48.663 243 13112.89 709.43 57530.40 88888.00 2006-08-31 18:11:49.663 243 13112.11 708.69 57531.14 88888.00 2006-08-31 18:11:50.663 243 13112.37 708.57 57531.02 88888.00 2006-08-31 18:11:51.663 243 13112.11 708.32 57531.38 88888.00 2006-08-31 18:11:52.663 243 13113.02 708.82 57531.50 88888.00 2006-08-31 18:11:53.663 243 13112.24 708.82 57531.02 88888.00 2006-08-31 18:11:54.663 243 13112.89 708.20 57531.38 88888.00 2006-08-31 18:11:55.663 243 13112.63 708.69 57531.14 88888.00 2006-08-31 18:11:56.663 243 13112.89 708.32 57531.14 88888.00 2006-08-31 18:11:57.663 243 13113.02 709.06 57531.75 88888.00 2006-08-31 18:11:58.663 243 13111.98 708.07 57530.77 88888.00 2006-08-31 18:11:59.663 243 13113.15 707.95 57531.14 88888.00 2006-08-31 18:12:00.663 243 13113.02 707.95 57531.26 88888.00 2006-08-31 18:12:01.663 243 13112.89 708.69 57531.02 88888.00 2006-08-31 18:12:02.663 243 13113.28 707.82 57530.65 88888.00 2006-08-31 18:12:03.663 243 13113.15 708.44 57531.38 88888.00 2006-08-31 18:12:04.663 243 13113.02 707.82 57532.24 88888.00 2006-08-31 18:12:05.663 243 13113.93 707.95 57531.38 88888.00 2006-08-31 18:12:06.663 243 13113.54 707.95 57530.89 88888.00 2006-08-31 18:12:07.663 243 13113.28 707.82 57531.26 88888.00 2006-08-31 18:12:08.663 243 13113.67 707.95 57531.02 88888.00 2006-08-31 18:12:09.663 243 13113.67 707.95 57531.62 88888.00 2006-08-31 18:12:10.663 243 13113.28 708.44 57531.75 88888.00 2006-08-31 18:12:11.663 243 13113.15 708.69 57531.75 88888.00 2006-08-31 18:12:12.663 243 13113.67 707.70 57532.36 88888.00 2006-08-31 18:12:13.663 243 13113.28 708.20 57532.36 88888.00 2006-08-31 18:12:14.663 243 13113.93 708.69 57532.11 88888.00 2006-08-31 18:12:15.663 243 13113.54 707.95 57531.87 88888.00 2006-08-31 18:12:16.663 243 13113.28 708.20 57532.11 88888.00 2006-08-31 18:12:17.663 243 13113.80 708.44 57531.50 88888.00 2006-08-31 18:12:18.663 243 13113.41 708.32 57531.26 88888.00 2006-08-31 18:12:19.663 243 13112.89 708.57 57531.99 88888.00 2006-08-31 18:12:20.663 243 13113.02 707.70 57531.75 88888.00 2006-08-31 18:12:21.663 243 13113.54 707.82 57531.62 88888.00 2006-08-31 18:12:22.663 243 13113.54 708.20 57532.11 88888.00 2006-08-31 18:12:23.663 243 13113.80 708.32 57531.38 88888.00 2006-08-31 18:12:24.663 243 13112.37 708.44 57531.62 88888.00 2006-08-31 18:12:25.663 243 13112.24 708.20 57532.24 88888.00 2006-08-31 18:12:26.663 243 13113.15 708.44 57531.62 88888.00 2006-08-31 18:12:27.663 243 13112.76 708.82 57532.11 88888.00 2006-08-31 18:12:28.663 243 13112.76 708.32 57531.99 88888.00 2006-08-31 18:12:29.663 243 13112.76 707.95 57531.75 88888.00 2006-08-31 18:12:30.663 243 13113.02 708.57 57531.99 88888.00 2006-08-31 18:12:31.663 243 13113.15 708.20 57531.99 88888.00 2006-08-31 18:12:32.663 243 13112.89 708.32 57532.48 88888.00 2006-08-31 18:12:33.663 243 13112.89 707.95 57531.62 88888.00 2006-08-31 18:12:34.663 243 13112.63 708.57 57531.26 88888.00 2006-08-31 18:12:35.663 243 13112.76 708.07 57532.36 88888.00 2006-08-31 18:12:36.663 243 13113.02 708.44 57532.61 88888.00 2006-08-31 18:12:37.663 243 13112.24 708.57 57531.75 88888.00 2006-08-31 18:12:38.663 243 13112.63 708.07 57531.75 88888.00 2006-08-31 18:12:39.663 243 13112.24 707.95 57532.11 88888.00 2006-08-31 18:12:40.663 243 13112.11 708.57 57533.09 88888.00 2006-08-31 18:12:41.663 243 13113.41 707.82 57532.61 88888.00 2006-08-31 18:12:42.663 243 13112.76 708.07 57532.48 88888.00 2006-08-31 18:12:43.663 243 13112.37 708.44 57532.48 88888.00 2006-08-31 18:12:44.663 243 13112.50 707.58 57532.11 88888.00 2006-08-31 18:12:45.663 243 13112.76 707.33 57531.99 88888.00 2006-08-31 18:12:46.663 243 13112.50 707.82 57531.62 88888.00 2006-08-31 18:12:47.663 243 13112.50 707.58 57532.36 88888.00 2006-08-31 18:12:48.663 243 13112.63 708.07 57531.75 88888.00 2006-08-31 18:12:49.663 243 13112.24 707.58 57532.24 88888.00 2006-08-31 18:12:50.663 243 13111.98 708.44 57531.38 88888.00 2006-08-31 18:12:51.663 243 13112.11 707.45 57532.36 88888.00 2006-08-31 18:12:52.663 243 13113.02 707.58 57531.62 88888.00 2006-08-31 18:12:53.663 243 13112.37 707.21 57532.36 88888.00 2006-08-31 18:12:54.663 243 13112.24 706.96 57531.99 88888.00 2006-08-31 18:12:55.663 243 13111.85 707.21 57531.87 88888.00 2006-08-31 18:12:56.663 243 13112.63 707.45 57532.11 88888.00 2006-08-31 18:12:57.663 243 13111.72 706.83 57531.50 88888.00 2006-08-31 18:12:58.663 243 13112.37 707.21 57531.87 88888.00 2006-08-31 18:12:59.663 243 13112.11 706.83 57530.89 88888.00 2006-08-31 18:13:00.663 243 13112.63 706.71 57531.50 88888.00 2006-08-31 18:13:01.663 243 13112.76 706.34 57531.50 88888.00 2006-08-31 18:13:02.663 243 13112.89 707.70 57531.14 88888.00 2006-08-31 18:13:03.663 243 13112.11 706.96 57531.14 88888.00 2006-08-31 18:13:04.663 243 13111.59 707.58 57531.75 88888.00 2006-08-31 18:13:05.663 243 13111.46 706.83 57531.62 88888.00 2006-08-31 18:13:06.663 243 13111.98 706.21 57531.99 88888.00 2006-08-31 18:13:07.663 243 13112.50 706.83 57531.26 88888.00 2006-08-31 18:13:08.663 243 13112.24 706.34 57531.26 88888.00 2006-08-31 18:13:09.663 243 13111.59 705.97 57531.50 88888.00 2006-08-31 18:13:10.663 243 13112.63 707.08 57531.62 88888.00 2006-08-31 18:13:11.663 243 13112.11 706.34 57530.77 88888.00 2006-08-31 18:13:12.663 243 13112.11 706.34 57531.14 88888.00 2006-08-31 18:13:13.663 243 13111.46 705.97 57531.38 88888.00 2006-08-31 18:13:14.663 243 13111.85 706.71 57531.50 88888.00 2006-08-31 18:13:15.663 243 13111.98 706.46 57531.14 88888.00 2006-08-31 18:13:16.663 243 13111.72 707.08 57530.89 88888.00 2006-08-31 18:13:17.663 243 13112.24 707.45 57531.02 88888.00 2006-08-31 18:13:18.663 243 13111.46 706.96 57531.38 88888.00 2006-08-31 18:13:19.663 243 13111.72 706.96 57531.26 88888.00 2006-08-31 18:13:20.663 243 13111.98 706.83 57531.02 88888.00 2006-08-31 18:13:21.663 243 13111.85 707.21 57530.89 88888.00 2006-08-31 18:13:22.663 243 13111.59 706.83 57530.65 88888.00 2006-08-31 18:13:23.663 243 13111.59 706.83 57531.02 88888.00 2006-08-31 18:13:24.663 243 13111.85 707.33 57530.89 88888.00 2006-08-31 18:13:25.663 243 13111.59 706.71 57530.89 88888.00 2006-08-31 18:13:26.663 243 13111.72 706.09 57531.02 88888.00 2006-08-31 18:13:27.663 243 13111.33 706.21 57530.53 88888.00 2006-08-31 18:13:28.663 243 13111.72 706.34 57531.14 88888.00 2006-08-31 18:13:29.663 243 13112.37 706.09 57530.28 88888.00 2006-08-31 18:13:30.663 243 13111.72 706.46 57530.53 88888.00 2006-08-31 18:13:31.663 243 13111.59 706.09 57530.28 88888.00 2006-08-31 18:13:32.663 243 13111.46 706.21 57531.38 88888.00 2006-08-31 18:13:33.663 243 13112.11 706.46 57530.77 88888.00 2006-08-31 18:13:34.663 243 13111.98 706.34 57531.14 88888.00 2006-08-31 18:13:35.663 243 13112.24 705.97 57530.77 88888.00 2006-08-31 18:13:36.663 243 13111.72 706.09 57530.40 88888.00 2006-08-31 18:13:37.663 243 13112.63 706.09 57531.14 88888.00 2006-08-31 18:13:38.663 243 13112.50 706.09 57531.02 88888.00 2006-08-31 18:13:39.663 243 13112.50 706.96 57531.26 88888.00 2006-08-31 18:13:40.663 243 13112.76 706.71 57531.02 88888.00 2006-08-31 18:13:41.663 243 13111.98 706.46 57531.38 88888.00 2006-08-31 18:13:42.663 243 13112.76 705.84 57530.65 88888.00 2006-08-31 18:13:43.662 243 13112.63 706.46 57530.40 88888.00 2006-08-31 18:13:44.662 243 13112.63 707.21 57530.53 88888.00 2006-08-31 18:13:45.662 243 13113.02 705.47 57530.53 88888.00 2006-08-31 18:13:46.662 243 13112.63 706.34 57531.02 88888.00 2006-08-31 18:13:47.662 243 13112.37 706.09 57531.26 88888.00 2006-08-31 18:13:48.662 243 13112.24 705.72 57530.65 88888.00 2006-08-31 18:13:49.662 243 13112.63 705.97 57531.50 88888.00 2006-08-31 18:13:50.662 243 13113.54 706.21 57531.26 88888.00 2006-08-31 18:13:51.662 243 13112.24 705.84 57531.50 88888.00 2006-08-31 18:13:52.662 243 13112.50 705.97 57530.89 88888.00 2006-08-31 18:13:53.662 243 13112.37 705.35 57531.02 88888.00 2006-08-31 18:13:54.662 243 13112.50 705.60 57530.89 88888.00 2006-08-31 18:13:55.662 243 13112.24 705.72 57530.77 88888.00 2006-08-31 18:13:56.662 243 13112.24 705.84 57531.38 88888.00 2006-08-31 18:13:57.662 243 13113.15 705.22 57531.14 88888.00 2006-08-31 18:13:58.662 243 13112.11 705.60 57531.26 88888.00 2006-08-31 18:13:59.662 243 13112.50 705.47 57531.02 88888.00 2006-08-31 18:14:00.662 243 13113.02 705.72 57530.89 88888.00 2006-08-31 18:14:01.662 243 13112.37 705.84 57530.65 88888.00 2006-08-31 18:14:02.662 243 13112.24 705.10 57531.14 88888.00 2006-08-31 18:14:03.662 243 13112.37 705.47 57530.89 88888.00 2006-08-31 18:14:04.662 243 13112.76 705.22 57530.65 88888.00 2006-08-31 18:14:05.662 243 13112.11 705.47 57530.89 88888.00 2006-08-31 18:14:06.662 243 13112.37 705.60 57531.26 88888.00 2006-08-31 18:14:07.662 243 13112.37 706.09 57531.14 88888.00 2006-08-31 18:14:08.662 243 13112.50 705.60 57530.89 88888.00 2006-08-31 18:14:09.662 243 13112.50 705.47 57531.62 88888.00 2006-08-31 18:14:10.662 243 13112.37 705.10 57530.65 88888.00 2006-08-31 18:14:11.662 243 13112.50 705.47 57530.53 88888.00 2006-08-31 18:14:12.662 243 13112.76 705.60 57531.02 88888.00 2006-08-31 18:14:13.662 243 13111.59 705.10 57530.28 88888.00 2006-08-31 18:14:14.662 243 13112.24 704.85 57530.89 88888.00 2006-08-31 18:14:15.662 243 13111.85 705.10 57531.02 88888.00 2006-08-31 18:14:16.662 243 13111.72 704.60 57530.89 88888.00 2006-08-31 18:14:17.662 243 13111.59 705.22 57531.14 88888.00 2006-08-31 18:14:18.662 243 13111.98 704.98 57530.89 88888.00 2006-08-31 18:14:19.662 243 13111.59 704.23 57530.65 88888.00 2006-08-31 18:14:20.662 243 13112.76 704.48 57530.40 88888.00 2006-08-31 18:14:21.662 243 13111.85 704.48 57530.04 88888.00 2006-08-31 18:14:22.662 243 13112.37 704.60 57530.65 88888.00 2006-08-31 18:14:23.662 243 13111.85 704.48 57530.77 88888.00 2006-08-31 18:14:24.662 243 13111.98 704.23 57530.65 88888.00 2006-08-31 18:14:25.662 243 13112.11 703.99 57530.77 88888.00 2006-08-31 18:14:26.662 243 13111.98 704.48 57530.89 88888.00 2006-08-31 18:14:27.662 243 13112.24 704.36 57530.28 88888.00 2006-08-31 18:14:28.662 243 13111.98 704.23 57530.77 88888.00 2006-08-31 18:14:29.662 243 13112.24 704.11 57530.28 88888.00 2006-08-31 18:14:30.662 243 13112.11 703.86 57530.53 88888.00 2006-08-31 18:14:31.662 243 13112.24 704.11 57530.53 88888.00 2006-08-31 18:14:32.662 243 13111.98 703.99 57530.40 88888.00 2006-08-31 18:14:33.662 243 13111.98 704.98 57530.65 88888.00 2006-08-31 18:14:34.662 243 13112.24 704.23 57530.40 88888.00 2006-08-31 18:14:35.662 243 13112.11 704.11 57530.28 88888.00 2006-08-31 18:14:36.662 243 13111.59 704.48 57530.04 88888.00 2006-08-31 18:14:37.662 243 13111.07 703.99 57530.28 88888.00 2006-08-31 18:14:38.662 243 13111.72 704.73 57529.79 88888.00 2006-08-31 18:14:39.662 243 13112.50 704.60 57529.79 88888.00 2006-08-31 18:14:40.662 243 13111.59 704.36 57529.79 88888.00 2006-08-31 18:14:41.662 243 13111.98 703.99 57531.02 88888.00 2006-08-31 18:14:42.662 243 13111.59 704.48 57530.04 88888.00 2006-08-31 18:14:43.662 243 13111.72 704.60 57530.89 88888.00 2006-08-31 18:14:44.662 243 13111.98 704.11 57531.02 88888.00 2006-08-31 18:14:45.662 243 13111.98 704.36 57530.77 88888.00 2006-08-31 18:14:46.662 243 13111.98 704.11 57530.28 88888.00 2006-08-31 18:14:47.662 243 13112.24 704.11 57531.02 88888.00 2006-08-31 18:14:48.662 243 13112.24 704.23 57530.28 88888.00 2006-08-31 18:14:49.662 243 13111.46 704.48 57531.14 88888.00 2006-08-31 18:14:50.662 243 13111.07 704.23 57529.43 88888.00 2006-08-31 18:14:51.662 243 13111.20 704.73 57530.04 88888.00 2006-08-31 18:14:52.662 243 13111.72 703.86 57530.28 88888.00 2006-08-31 18:14:53.662 243 13111.46 703.74 57530.16 88888.00 2006-08-31 18:14:54.662 243 13111.59 704.23 57530.28 88888.00 2006-08-31 18:14:55.662 243 13111.07 704.85 57530.89 88888.00 2006-08-31 18:14:56.662 243 13111.72 705.47 57530.53 88888.00 2006-08-31 18:14:57.662 243 13111.20 704.60 57530.77 88888.00 2006-08-31 18:14:58.662 243 13111.72 704.36 57530.28 88888.00 2006-08-31 18:14:59.662 243 13111.46 704.85 57530.16 88888.00 2006-08-31 18:15:00.662 243 13111.72 705.10 57529.91 88888.00 2006-08-31 18:15:01.662 243 13111.07 704.73 57530.53 88888.00 2006-08-31 18:15:02.662 243 13111.07 704.85 57530.53 88888.00 2006-08-31 18:15:03.662 243 13110.42 704.73 57530.16 88888.00 2006-08-31 18:15:04.662 243 13111.20 704.98 57529.91 88888.00 2006-08-31 18:15:05.662 243 13111.59 704.85 57530.53 88888.00 2006-08-31 18:15:06.662 243 13110.94 705.10 57530.04 88888.00 2006-08-31 18:15:07.662 243 13111.07 705.10 57530.04 88888.00 2006-08-31 18:15:08.662 243 13110.55 704.98 57530.28 88888.00 2006-08-31 18:15:09.662 243 13110.94 704.73 57530.77 88888.00 2006-08-31 18:15:10.662 243 13110.55 704.73 57529.67 88888.00 2006-08-31 18:15:11.662 243 13111.07 704.48 57530.16 88888.00 2006-08-31 18:15:12.662 243 13110.03 704.73 57530.16 88888.00 2006-08-31 18:15:13.662 243 13111.46 705.10 57529.43 88888.00 2006-08-31 18:15:14.662 243 13110.55 704.23 57529.79 88888.00 2006-08-31 18:15:15.662 243 13111.98 704.60 57530.40 88888.00 2006-08-31 18:15:16.662 243 13110.94 704.60 57529.06 88888.00 2006-08-31 18:15:17.662 243 13110.68 704.98 57530.04 88888.00 2006-08-31 18:15:18.662 243 13110.81 704.85 57529.79 88888.00 2006-08-31 18:15:19.662 243 13110.55 704.60 57529.67 88888.00 2006-08-31 18:15:20.662 243 13110.81 704.48 57529.91 88888.00 2006-08-31 18:15:21.662 243 13111.20 704.23 57529.30 88888.00 2006-08-31 18:15:22.662 243 13110.94 704.73 57529.91 88888.00 2006-08-31 18:15:23.662 243 13111.07 704.60 57529.18 88888.00 2006-08-31 18:15:24.662 243 13110.81 704.48 57530.16 88888.00 2006-08-31 18:15:25.662 243 13110.42 704.36 57529.30 88888.00 2006-08-31 18:15:26.662 243 13110.81 704.60 57530.77 88888.00 2006-08-31 18:15:27.662 243 13111.72 703.61 57530.04 88888.00 2006-08-31 18:15:28.662 243 13111.98 704.11 57530.28 88888.00 2006-08-31 18:15:29.662 243 13111.33 704.60 57529.79 88888.00 2006-08-31 18:15:30.662 243 13111.85 704.36 57530.16 88888.00 2006-08-31 18:15:31.662 243 13111.98 704.60 57529.91 88888.00 2006-08-31 18:15:32.662 243 13110.68 704.36 57529.67 88888.00 2006-08-31 18:15:33.662 243 13111.85 703.86 57530.40 88888.00 2006-08-31 18:15:34.662 243 13111.85 704.48 57529.67 88888.00 2006-08-31 18:15:35.662 243 13111.07 704.60 57530.28 88888.00 2006-08-31 18:15:36.662 243 13111.46 704.11 57529.79 88888.00 2006-08-31 18:15:37.662 243 13111.33 704.48 57529.67 88888.00 2006-08-31 18:15:38.662 243 13112.11 703.99 57529.67 88888.00 2006-08-31 18:15:39.662 243 13111.33 704.36 57529.67 88888.00 2006-08-31 18:15:40.662 243 13111.72 704.48 57529.91 88888.00 2006-08-31 18:15:41.662 243 13111.72 704.23 57530.16 88888.00 2006-08-31 18:15:42.662 243 13111.46 704.36 57529.91 88888.00 2006-08-31 18:15:43.662 243 13111.72 703.99 57529.67 88888.00 2006-08-31 18:15:44.662 243 13111.33 703.86 57530.04 88888.00 2006-08-31 18:15:45.662 243 13112.11 704.36 57529.79 88888.00 2006-08-31 18:15:46.662 243 13111.72 703.74 57529.67 88888.00 2006-08-31 18:15:47.662 243 13111.20 703.49 57529.91 88888.00 2006-08-31 18:15:48.662 243 13111.46 704.60 57529.91 88888.00 2006-08-31 18:15:49.662 243 13110.81 704.23 57529.55 88888.00 2006-08-31 18:15:50.662 243 13111.46 704.73 57529.18 88888.00 2006-08-31 18:15:51.662 243 13111.72 704.48 57529.79 88888.00 2006-08-31 18:15:52.662 243 13111.46 703.74 57530.65 88888.00 2006-08-31 18:15:53.662 243 13111.33 704.73 57529.91 88888.00 2006-08-31 18:15:54.662 243 13111.72 703.86 57529.91 88888.00 2006-08-31 18:15:55.662 243 13111.85 704.36 57530.40 88888.00 2006-08-31 18:15:56.662 243 13111.33 704.60 57529.79 88888.00 2006-08-31 18:15:57.662 243 13111.98 704.11 57529.55 88888.00 2006-08-31 18:15:58.662 243 13111.20 704.48 57529.67 88888.00 2006-08-31 18:15:59.662 243 13112.11 703.74 57530.89 88888.00 2006-08-31 18:16:00.662 243 13112.11 703.74 57530.28 88888.00 2006-08-31 18:16:01.662 243 13111.59 704.23 57530.28 88888.00 2006-08-31 18:16:02.662 243 13112.11 703.99 57529.67 88888.00 2006-08-31 18:16:03.662 243 13112.11 703.74 57529.79 88888.00 2006-08-31 18:16:04.662 243 13112.24 704.11 57530.77 88888.00 2006-08-31 18:16:05.662 243 13111.72 703.86 57530.53 88888.00 2006-08-31 18:16:06.662 243 13112.50 703.86 57530.16 88888.00 2006-08-31 18:16:07.662 243 13111.72 704.11 57529.79 88888.00 2006-08-31 18:16:08.662 243 13112.37 703.99 57530.53 88888.00 2006-08-31 18:16:09.662 243 13112.24 704.48 57530.53 88888.00 2006-08-31 18:16:10.662 243 13111.72 704.23 57530.28 88888.00 2006-08-31 18:16:11.662 243 13112.89 703.99 57529.79 88888.00 2006-08-31 18:16:12.662 243 13112.11 703.74 57529.43 88888.00 2006-08-31 18:16:13.662 243 13112.63 703.99 57529.55 88888.00 2006-08-31 18:16:14.662 243 13112.37 704.11 57530.65 88888.00 2006-08-31 18:16:15.662 243 13112.76 704.36 57530.53 88888.00 2006-08-31 18:16:16.662 243 13112.76 703.74 57530.16 88888.00 2006-08-31 18:16:17.662 243 13112.24 703.99 57530.16 88888.00 2006-08-31 18:16:18.662 243 13112.50 704.36 57529.67 88888.00 2006-08-31 18:16:19.662 243 13112.76 704.23 57531.26 88888.00 2006-08-31 18:16:20.662 243 13111.72 703.99 57531.02 88888.00 2006-08-31 18:16:21.662 243 13112.50 703.99 57530.53 88888.00 2006-08-31 18:16:22.662 243 13112.50 704.48 57530.16 88888.00 2006-08-31 18:16:23.662 243 13112.37 704.11 57529.67 88888.00 2006-08-31 18:16:24.662 243 13112.63 703.99 57530.28 88888.00 2006-08-31 18:16:25.662 243 13112.37 704.73 57530.65 88888.00 2006-08-31 18:16:26.662 243 13113.02 703.99 57529.67 88888.00 2006-08-31 18:16:27.662 243 13112.11 704.85 57530.28 88888.00 2006-08-31 18:16:28.662 243 13112.76 703.99 57530.28 88888.00 2006-08-31 18:16:29.662 243 13112.24 703.99 57530.77 88888.00 2006-08-31 18:16:30.662 243 13113.15 703.86 57530.28 88888.00 2006-08-31 18:16:31.662 243 13112.89 703.99 57530.04 88888.00 2006-08-31 18:16:32.662 243 13111.98 704.36 57530.28 88888.00 2006-08-31 18:16:33.662 243 13111.72 705.10 57529.79 88888.00 2006-08-31 18:16:34.662 243 13113.15 704.98 57530.65 88888.00 2006-08-31 18:16:35.662 243 13112.63 704.48 57530.40 88888.00 2006-08-31 18:16:36.662 243 13113.28 704.73 57530.65 88888.00 2006-08-31 18:16:37.662 243 13112.50 704.23 57530.28 88888.00 2006-08-31 18:16:38.662 243 13112.50 704.73 57530.40 88888.00 2006-08-31 18:16:39.662 243 13112.89 704.60 57530.28 88888.00 2006-08-31 18:16:40.662 243 13112.63 705.47 57530.89 88888.00 2006-08-31 18:16:41.662 243 13112.37 704.73 57530.28 88888.00 2006-08-31 18:16:42.662 243 13112.24 705.22 57531.26 88888.00 2006-08-31 18:16:43.662 243 13112.37 704.36 57530.53 88888.00 2006-08-31 18:16:44.662 243 13111.85 704.36 57531.02 88888.00 2006-08-31 18:16:45.662 243 13111.46 704.11 57530.65 88888.00 2006-08-31 18:16:46.662 243 13111.98 704.98 57529.91 88888.00 2006-08-31 18:16:47.662 243 13112.37 704.73 57530.65 88888.00 2006-08-31 18:16:48.662 243 13111.98 704.98 57530.28 88888.00 2006-08-31 18:16:49.662 243 13111.33 704.98 57530.53 88888.00 2006-08-31 18:16:50.662 243 13110.81 705.35 57530.53 88888.00 2006-08-31 18:16:51.662 243 13111.33 704.60 57529.91 88888.00 2006-08-31 18:16:52.662 243 13111.46 705.10 57530.53 88888.00 2006-08-31 18:16:53.662 243 13111.85 704.85 57530.65 88888.00 2006-08-31 18:16:54.662 243 13111.07 705.10 57530.40 88888.00 2006-08-31 18:16:55.662 243 13111.72 705.22 57530.28 88888.00 2006-08-31 18:16:56.662 243 13111.46 705.10 57530.28 88888.00 2006-08-31 18:16:57.662 243 13111.85 705.35 57530.65 88888.00 2006-08-31 18:16:58.662 243 13110.81 704.73 57530.28 88888.00 2006-08-31 18:16:59.662 243 13111.20 704.98 57530.53 88888.00 2006-08-31 18:17:00.662 243 13110.94 705.47 57530.77 88888.00 2006-08-31 18:17:01.662 243 13111.46 704.60 57530.89 88888.00 2006-08-31 18:17:02.662 243 13110.68 705.10 57530.40 88888.00 2006-08-31 18:17:03.662 243 13110.42 704.73 57530.40 88888.00 2006-08-31 18:17:04.662 243 13110.94 705.35 57530.04 88888.00 2006-08-31 18:17:05.662 243 13110.29 705.47 57530.77 88888.00 2006-08-31 18:17:06.662 243 13110.81 705.22 57530.28 88888.00 2006-08-31 18:17:07.662 243 13111.20 704.73 57529.79 88888.00 2006-08-31 18:17:08.662 243 13109.51 704.73 57530.28 88888.00 2006-08-31 18:17:09.662 243 13110.55 704.23 57530.65 88888.00 2006-08-31 18:17:10.662 243 13110.42 704.98 57530.28 88888.00 2006-08-31 18:17:11.662 243 13110.42 704.36 57530.04 88888.00 2006-08-31 18:17:12.662 243 13110.16 704.85 57530.16 88888.00 2006-08-31 18:17:13.662 243 13109.77 704.48 57529.91 88888.00 2006-08-31 18:17:14.662 243 13110.81 704.60 57530.53 88888.00 2006-08-31 18:17:15.662 243 13110.42 703.99 57530.40 88888.00 2006-08-31 18:17:16.662 243 13109.38 704.85 57530.28 88888.00 2006-08-31 18:17:17.662 243 13109.77 704.60 57530.16 88888.00 2006-08-31 18:17:18.662 243 13109.38 703.86 57529.91 88888.00 2006-08-31 18:17:19.662 243 13109.77 704.11 57529.30 88888.00 2006-08-31 18:17:20.662 243 13109.64 703.86 57530.04 88888.00 2006-08-31 18:17:21.662 243 13110.29 704.36 57529.91 88888.00 2006-08-31 18:17:22.662 243 13109.90 704.48 57529.67 88888.00 2006-08-31 18:17:23.662 243 13109.77 703.99 57530.16 88888.00 2006-08-31 18:17:24.662 243 13109.64 703.74 57529.67 88888.00 2006-08-31 18:17:25.662 243 13109.51 703.74 57530.04 88888.00 2006-08-31 18:17:26.662 243 13109.77 703.99 57529.43 88888.00 2006-08-31 18:17:27.662 243 13109.77 703.61 57530.40 88888.00 2006-08-31 18:17:28.662 243 13109.64 703.86 57529.91 88888.00 2006-08-31 18:17:29.662 243 13109.77 704.11 57530.28 88888.00 2006-08-31 18:17:30.662 243 13109.25 703.37 57529.67 88888.00 2006-08-31 18:17:31.662 243 13109.77 703.74 57529.79 88888.00 2006-08-31 18:17:32.662 243 13109.64 703.86 57529.30 88888.00 2006-08-31 18:17:33.662 243 13108.86 703.61 57529.55 88888.00 2006-08-31 18:17:34.662 243 13109.51 702.62 57529.30 88888.00 2006-08-31 18:17:35.662 243 13109.25 703.61 57529.79 88888.00 2006-08-31 18:17:36.662 243 13108.86 703.49 57530.04 88888.00 2006-08-31 18:17:37.662 243 13109.25 703.37 57529.67 88888.00 2006-08-31 18:17:38.662 243 13110.03 703.12 57530.16 88888.00 2006-08-31 18:17:39.662 243 13109.12 703.37 57529.67 88888.00 2006-08-31 18:17:40.662 243 13108.86 702.99 57529.43 88888.00 2006-08-31 18:17:41.662 243 13108.73 703.99 57528.94 88888.00 2006-08-31 18:17:42.662 243 13109.12 703.12 57528.94 88888.00 2006-08-31 18:17:43.662 243 13109.51 703.12 57528.69 88888.00 2006-08-31 18:17:44.662 243 13109.38 703.49 57528.94 88888.00 2006-08-31 18:17:45.662 243 13109.38 703.49 57529.79 88888.00 2006-08-31 18:17:46.662 243 13109.12 702.99 57529.18 88888.00 2006-08-31 18:17:47.662 243 13109.64 703.86 57529.30 88888.00 2006-08-31 18:17:48.662 243 13109.64 702.75 57529.18 88888.00 2006-08-31 18:17:49.662 243 13109.90 702.87 57528.81 88888.00 2006-08-31 18:17:50.662 243 13110.16 703.74 57529.18 88888.00 2006-08-31 18:17:51.662 243 13110.42 704.11 57529.43 88888.00 2006-08-31 18:17:52.662 243 13110.42 703.49 57528.94 88888.00 2006-08-31 18:17:53.662 243 13110.16 702.99 57529.79 88888.00 2006-08-31 18:17:54.662 243 13110.29 702.99 57529.06 88888.00 2006-08-31 18:17:55.662 243 13109.77 703.24 57529.79 88888.00 2006-08-31 18:17:56.662 243 13110.03 703.24 57529.55 88888.00 2006-08-31 18:17:57.662 243 13110.68 703.12 57529.06 88888.00 2006-08-31 18:17:58.662 243 13109.90 703.49 57529.67 88888.00 2006-08-31 18:17:59.662 243 13109.77 703.12 57528.94 88888.00 2006-08-31 18:18:00.662 243 13110.68 702.99 57529.30 88888.00 2006-08-31 18:18:01.662 243 13110.55 703.37 57529.30 88888.00 2006-08-31 18:18:02.662 243 13110.03 703.37 57529.67 88888.00 2006-08-31 18:18:03.662 243 13110.16 703.24 57529.67 88888.00 2006-08-31 18:18:04.662 243 13110.94 703.74 57529.18 88888.00 2006-08-31 18:18:05.662 243 13110.03 703.49 57530.04 88888.00 2006-08-31 18:18:06.662 243 13110.42 702.99 57529.67 88888.00 2006-08-31 18:18:07.662 243 13110.94 702.99 57529.43 88888.00 2006-08-31 18:18:08.662 243 13110.81 703.12 57529.79 88888.00 2006-08-31 18:18:09.662 243 13110.55 703.24 57529.55 88888.00 2006-08-31 18:18:10.662 243 13111.98 703.37 57529.18 88888.00 2006-08-31 18:18:11.662 243 13110.94 702.87 57529.18 88888.00 2006-08-31 18:18:12.662 243 13111.07 702.99 57529.30 88888.00 2006-08-31 18:18:13.662 243 13110.68 702.75 57529.30 88888.00 2006-08-31 18:18:14.662 243 13110.94 702.87 57529.55 88888.00 2006-08-31 18:18:15.662 243 13111.59 703.37 57529.91 88888.00 2006-08-31 18:18:16.662 243 13111.20 703.61 57529.55 88888.00 2006-08-31 18:18:17.662 243 13111.72 702.87 57529.79 88888.00 2006-08-31 18:18:18.662 243 13111.98 702.87 57530.16 88888.00 2006-08-31 18:18:19.662 243 13111.72 703.24 57529.67 88888.00 2006-08-31 18:18:20.662 243 13111.59 703.37 57529.06 88888.00 2006-08-31 18:18:21.662 243 13112.11 703.74 57529.30 88888.00 2006-08-31 18:18:22.662 243 13111.59 703.49 57529.43 88888.00 2006-08-31 18:18:23.662 243 13112.11 703.49 57529.91 88888.00 2006-08-31 18:18:24.662 243 13111.72 703.74 57530.04 88888.00 2006-08-31 18:18:25.662 243 13112.11 702.99 57529.91 88888.00 2006-08-31 18:18:26.662 243 13112.24 703.37 57529.55 88888.00 2006-08-31 18:18:27.662 243 13112.89 703.74 57529.06 88888.00 2006-08-31 18:18:28.662 243 13112.76 702.99 57530.16 88888.00 2006-08-31 18:18:29.662 243 13112.50 702.99 57530.53 88888.00 2006-08-31 18:18:30.662 243 13112.89 702.99 57529.67 88888.00 2006-08-31 18:18:31.662 243 13112.37 703.37 57529.91 88888.00 2006-08-31 18:18:32.662 243 13112.37 703.86 57529.91 88888.00 2006-08-31 18:18:33.662 243 13112.76 702.99 57530.04 88888.00 2006-08-31 18:18:34.662 243 13112.50 702.99 57530.04 88888.00 2006-08-31 18:18:35.662 243 13112.37 702.87 57530.65 88888.00 2006-08-31 18:18:36.662 243 13112.11 703.12 57529.91 88888.00 2006-08-31 18:18:37.662 243 13112.11 702.75 57530.40 88888.00 2006-08-31 18:18:38.662 243 13112.37 702.99 57530.28 88888.00 2006-08-31 18:18:39.662 243 13112.76 703.24 57530.04 88888.00 2006-08-31 18:18:40.662 243 13111.72 703.24 57529.91 88888.00 2006-08-31 18:18:41.662 243 13112.50 703.49 57530.04 88888.00 2006-08-31 18:18:42.662 243 13112.11 702.75 57529.67 88888.00 2006-08-31 18:18:43.662 243 13111.72 703.24 57529.79 88888.00 2006-08-31 18:18:44.662 243 13111.85 702.62 57530.40 88888.00 2006-08-31 18:18:45.662 243 13112.76 702.50 57530.53 88888.00 2006-08-31 18:18:46.662 243 13112.11 703.24 57529.55 88888.00 2006-08-31 18:18:47.662 243 13111.72 703.24 57530.04 88888.00 2006-08-31 18:18:48.662 243 13111.33 703.24 57530.16 88888.00 2006-08-31 18:18:49.662 243 13111.85 703.37 57529.91 88888.00 2006-08-31 18:18:50.662 243 13111.46 702.37 57530.04 88888.00 2006-08-31 18:18:51.662 243 13112.24 702.62 57529.91 88888.00 2006-08-31 18:18:52.662 243 13111.46 703.24 57529.55 88888.00 2006-08-31 18:18:53.662 243 13111.98 702.99 57529.67 88888.00 2006-08-31 18:18:54.662 243 13111.46 702.50 57530.04 88888.00 2006-08-31 18:18:55.662 243 13111.98 702.62 57530.28 88888.00 2006-08-31 18:18:56.662 243 13111.59 702.50 57530.04 88888.00 2006-08-31 18:18:57.662 243 13112.50 702.00 57530.77 88888.00 2006-08-31 18:18:58.662 243 13111.98 702.25 57529.91 88888.00 2006-08-31 18:18:59.662 243 13112.50 703.24 57530.04 88888.00 2006-08-31 18:19:00.662 243 13111.98 702.13 57529.79 88888.00 2006-08-31 18:19:01.662 243 13112.37 701.88 57529.55 88888.00 2006-08-31 18:19:02.662 243 13111.85 702.37 57529.55 88888.00 2006-08-31 18:19:03.662 243 13111.72 702.50 57529.55 88888.00 2006-08-31 18:19:04.662 243 13111.72 702.00 57529.91 88888.00 2006-08-31 18:19:05.662 243 13111.72 701.88 57530.89 88888.00 2006-08-31 18:19:06.662 243 13110.94 702.13 57531.02 88888.00 2006-08-31 18:19:07.662 243 13110.94 701.51 57530.65 88888.00 2006-08-31 18:19:08.662 243 13111.46 701.88 57530.04 88888.00 2006-08-31 18:19:09.662 243 13111.33 701.63 57531.02 88888.00 2006-08-31 18:19:10.662 243 13111.33 702.00 57530.40 88888.00 2006-08-31 18:19:11.662 243 13111.85 701.01 57530.77 88888.00 2006-08-31 18:19:12.662 243 13111.33 701.76 57530.04 88888.00 2006-08-31 18:19:13.662 243 13110.94 701.14 57530.28 88888.00 2006-08-31 18:19:14.662 243 13110.94 701.26 57531.14 88888.00 2006-08-31 18:19:15.662 243 13111.20 701.63 57529.79 88888.00 2006-08-31 18:19:16.662 243 13111.59 701.76 57529.43 88888.00 2006-08-31 18:19:17.662 243 13111.33 701.38 57531.02 88888.00 2006-08-31 18:19:18.662 243 13111.46 701.14 57530.28 88888.00 2006-08-31 18:19:19.662 243 13111.72 701.26 57530.04 88888.00 2006-08-31 18:19:20.662 243 13111.59 701.01 57528.94 88888.00 2006-08-31 18:19:21.662 243 13111.33 701.14 57529.43 88888.00 2006-08-31 18:19:22.662 243 13111.20 701.26 57529.91 88888.00 2006-08-31 18:19:23.662 243 13110.94 701.76 57529.79 88888.00 2006-08-31 18:19:24.662 243 13111.72 702.13 57530.04 88888.00 2006-08-31 18:19:25.662 243 13111.07 701.88 57529.67 88888.00 2006-08-31 18:19:26.662 243 13111.07 701.51 57529.79 88888.00 2006-08-31 18:19:27.662 243 13110.81 701.14 57529.79 88888.00 2006-08-31 18:19:28.662 243 13111.07 700.89 57529.55 88888.00 2006-08-31 18:19:29.662 243 13111.20 701.76 57529.30 88888.00 2006-08-31 18:19:30.662 243 13111.33 700.52 57529.91 88888.00 2006-08-31 18:19:31.662 243 13110.94 700.76 57529.91 88888.00 2006-08-31 18:19:32.662 243 13111.20 700.52 57529.91 88888.00 2006-08-31 18:19:33.662 243 13111.07 701.26 57529.30 88888.00 2006-08-31 18:19:34.662 243 13110.42 700.52 57529.67 88888.00 2006-08-31 18:19:35.662 243 13110.94 700.39 57529.55 88888.00 2006-08-31 18:19:36.662 243 13110.81 700.27 57529.43 88888.00 2006-08-31 18:19:37.662 243 13111.20 700.39 57529.55 88888.00 2006-08-31 18:19:38.662 243 13110.94 700.27 57529.06 88888.00 2006-08-31 18:19:39.662 243 13111.07 700.52 57529.79 88888.00 2006-08-31 18:19:40.662 243 13111.20 700.64 57529.30 88888.00 2006-08-31 18:19:41.662 243 13111.20 700.02 57529.55 88888.00 2006-08-31 18:19:42.662 243 13110.81 700.39 57529.18 88888.00 2006-08-31 18:19:43.662 243 13110.94 700.39 57528.57 88888.00 2006-08-31 18:19:44.662 243 13110.81 699.65 57528.57 88888.00 2006-08-31 18:19:45.662 243 13110.68 700.52 57529.30 88888.00 2006-08-31 18:19:46.662 243 13110.94 700.02 57528.81 88888.00 2006-08-31 18:19:47.662 243 13110.55 700.02 57528.45 88888.00 2006-08-31 18:19:48.662 243 13110.42 700.15 57528.32 88888.00 2006-08-31 18:19:49.662 243 13110.94 700.15 57527.84 88888.00 2006-08-31 18:19:50.662 243 13110.55 700.02 57528.32 88888.00 2006-08-31 18:19:51.662 243 13111.59 700.27 57528.94 88888.00 2006-08-31 18:19:52.662 243 13110.55 700.15 57528.57 88888.00 2006-08-31 18:19:53.662 243 13110.68 700.52 57529.18 88888.00 2006-08-31 18:19:54.662 243 13110.42 700.02 57528.32 88888.00 2006-08-31 18:19:55.662 243 13110.94 699.53 57528.69 88888.00 2006-08-31 18:19:56.662 243 13110.55 699.77 57528.69 88888.00 2006-08-31 18:19:57.662 243 13111.46 700.15 57528.57 88888.00 2006-08-31 18:19:58.662 243 13110.94 699.90 57528.57 88888.00 2006-08-31 18:19:59.662 243 13110.94 700.39 57527.59 88888.00 2006-08-31 18:20:00.662 243 13110.68 700.52 57528.32 88888.00 2006-08-31 18:20:01.662 243 13110.81 700.02 57528.45 88888.00 2006-08-31 18:20:02.662 243 13111.07 700.52 57528.45 88888.00 2006-08-31 18:20:03.662 243 13110.55 700.64 57528.57 88888.00 2006-08-31 18:20:04.662 243 13110.94 700.52 57528.69 88888.00 2006-08-31 18:20:05.662 243 13110.94 700.64 57528.69 88888.00 2006-08-31 18:20:06.662 243 13111.46 700.52 57528.45 88888.00 2006-08-31 18:20:07.662 243 13110.68 700.76 57527.71 88888.00 2006-08-31 18:20:08.662 243 13110.68 700.52 57528.32 88888.00 2006-08-31 18:20:09.662 243 13110.81 700.52 57528.57 88888.00 2006-08-31 18:20:10.662 243 13110.81 700.27 57527.96 88888.00 2006-08-31 18:20:11.662 243 13110.68 700.27 57528.20 88888.00 2006-08-31 18:20:12.662 243 13111.20 700.27 57528.45 88888.00 2006-08-31 18:20:13.662 243 13111.20 699.77 57528.32 88888.00 2006-08-31 18:20:14.662 243 13111.33 700.27 57528.57 88888.00 2006-08-31 18:20:15.662 243 13110.29 700.27 57527.71 88888.00 2006-08-31 18:20:16.662 243 13111.20 700.52 57528.20 88888.00 2006-08-31 18:20:17.662 243 13111.33 700.52 57528.45 88888.00 2006-08-31 18:20:18.662 243 13111.98 700.76 57527.71 88888.00 2006-08-31 18:20:19.662 243 13111.59 700.76 57528.20 88888.00 2006-08-31 18:20:20.662 243 13110.29 700.39 57528.32 88888.00 2006-08-31 18:20:21.662 243 13110.81 700.52 57528.32 88888.00 2006-08-31 18:20:22.662 243 13111.33 700.52 57528.20 88888.00 2006-08-31 18:20:23.662 243 13111.33 700.39 57528.81 88888.00 2006-08-31 18:20:24.662 243 13111.33 700.39 57527.71 88888.00 2006-08-31 18:20:25.662 243 13111.20 700.89 57528.57 88888.00 2006-08-31 18:20:26.662 243 13110.42 700.89 57528.20 88888.00 2006-08-31 18:20:27.662 243 13111.33 700.89 57528.08 88888.00 2006-08-31 18:20:28.662 243 13111.20 701.51 57528.32 88888.00 2006-08-31 18:20:29.662 243 13110.94 701.14 57528.94 88888.00 2006-08-31 18:20:30.662 243 13110.68 701.38 57528.20 88888.00 2006-08-31 18:20:31.662 243 13111.20 702.00 57528.45 88888.00 2006-08-31 18:20:32.662 243 13111.07 701.76 57528.45 88888.00 2006-08-31 18:20:33.662 243 13111.33 701.88 57528.08 88888.00 2006-08-31 18:20:34.662 243 13110.94 701.76 57527.96 88888.00 2006-08-31 18:20:35.662 243 13110.03 701.38 57528.45 88888.00 2006-08-31 18:20:36.662 243 13110.29 701.26 57528.69 88888.00 2006-08-31 18:20:37.662 243 13110.55 701.38 57528.57 88888.00 2006-08-31 18:20:38.662 243 13110.68 700.76 57527.84 88888.00 2006-08-31 18:20:39.662 243 13110.29 701.38 57528.08 88888.00 2006-08-31 18:20:40.662 243 13110.29 701.51 57527.96 88888.00 2006-08-31 18:20:41.662 243 13110.68 701.63 57528.81 88888.00 2006-08-31 18:20:42.662 243 13110.29 701.51 57528.08 88888.00 2006-08-31 18:20:43.662 243 13110.42 701.63 57528.08 88888.00 2006-08-31 18:20:44.662 243 13110.68 701.26 57527.84 88888.00 2006-08-31 18:20:45.662 243 13109.90 701.63 57527.84 88888.00 2006-08-31 18:20:46.662 243 13109.64 701.38 57527.35 88888.00 2006-08-31 18:20:47.662 243 13110.94 701.38 57527.96 88888.00 2006-08-31 18:20:48.662 243 13111.07 701.51 57528.08 88888.00 2006-08-31 18:20:49.662 243 13110.94 701.63 57527.96 88888.00 2006-08-31 18:20:50.662 243 13111.07 701.14 57528.20 88888.00 2006-08-31 18:20:51.662 243 13110.68 700.64 57528.57 88888.00 2006-08-31 18:20:52.662 243 13110.42 701.14 57528.81 88888.00 2006-08-31 18:20:53.662 243 13110.68 700.39 57527.84 88888.00 2006-08-31 18:20:54.662 243 13110.55 701.51 57528.57 88888.00 2006-08-31 18:20:55.662 243 13110.29 701.01 57528.20 88888.00 2006-08-31 18:20:56.662 243 13110.94 701.01 57527.59 88888.00 2006-08-31 18:20:57.662 243 13110.81 700.52 57527.84 88888.00 2006-08-31 18:20:58.662 243 13110.42 701.14 57528.69 88888.00 2006-08-31 18:20:59.662 243 13110.81 700.64 57527.96 88888.00 2006-08-31 18:21:00.662 243 13111.33 700.27 57528.20 88888.00 2006-08-31 18:21:01.662 243 13110.16 700.39 57529.06 88888.00 2006-08-31 18:21:02.662 243 13110.68 700.76 57527.71 88888.00 2006-08-31 18:21:03.662 243 13111.20 699.77 57528.45 88888.00 2006-08-31 18:21:04.662 243 13110.94 701.01 57528.57 88888.00 2006-08-31 18:21:05.662 243 13111.46 701.01 57528.81 88888.00 2006-08-31 18:21:06.662 243 13110.55 700.39 57528.45 88888.00 2006-08-31 18:21:07.662 243 13111.33 701.01 57528.08 88888.00 2006-08-31 18:21:08.662 243 13111.20 700.27 57528.32 88888.00 2006-08-31 18:21:09.662 243 13111.98 700.64 57527.71 88888.00 2006-08-31 18:21:10.662 243 13111.85 701.14 57528.94 88888.00 2006-08-31 18:21:11.662 243 13111.72 700.76 57529.18 88888.00 2006-08-31 18:21:12.662 243 13111.72 700.89 57527.71 88888.00 2006-08-31 18:21:13.662 243 13111.33 700.89 57528.94 88888.00 2006-08-31 18:21:14.662 243 13110.94 700.89 57528.32 88888.00 2006-08-31 18:21:15.662 243 13111.85 701.01 57528.20 88888.00 2006-08-31 18:21:16.662 243 13112.11 701.01 57528.45 88888.00 2006-08-31 18:21:17.662 243 13111.20 700.27 57528.32 88888.00 2006-08-31 18:21:18.662 243 13112.37 701.26 57528.57 88888.00 2006-08-31 18:21:19.662 243 13112.50 701.38 57528.45 88888.00 2006-08-31 18:21:20.662 243 13111.46 701.26 57528.45 88888.00 2006-08-31 18:21:21.662 243 13112.24 701.38 57528.81 88888.00 2006-08-31 18:21:22.662 243 13111.98 701.51 57528.81 88888.00 2006-08-31 18:21:23.662 243 13111.85 701.14 57528.45 88888.00 2006-08-31 18:21:24.662 243 13111.85 701.38 57528.08 88888.00 2006-08-31 18:21:25.662 243 13111.72 701.26 57528.94 88888.00 2006-08-31 18:21:26.662 243 13112.24 701.38 57529.06 88888.00 2006-08-31 18:21:27.662 243 13112.24 701.63 57528.32 88888.00 2006-08-31 18:21:28.662 243 13112.63 701.01 57529.43 88888.00 2006-08-31 18:21:29.662 243 13111.85 701.63 57528.69 88888.00 2006-08-31 18:21:30.662 243 13112.24 701.38 57528.81 88888.00 2006-08-31 18:21:31.662 243 13111.98 701.63 57528.57 88888.00 2006-08-31 18:21:32.662 243 13112.76 701.38 57529.55 88888.00 2006-08-31 18:21:33.662 243 13112.37 702.25 57529.18 88888.00 2006-08-31 18:21:34.662 243 13112.50 701.88 57529.30 88888.00 2006-08-31 18:21:35.662 243 13111.07 701.38 57528.81 88888.00 2006-08-31 18:21:36.662 243 13112.50 701.26 57529.06 88888.00 2006-08-31 18:21:37.662 243 13111.85 701.76 57528.20 88888.00 2006-08-31 18:21:38.662 243 13111.59 701.63 57529.43 88888.00 2006-08-31 18:21:39.662 243 13111.46 701.76 57529.06 88888.00 2006-08-31 18:21:40.662 243 13111.72 701.14 57528.81 88888.00 2006-08-31 18:21:41.662 243 13110.94 701.01 57529.06 88888.00 2006-08-31 18:21:42.662 243 13112.24 701.38 57528.94 88888.00 2006-08-31 18:21:43.662 243 13111.46 701.88 57529.30 88888.00 2006-08-31 18:21:44.662 243 13111.20 701.38 57529.06 88888.00 2006-08-31 18:21:45.662 243 13112.37 701.63 57529.30 88888.00 2006-08-31 18:21:46.662 243 13112.11 702.00 57529.06 88888.00 2006-08-31 18:21:47.662 243 13111.33 702.00 57528.57 88888.00 2006-08-31 18:21:48.662 243 13112.37 701.14 57528.94 88888.00 2006-08-31 18:21:49.662 243 13111.85 700.76 57528.94 88888.00 2006-08-31 18:21:50.662 243 13111.20 701.63 57528.81 88888.00 2006-08-31 18:21:51.662 243 13112.24 701.63 57528.57 88888.00 2006-08-31 18:21:52.662 243 13111.98 701.26 57529.30 88888.00 2006-08-31 18:21:53.662 243 13111.59 700.89 57529.06 88888.00 2006-08-31 18:21:54.662 243 13112.37 701.38 57528.69 88888.00 2006-08-31 18:21:55.662 243 13112.24 701.01 57528.81 88888.00 2006-08-31 18:21:56.662 243 13112.24 701.14 57529.43 88888.00 2006-08-31 18:21:57.662 243 13112.11 701.76 57528.57 88888.00 2006-08-31 18:21:58.662 243 13112.50 700.76 57529.30 88888.00 2006-08-31 18:21:59.662 243 13112.24 701.38 57529.06 88888.00 2006-08-31 18:22:00.662 243 13113.02 701.01 57529.18 88888.00 2006-08-31 18:22:01.662 243 13112.50 701.14 57529.43 88888.00 2006-08-31 18:22:02.662 243 13112.76 700.89 57529.30 88888.00 2006-08-31 18:22:03.662 243 13112.89 700.15 57528.94 88888.00 2006-08-31 18:22:04.662 243 13112.76 701.01 57529.06 88888.00 2006-08-31 18:22:05.662 243 13113.28 701.38 57529.30 88888.00 2006-08-31 18:22:06.662 243 13112.24 701.76 57529.18 88888.00 2006-08-31 18:22:07.662 243 13112.89 701.26 57528.94 88888.00 2006-08-31 18:22:08.662 243 13113.02 701.88 57529.30 88888.00 2006-08-31 18:22:09.662 243 13113.28 701.38 57529.18 88888.00 2006-08-31 18:22:10.662 243 13112.76 701.76 57529.30 88888.00 2006-08-31 18:22:11.662 243 13112.24 701.63 57528.94 88888.00 2006-08-31 18:22:12.662 243 13112.63 701.51 57529.55 88888.00 2006-08-31 18:22:13.662 243 13113.28 701.88 57529.30 88888.00 2006-08-31 18:22:14.662 243 13113.41 701.38 57529.30 88888.00 2006-08-31 18:22:15.662 243 13111.72 700.76 57529.67 88888.00 2006-08-31 18:22:16.662 243 13113.41 701.38 57529.30 88888.00 2006-08-31 18:22:17.662 243 13112.89 700.39 57529.30 88888.00 2006-08-31 18:22:18.662 243 13112.89 701.01 57529.55 88888.00 2006-08-31 18:22:19.662 243 13112.50 701.26 57529.55 88888.00 2006-08-31 18:22:20.662 243 13112.76 701.63 57529.91 88888.00 2006-08-31 18:22:21.662 243 13112.24 701.63 57528.81 88888.00 2006-08-31 18:22:22.662 243 13112.50 701.63 57529.91 88888.00 2006-08-31 18:22:23.662 243 13111.72 701.76 57530.28 88888.00 2006-08-31 18:22:24.662 243 13112.37 702.37 57529.55 88888.00 2006-08-31 18:22:25.662 243 13112.50 701.88 57530.04 88888.00 2006-08-31 18:22:26.662 243 13111.72 702.25 57529.55 88888.00 2006-08-31 18:22:27.662 243 13112.24 701.63 57530.04 88888.00 2006-08-31 18:22:28.662 243 13112.76 701.76 57529.43 88888.00 2006-08-31 18:22:29.662 243 13112.24 701.51 57529.67 88888.00 2006-08-31 18:22:30.662 243 13112.63 701.38 57529.30 88888.00 2006-08-31 18:22:31.662 243 13112.24 701.51 57529.55 88888.00 2006-08-31 18:22:32.662 243 13112.11 701.88 57529.06 88888.00 2006-08-31 18:22:33.662 243 13111.98 701.76 57529.91 88888.00 2006-08-31 18:22:34.662 243 13112.11 702.13 57529.18 88888.00 2006-08-31 18:22:35.662 243 13112.50 701.63 57529.55 88888.00 2006-08-31 18:22:36.662 243 13111.98 702.00 57528.81 88888.00 2006-08-31 18:22:37.662 243 13111.98 702.00 57529.30 88888.00 2006-08-31 18:22:38.662 243 13111.72 701.63 57529.43 88888.00 2006-08-31 18:22:39.662 243 13112.11 702.87 57528.94 88888.00 2006-08-31 18:22:40.662 243 13111.72 701.76 57529.18 88888.00 2006-08-31 18:22:41.662 243 13111.85 701.63 57529.55 88888.00 2006-08-31 18:22:42.662 243 13111.72 701.51 57529.67 88888.00 2006-08-31 18:22:43.662 243 13111.85 701.88 57529.79 88888.00 2006-08-31 18:22:44.662 243 13111.46 702.25 57528.94 88888.00 2006-08-31 18:22:45.662 243 13111.85 702.13 57529.91 88888.00 2006-08-31 18:22:46.662 243 13111.98 701.26 57529.43 88888.00 2006-08-31 18:22:47.662 243 13112.89 701.01 57529.18 88888.00 2006-08-31 18:22:48.662 243 13111.72 701.51 57529.18 88888.00 2006-08-31 18:22:49.662 243 13112.89 701.01 57528.94 88888.00 2006-08-31 18:22:50.662 243 13111.98 701.88 57528.94 88888.00 2006-08-31 18:22:51.662 243 13112.63 701.63 57529.06 88888.00 2006-08-31 18:22:52.662 243 13112.24 701.01 57529.30 88888.00 2006-08-31 18:22:53.662 243 13111.72 701.01 57529.43 88888.00 2006-08-31 18:22:54.662 243 13112.50 701.51 57529.67 88888.00 2006-08-31 18:22:55.662 243 13112.89 700.89 57529.06 88888.00 2006-08-31 18:22:56.662 243 13112.63 701.14 57528.57 88888.00 2006-08-31 18:22:57.662 243 13113.02 701.51 57528.45 88888.00 2006-08-31 18:22:58.662 243 13112.76 701.26 57528.81 88888.00 2006-08-31 18:22:59.662 243 13113.15 701.14 57528.45 88888.00 2006-08-31 18:23:00.662 243 13113.02 700.76 57528.81 88888.00 2006-08-31 18:23:01.662 243 13112.89 701.38 57529.30 88888.00 2006-08-31 18:23:02.662 243 13112.24 701.38 57530.04 88888.00 2006-08-31 18:23:03.662 243 13112.63 700.76 57529.18 88888.00 2006-08-31 18:23:04.662 243 13112.76 700.76 57528.81 88888.00 2006-08-31 18:23:05.662 243 13112.50 701.38 57529.30 88888.00 2006-08-31 18:23:06.662 243 13113.41 701.26 57529.55 88888.00 2006-08-31 18:23:07.662 243 13113.41 700.64 57529.06 88888.00 2006-08-31 18:23:08.662 243 13113.54 700.52 57528.08 88888.00 2006-08-31 18:23:09.662 243 13113.28 700.27 57528.94 88888.00 2006-08-31 18:23:10.662 243 13113.93 700.89 57528.81 88888.00 2006-08-31 18:23:11.662 243 13113.28 700.64 57528.45 88888.00 2006-08-31 18:23:12.662 243 13112.89 700.89 57529.55 88888.00 2006-08-31 18:23:13.662 243 13113.15 700.76 57530.16 88888.00 2006-08-31 18:23:14.662 243 13113.28 700.02 57529.55 88888.00 2006-08-31 18:23:15.662 243 13113.93 700.89 57529.67 88888.00 2006-08-31 18:23:16.662 243 13113.80 700.27 57529.67 88888.00 2006-08-31 18:23:17.662 243 13113.93 700.27 57529.18 88888.00 2006-08-31 18:23:18.662 243 13113.28 700.39 57528.94 88888.00 2006-08-31 18:23:19.662 243 13113.80 700.02 57529.30 88888.00 2006-08-31 18:23:20.662 243 13113.67 700.39 57529.30 88888.00 2006-08-31 18:23:21.662 243 13113.28 699.90 57529.43 88888.00 2006-08-31 18:23:22.662 243 13113.41 700.27 57529.06 88888.00 2006-08-31 18:23:23.662 243 13113.80 700.52 57529.55 88888.00 2006-08-31 18:23:24.662 243 13113.67 700.52 57529.06 88888.00 2006-08-31 18:23:25.662 243 13113.41 700.15 57529.43 88888.00 2006-08-31 18:23:26.662 243 13113.02 700.64 57529.55 88888.00 2006-08-31 18:23:27.662 243 13112.63 700.76 57529.43 88888.00 2006-08-31 18:23:28.662 243 13113.67 700.39 57529.18 88888.00 2006-08-31 18:23:29.662 243 13112.37 700.52 57529.43 88888.00 2006-08-31 18:23:30.662 243 13113.80 700.39 57529.06 88888.00 2006-08-31 18:23:31.662 243 13113.28 700.52 57529.43 88888.00 2006-08-31 18:23:32.662 243 13113.54 701.01 57529.30 88888.00 2006-08-31 18:23:33.662 243 13112.63 700.89 57529.43 88888.00 2006-08-31 18:23:34.662 243 13112.63 700.27 57529.06 88888.00 2006-08-31 18:23:35.662 243 13113.02 701.26 57529.55 88888.00 2006-08-31 18:23:36.662 243 13112.63 700.39 57529.55 88888.00 2006-08-31 18:23:37.662 243 13113.02 700.39 57528.81 88888.00 2006-08-31 18:23:38.662 243 13112.37 700.27 57529.30 88888.00 2006-08-31 18:23:39.662 243 13112.63 700.64 57529.30 88888.00 2006-08-31 18:23:40.662 243 13113.15 700.27 57529.06 88888.00 2006-08-31 18:23:41.662 243 13113.15 700.15 57528.81 88888.00 2006-08-31 18:23:42.662 243 13113.28 699.90 57528.81 88888.00 2006-08-31 18:23:43.662 243 13113.02 699.65 57529.06 88888.00 2006-08-31 18:23:44.662 243 13112.76 699.65 57529.06 88888.00 2006-08-31 18:23:45.662 243 13112.37 700.27 57529.06 88888.00 2006-08-31 18:23:46.662 243 13112.76 699.77 57529.06 88888.00 2006-08-31 18:23:47.662 243 13112.37 699.40 57529.18 88888.00 2006-08-31 18:23:48.662 243 13113.02 699.53 57529.43 88888.00 2006-08-31 18:23:49.662 243 13112.76 699.65 57528.69 88888.00 2006-08-31 18:23:50.662 243 13113.15 699.03 57528.69 88888.00 2006-08-31 18:23:51.662 243 13113.02 699.28 57528.69 88888.00 2006-08-31 18:23:52.662 243 13113.02 699.65 57528.45 88888.00 2006-08-31 18:23:53.662 243 13112.63 699.03 57528.81 88888.00 2006-08-31 18:23:54.662 243 13112.89 698.78 57529.18 88888.00 2006-08-31 18:23:55.662 243 13113.15 699.03 57529.06 88888.00 2006-08-31 18:23:56.662 243 13112.89 698.91 57529.06 88888.00 2006-08-31 18:23:57.662 243 13112.50 699.40 57529.18 88888.00 2006-08-31 18:23:58.662 243 13112.50 698.54 57529.30 88888.00 2006-08-31 18:23:59.662 243 13113.54 699.15 57528.32 88888.00 2006-08-31 18:24:00.662 243 13113.41 698.78 57529.06 88888.00 2006-08-31 18:24:01.662 243 13112.76 698.78 57529.30 88888.00 2006-08-31 18:24:02.662 243 13112.89 698.29 57528.94 88888.00 2006-08-31 18:24:03.662 243 13112.37 698.54 57529.30 88888.00 2006-08-31 18:24:04.662 243 13112.50 698.66 57529.43 88888.00 2006-08-31 18:24:05.662 243 13113.41 699.28 57529.06 88888.00 2006-08-31 18:24:06.662 243 13113.02 699.40 57529.30 88888.00 2006-08-31 18:24:07.662 243 13112.63 699.28 57529.18 88888.00 2006-08-31 18:24:08.662 243 13112.89 698.91 57528.94 88888.00 2006-08-31 18:24:09.662 243 13113.15 698.91 57528.69 88888.00 2006-08-31 18:24:10.662 243 13113.15 699.03 57529.18 88888.00 2006-08-31 18:24:11.662 243 13113.28 698.91 57528.94 88888.00 2006-08-31 18:24:12.662 243 13113.41 699.40 57529.06 88888.00 2006-08-31 18:24:13.662 243 13113.54 699.40 57528.32 88888.00 2006-08-31 18:24:14.662 243 13113.15 699.28 57529.30 88888.00 2006-08-31 18:24:15.662 243 13112.63 699.28 57529.06 88888.00 2006-08-31 18:24:16.662 243 13112.89 699.65 57528.45 88888.00 2006-08-31 18:24:17.662 243 13113.28 699.40 57529.18 88888.00 2006-08-31 18:24:18.662 243 13112.89 700.15 57528.57 88888.00 2006-08-31 18:24:19.662 243 13113.15 699.40 57528.94 88888.00 2006-08-31 18:24:20.662 243 13113.54 699.77 57529.30 88888.00 2006-08-31 18:24:21.662 243 13113.28 699.65 57528.94 88888.00 2006-08-31 18:24:22.662 243 13113.41 699.53 57529.18 88888.00 2006-08-31 18:24:23.662 243 13112.89 699.65 57528.94 88888.00 2006-08-31 18:24:24.662 243 13112.63 699.53 57528.94 88888.00 2006-08-31 18:24:25.662 243 13114.06 698.91 57529.06 88888.00 2006-08-31 18:24:26.662 243 13112.76 699.77 57528.69 88888.00 2006-08-31 18:24:27.662 243 13113.02 699.03 57529.43 88888.00 2006-08-31 18:24:28.662 243 13113.80 699.53 57529.30 88888.00 2006-08-31 18:24:29.662 243 13112.89 699.65 57528.69 88888.00 2006-08-31 18:24:30.662 243 13113.15 699.90 57528.81 88888.00 2006-08-31 18:24:31.662 243 13112.37 699.90 57528.69 88888.00 2006-08-31 18:24:32.662 243 13113.28 699.40 57528.81 88888.00 2006-08-31 18:24:33.662 243 13113.15 699.28 57528.94 88888.00 2006-08-31 18:24:34.662 243 13112.89 700.27 57529.18 88888.00 2006-08-31 18:24:35.662 243 13112.89 700.02 57529.18 88888.00 2006-08-31 18:24:36.662 243 13112.89 700.02 57528.94 88888.00 2006-08-31 18:24:37.662 243 13113.15 699.40 57528.57 88888.00 2006-08-31 18:24:38.662 243 13112.89 700.02 57529.06 88888.00 2006-08-31 18:24:39.662 243 13113.15 699.90 57528.08 88888.00 2006-08-31 18:24:40.662 243 13112.89 700.02 57528.32 88888.00 2006-08-31 18:24:41.662 243 13113.28 699.65 57529.18 88888.00 2006-08-31 18:24:42.662 243 13113.28 700.15 57528.81 88888.00 2006-08-31 18:24:43.662 243 13113.02 699.53 57528.32 88888.00 2006-08-31 18:24:44.662 243 13113.41 699.53 57529.06 88888.00 2006-08-31 18:24:45.662 243 13113.67 698.91 57529.06 88888.00 2006-08-31 18:24:46.662 243 13112.76 699.03 57529.43 88888.00 2006-08-31 18:24:47.662 243 13113.67 700.02 57529.06 88888.00 2006-08-31 18:24:48.662 243 13113.15 700.15 57528.69 88888.00 2006-08-31 18:24:49.662 243 13113.28 699.90 57528.94 88888.00 2006-08-31 18:24:50.662 243 13113.54 700.27 57529.55 88888.00 2006-08-31 18:24:51.662 243 13113.41 699.65 57529.79 88888.00 2006-08-31 18:24:52.662 243 13113.80 699.65 57529.06 88888.00 2006-08-31 18:24:53.662 243 13114.58 700.39 57529.30 88888.00 2006-08-31 18:24:54.662 243 13114.32 700.15 57529.55 88888.00 2006-08-31 18:24:55.662 243 13113.28 699.90 57528.81 88888.00 2006-08-31 18:24:56.662 243 13114.32 699.90 57529.06 88888.00 2006-08-31 18:24:57.662 243 13114.32 699.77 57528.69 88888.00 2006-08-31 18:24:58.662 243 13113.28 700.27 57529.55 88888.00 2006-08-31 18:24:59.662 243 13113.93 700.15 57529.55 88888.00 2006-08-31 18:25:00.661 243 13113.93 699.77 57529.91 88888.00 2006-08-31 18:25:01.661 243 13114.45 699.90 57529.55 88888.00 2006-08-31 18:25:02.661 243 13114.84 699.53 57529.18 88888.00 2006-08-31 18:25:03.661 243 13114.32 699.53 57529.55 88888.00 2006-08-31 18:25:04.661 243 13113.67 700.02 57529.06 88888.00 2006-08-31 18:25:05.661 243 13114.97 699.77 57529.18 88888.00 2006-08-31 18:25:06.661 243 13115.23 700.02 57529.30 88888.00 2006-08-31 18:25:07.661 243 13114.84 700.15 57529.79 88888.00 2006-08-31 18:25:08.661 243 13114.19 700.02 57529.79 88888.00 2006-08-31 18:25:09.661 243 13114.97 700.02 57529.55 88888.00 2006-08-31 18:25:10.661 243 13114.32 700.39 57529.67 88888.00 2006-08-31 18:25:11.661 243 13114.71 700.64 57529.79 88888.00 2006-08-31 18:25:12.661 243 13114.84 700.52 57529.06 88888.00 2006-08-31 18:25:13.661 243 13114.84 700.15 57529.67 88888.00 2006-08-31 18:25:14.661 243 13115.36 700.15 57529.18 88888.00 2006-08-31 18:25:15.661 243 13114.97 700.27 57530.04 88888.00 2006-08-31 18:25:16.661 243 13114.84 699.77 57529.55 88888.00 2006-08-31 18:25:17.661 243 13115.36 700.02 57529.79 88888.00 2006-08-31 18:25:18.661 243 13115.36 699.90 57529.55 88888.00 2006-08-31 18:25:19.661 243 13114.58 699.90 57529.91 88888.00 2006-08-31 18:25:20.661 243 13114.32 700.02 57529.55 88888.00 2006-08-31 18:25:21.661 243 13115.49 700.02 57529.67 88888.00 2006-08-31 18:25:22.661 243 13114.97 699.77 57529.30 88888.00 2006-08-31 18:25:23.661 243 13115.36 700.15 57529.18 88888.00 2006-08-31 18:25:24.661 243 13114.71 699.77 57529.67 88888.00 2006-08-31 18:25:25.661 243 13114.97 699.53 57529.79 88888.00 2006-08-31 18:25:26.661 243 13114.97 699.53 57529.30 88888.00 2006-08-31 18:25:27.661 243 13115.62 698.66 57529.43 88888.00 2006-08-31 18:25:28.661 243 13115.75 699.53 57529.91 88888.00 2006-08-31 18:25:29.661 243 13115.75 699.90 57529.43 88888.00 2006-08-31 18:25:30.661 243 13115.36 700.15 57529.30 88888.00 2006-08-31 18:25:31.661 243 13115.62 700.39 57529.91 88888.00 2006-08-31 18:25:32.661 243 13116.01 699.53 57529.43 88888.00 2006-08-31 18:25:33.661 243 13116.92 699.77 57529.55 88888.00 2006-08-31 18:25:34.661 243 13115.49 700.02 57529.55 88888.00 2006-08-31 18:25:35.661 243 13116.27 700.27 57529.91 88888.00 2006-08-31 18:25:36.661 243 13115.88 699.65 57529.43 88888.00 2006-08-31 18:25:37.661 243 13116.27 699.15 57529.79 88888.00 2006-08-31 18:25:38.661 243 13116.14 699.65 57530.28 88888.00 2006-08-31 18:25:39.661 243 13116.40 699.77 57529.91 88888.00 2006-08-31 18:25:40.661 243 13115.62 699.77 57530.04 88888.00 2006-08-31 18:25:41.661 243 13116.66 699.40 57530.16 88888.00 2006-08-31 18:25:42.661 243 13116.66 699.40 57529.91 88888.00 2006-08-31 18:25:43.661 243 13116.53 699.77 57529.79 88888.00 2006-08-31 18:25:44.661 243 13116.66 699.77 57529.91 88888.00 2006-08-31 18:25:45.661 243 13116.92 699.77 57530.28 88888.00 2006-08-31 18:25:46.661 243 13116.92 699.65 57530.04 88888.00 2006-08-31 18:25:47.661 243 13117.05 699.28 57530.04 88888.00 2006-08-31 18:25:48.661 243 13116.53 699.53 57529.67 88888.00 2006-08-31 18:25:49.661 243 13117.57 699.77 57530.16 88888.00 2006-08-31 18:25:50.661 243 13117.18 699.77 57530.28 88888.00 2006-08-31 18:25:51.661 243 13117.44 699.28 57530.53 88888.00 2006-08-31 18:25:52.661 243 13117.83 699.53 57530.16 88888.00 2006-08-31 18:25:53.661 243 13116.79 700.02 57530.40 88888.00 2006-08-31 18:25:54.661 243 13117.31 699.03 57530.28 88888.00 2006-08-31 18:25:55.661 243 13117.96 699.53 57529.91 88888.00 2006-08-31 18:25:56.661 243 13116.79 699.40 57530.40 88888.00 2006-08-31 18:25:57.661 243 13116.53 699.53 57529.91 88888.00 2006-08-31 18:25:58.661 243 13117.18 699.90 57529.67 88888.00 2006-08-31 18:25:59.661 243 13116.66 700.02 57529.67 88888.00 2006-08-31 18:26:00.661 243 13117.31 700.02 57530.65 88888.00 2006-08-31 18:26:01.661 243 13117.05 699.15 57530.28 88888.00 2006-08-31 18:26:02.661 243 13117.57 699.15 57530.65 88888.00 2006-08-31 18:26:03.661 243 13116.66 698.54 57530.89 88888.00 2006-08-31 18:26:04.661 243 13117.05 699.53 57530.53 88888.00 2006-08-31 18:26:05.661 243 13117.57 698.78 57530.65 88888.00 2006-08-31 18:26:06.661 243 13117.44 699.28 57530.04 88888.00 2006-08-31 18:26:07.661 243 13117.44 699.28 57530.40 88888.00 2006-08-31 18:26:08.661 243 13117.31 699.77 57531.02 88888.00 2006-08-31 18:26:09.661 243 13117.31 699.40 57530.40 88888.00 2006-08-31 18:26:10.661 243 13117.05 699.28 57530.40 88888.00 2006-08-31 18:26:11.661 243 13117.44 699.90 57530.89 88888.00 2006-08-31 18:26:12.661 243 13117.83 700.27 57530.65 88888.00 2006-08-31 18:26:13.661 243 13116.53 700.15 57530.40 88888.00 2006-08-31 18:26:14.661 243 13117.44 699.53 57530.89 88888.00 2006-08-31 18:26:15.661 243 13117.57 699.65 57530.77 88888.00 2006-08-31 18:26:16.661 243 13117.05 698.91 57530.77 88888.00 2006-08-31 18:26:17.661 243 13117.57 699.15 57530.53 88888.00 2006-08-31 18:26:18.661 243 13117.18 699.03 57529.91 88888.00 2006-08-31 18:26:19.661 243 13116.92 699.53 57531.02 88888.00 2006-08-31 18:26:20.661 243 13117.31 699.15 57530.65 88888.00 2006-08-31 18:26:21.661 243 13117.57 698.91 57530.40 88888.00 2006-08-31 18:26:22.661 243 13116.66 699.28 57530.40 88888.00 2006-08-31 18:26:23.661 243 13117.05 699.53 57530.28 88888.00 2006-08-31 18:26:24.661 243 13116.66 698.66 57531.14 88888.00 2006-08-31 18:26:25.661 243 13116.92 700.39 57531.14 88888.00 2006-08-31 18:26:26.661 243 13117.57 699.28 57530.89 88888.00 2006-08-31 18:26:27.661 243 13116.79 699.65 57529.91 88888.00 2006-08-31 18:26:28.661 243 13116.66 699.53 57531.02 88888.00 2006-08-31 18:26:29.661 243 13117.31 699.28 57530.28 88888.00 2006-08-31 18:26:30.661 243 13116.40 699.15 57530.28 88888.00 2006-08-31 18:26:31.661 243 13116.66 699.40 57530.89 88888.00 2006-08-31 18:26:32.661 243 13117.18 699.77 57531.14 88888.00 2006-08-31 18:26:33.661 243 13116.66 698.66 57530.53 88888.00 2006-08-31 18:26:34.661 243 13117.83 699.28 57530.53 88888.00 2006-08-31 18:26:35.661 243 13117.70 699.40 57530.77 88888.00 2006-08-31 18:26:36.661 243 13117.18 700.15 57531.26 88888.00 2006-08-31 18:26:37.661 243 13117.05 699.53 57531.62 88888.00 2006-08-31 18:26:38.661 243 13116.92 699.53 57530.65 88888.00 2006-08-31 18:26:39.661 243 13117.18 699.90 57530.89 88888.00 2006-08-31 18:26:40.661 243 13117.70 699.03 57531.50 88888.00 2006-08-31 18:26:41.661 243 13117.05 699.03 57530.28 88888.00 2006-08-31 18:26:42.661 243 13117.44 699.40 57530.53 88888.00 2006-08-31 18:26:43.661 243 13118.35 699.40 57530.77 88888.00 2006-08-31 18:26:44.661 243 13116.92 699.03 57530.28 88888.00 2006-08-31 18:26:45.661 243 13117.44 699.28 57530.28 88888.00 2006-08-31 18:26:46.661 243 13116.40 700.15 57530.89 88888.00 2006-08-31 18:26:47.661 243 13116.14 699.53 57530.53 88888.00 2006-08-31 18:26:48.661 243 13117.44 699.77 57530.89 88888.00 2006-08-31 18:26:49.661 243 13117.05 699.40 57530.77 88888.00 2006-08-31 18:26:50.661 243 13117.31 699.77 57531.50 88888.00 2006-08-31 18:26:51.661 243 13116.40 700.64 57530.40 88888.00 2006-08-31 18:26:52.661 243 13117.44 699.90 57530.16 88888.00 2006-08-31 18:26:53.661 243 13117.44 699.77 57530.53 88888.00 2006-08-31 18:26:54.661 243 13117.05 699.65 57530.89 88888.00 2006-08-31 18:26:55.661 243 13117.18 700.39 57530.16 88888.00 2006-08-31 18:26:56.661 243 13117.44 699.77 57530.65 88888.00 2006-08-31 18:26:57.661 243 13117.18 700.15 57530.28 88888.00 2006-08-31 18:26:58.661 243 13117.18 700.39 57530.65 88888.00 2006-08-31 18:26:59.661 243 13117.18 700.27 57530.77 88888.00 2006-08-31 18:27:00.661 243 13117.31 700.15 57531.02 88888.00 2006-08-31 18:27:01.661 243 13117.05 699.90 57531.02 88888.00 2006-08-31 18:27:02.661 243 13116.79 700.52 57530.77 88888.00 2006-08-31 18:27:03.661 243 13116.92 700.52 57530.40 88888.00 2006-08-31 18:27:04.661 243 13117.44 700.27 57530.65 88888.00 2006-08-31 18:27:05.661 243 13117.18 699.90 57531.02 88888.00 2006-08-31 18:27:06.661 243 13117.18 700.15 57529.79 88888.00 2006-08-31 18:27:07.661 243 13116.92 700.15 57530.65 88888.00 2006-08-31 18:27:08.661 243 13117.44 699.90 57531.14 88888.00 2006-08-31 18:27:09.661 243 13117.70 700.27 57530.53 88888.00 2006-08-31 18:27:10.661 243 13117.44 700.39 57530.28 88888.00 2006-08-31 18:27:11.661 243 13117.44 699.77 57531.14 88888.00 2006-08-31 18:27:12.661 243 13117.70 700.76 57529.91 88888.00 2006-08-31 18:27:13.661 243 13117.57 700.52 57530.40 88888.00 2006-08-31 18:27:14.661 243 13117.57 700.39 57530.89 88888.00 2006-08-31 18:27:15.661 243 13117.18 700.39 57531.14 88888.00 2006-08-31 18:27:16.661 243 13117.57 700.64 57530.53 88888.00 2006-08-31 18:27:17.661 243 13118.22 699.53 57531.26 88888.00 2006-08-31 18:27:18.661 243 13118.22 699.90 57529.79 88888.00 2006-08-31 18:27:19.661 243 13117.57 699.65 57529.91 88888.00 2006-08-31 18:27:20.661 243 13118.35 700.39 57530.53 88888.00 2006-08-31 18:27:21.661 243 13117.83 700.27 57531.62 88888.00 2006-08-31 18:27:22.661 243 13117.96 699.53 57531.14 88888.00 2006-08-31 18:27:23.661 243 13118.09 700.76 57531.14 88888.00 2006-08-31 18:27:24.661 243 13118.35 700.27 57530.53 88888.00 2006-08-31 18:27:25.661 243 13118.61 700.02 57531.02 88888.00 2006-08-31 18:27:26.661 243 13117.96 700.15 57530.77 88888.00 2006-08-31 18:27:27.661 243 13117.70 700.76 57530.89 88888.00 2006-08-31 18:27:28.661 243 13118.09 699.77 57530.53 88888.00 2006-08-31 18:27:29.661 243 13118.09 700.39 57531.14 88888.00 2006-08-31 18:27:30.661 243 13118.48 700.02 57530.89 88888.00 2006-08-31 18:27:31.661 243 13118.74 701.38 57530.89 88888.00 2006-08-31 18:27:32.661 243 13118.48 700.89 57530.77 88888.00 2006-08-31 18:27:33.661 243 13118.87 700.39 57530.89 88888.00 2006-08-31 18:27:34.661 243 13119.00 699.65 57530.89 88888.00 2006-08-31 18:27:35.661 243 13118.74 701.38 57531.02 88888.00 2006-08-31 18:27:36.661 243 13118.74 700.39 57530.53 88888.00 2006-08-31 18:27:37.661 243 13118.48 700.15 57531.02 88888.00 2006-08-31 18:27:38.661 243 13119.00 700.15 57530.65 88888.00 2006-08-31 18:27:39.661 243 13119.00 700.52 57531.26 88888.00 2006-08-31 18:27:40.661 243 13119.13 701.14 57531.02 88888.00 2006-08-31 18:27:41.661 243 13118.61 701.01 57530.40 88888.00 2006-08-31 18:27:42.661 243 13118.61 701.63 57530.77 88888.00 2006-08-31 18:27:43.661 243 13119.00 700.39 57531.14 88888.00 2006-08-31 18:27:44.661 243 13119.39 701.26 57530.89 88888.00 2006-08-31 18:27:45.661 243 13119.13 700.76 57531.14 88888.00 2006-08-31 18:27:46.661 243 13119.26 701.01 57531.02 88888.00 2006-08-31 18:27:47.661 243 13119.91 701.38 57531.38 88888.00 2006-08-31 18:27:48.661 243 13119.13 700.27 57531.26 88888.00 2006-08-31 18:27:49.661 243 13118.22 700.52 57531.38 88888.00 2006-08-31 18:27:50.661 243 13119.00 700.64 57530.53 88888.00 2006-08-31 18:27:51.661 243 13118.09 701.38 57530.77 88888.00 2006-08-31 18:27:52.661 243 13119.13 700.64 57530.77 88888.00 2006-08-31 18:27:53.661 243 13119.00 701.51 57530.89 88888.00 2006-08-31 18:27:54.661 243 13119.13 701.01 57530.77 88888.00 2006-08-31 18:27:55.661 243 13119.52 701.51 57530.89 88888.00 2006-08-31 18:27:56.661 243 13118.87 701.14 57530.89 88888.00 2006-08-31 18:27:57.661 243 13119.26 701.01 57530.53 88888.00 2006-08-31 18:27:58.661 243 13118.74 701.14 57530.89 88888.00 2006-08-31 18:27:59.661 243 13119.26 700.89 57530.77 88888.00 2006-08-31 18:28:00.661 243 13118.74 701.63 57530.65 88888.00 2006-08-31 18:28:01.661 243 13118.87 701.38 57531.14 88888.00 2006-08-31 18:28:02.661 243 13119.13 701.26 57531.26 88888.00 2006-08-31 18:28:03.661 243 13119.00 701.26 57531.14 88888.00 2006-08-31 18:28:04.661 243 13119.00 702.00 57530.77 88888.00 2006-08-31 18:28:05.661 243 13119.78 701.38 57531.02 88888.00 2006-08-31 18:28:06.661 243 13119.65 701.01 57531.26 88888.00 2006-08-31 18:28:07.661 243 13119.26 702.13 57530.89 88888.00 2006-08-31 18:28:08.661 243 13119.52 701.76 57531.02 88888.00 2006-08-31 18:28:09.661 243 13119.65 701.76 57531.02 88888.00 2006-08-31 18:28:10.661 243 13119.65 701.51 57530.40 88888.00 2006-08-31 18:28:11.661 243 13119.13 701.76 57530.40 88888.00 2006-08-31 18:28:12.661 243 13119.00 701.88 57530.77 88888.00 2006-08-31 18:28:13.661 243 13119.00 701.76 57531.14 88888.00 2006-08-31 18:28:14.661 243 13120.04 701.88 57530.89 88888.00 2006-08-31 18:28:15.661 243 13119.13 701.63 57530.53 88888.00 2006-08-31 18:28:16.661 243 13119.78 701.76 57531.02 88888.00 2006-08-31 18:28:17.661 243 13120.43 701.76 57531.50 88888.00 2006-08-31 18:28:18.661 243 13120.69 701.76 57531.02 88888.00 2006-08-31 18:28:19.661 243 13119.78 701.76 57531.02 88888.00 2006-08-31 18:28:20.661 243 13119.78 701.26 57531.14 88888.00 2006-08-31 18:28:21.661 243 13119.26 702.00 57531.02 88888.00 2006-08-31 18:28:22.661 243 13120.04 701.63 57530.89 88888.00 2006-08-31 18:28:23.661 243 13119.52 701.51 57530.53 88888.00 2006-08-31 18:28:24.661 243 13119.52 702.37 57530.65 88888.00 2006-08-31 18:28:25.661 243 13120.30 701.76 57531.50 88888.00 2006-08-31 18:28:26.661 243 13120.30 701.88 57530.89 88888.00 2006-08-31 18:28:27.661 243 13119.00 701.63 57531.26 88888.00 2006-08-31 18:28:28.661 243 13120.04 701.63 57531.62 88888.00 2006-08-31 18:28:29.661 243 13119.39 701.63 57531.38 88888.00 2006-08-31 18:28:30.661 243 13120.17 701.14 57531.87 88888.00 2006-08-31 18:28:31.661 243 13119.91 701.88 57531.26 88888.00 2006-08-31 18:28:32.661 243 13119.39 702.00 57530.89 88888.00 2006-08-31 18:28:33.661 243 13119.52 702.25 57531.50 88888.00 2006-08-31 18:28:34.661 243 13119.13 702.13 57531.38 88888.00 2006-08-31 18:28:35.661 243 13119.65 701.76 57531.62 88888.00 2006-08-31 18:28:36.661 243 13119.26 701.63 57531.50 88888.00 2006-08-31 18:28:37.661 243 13119.91 701.76 57531.26 88888.00 2006-08-31 18:28:38.661 243 13119.52 701.88 57530.77 88888.00 2006-08-31 18:28:39.661 243 13119.78 701.63 57531.14 88888.00 2006-08-31 18:28:40.661 243 13119.26 702.37 57531.14 88888.00 2006-08-31 18:28:41.661 243 13119.52 701.63 57531.38 88888.00 2006-08-31 18:28:42.661 243 13119.52 701.63 57531.02 88888.00 2006-08-31 18:28:43.661 243 13119.65 701.76 57531.14 88888.00 2006-08-31 18:28:44.661 243 13119.13 701.63 57531.26 88888.00 2006-08-31 18:28:45.661 243 13118.61 701.38 57531.38 88888.00 2006-08-31 18:28:46.661 243 13119.78 702.00 57531.50 88888.00 2006-08-31 18:28:47.661 243 13119.00 702.00 57530.65 88888.00 2006-08-31 18:28:48.661 243 13119.26 701.63 57531.62 88888.00 2006-08-31 18:28:49.661 243 13119.39 701.63 57531.14 88888.00 2006-08-31 18:28:50.661 243 13119.26 701.14 57531.50 88888.00 2006-08-31 18:28:51.661 243 13119.00 701.63 57530.77 88888.00 2006-08-31 18:28:52.661 243 13119.26 701.51 57531.02 88888.00 2006-08-31 18:28:53.661 243 13119.00 701.88 57530.65 88888.00 2006-08-31 18:28:54.661 243 13118.61 702.00 57530.77 88888.00 2006-08-31 18:28:55.661 243 13118.74 701.26 57531.26 88888.00 2006-08-31 18:28:56.661 243 13119.00 701.38 57531.26 88888.00 2006-08-31 18:28:57.661 243 13118.61 701.76 57531.38 88888.00 2006-08-31 18:28:58.661 243 13119.00 702.50 57531.02 88888.00 2006-08-31 18:28:59.661 243 13119.00 701.51 57530.89 88888.00 2006-08-31 18:29:00.661 243 13119.00 701.14 57531.14 88888.00 2006-08-31 18:29:01.661 243 13119.00 701.76 57530.89 88888.00 2006-08-31 18:29:02.661 243 13119.78 701.38 57531.02 88888.00 2006-08-31 18:29:03.661 243 13119.52 701.63 57531.02 88888.00 2006-08-31 18:29:04.661 243 13119.91 701.63 57531.14 88888.00 2006-08-31 18:29:05.661 243 13119.65 701.63 57531.87 88888.00 2006-08-31 18:29:06.661 243 13119.78 702.13 57531.50 88888.00 2006-08-31 18:29:07.661 243 13119.52 701.14 57531.26 88888.00 2006-08-31 18:29:08.661 243 13120.17 701.63 57531.14 88888.00 2006-08-31 18:29:09.661 243 13118.48 701.76 57531.38 88888.00 2006-08-31 18:29:10.661 243 13119.13 701.38 57531.26 88888.00 2006-08-31 18:29:11.661 243 13118.87 701.88 57531.14 88888.00 2006-08-31 18:29:12.661 243 13119.26 700.76 57531.26 88888.00 2006-08-31 18:29:13.661 243 13120.04 701.63 57531.62 88888.00 2006-08-31 18:29:14.661 243 13120.56 701.51 57531.75 88888.00 2006-08-31 18:29:15.661 243 13119.52 701.26 57530.89 88888.00 2006-08-31 18:29:16.661 243 13119.13 701.01 57531.75 88888.00 2006-08-31 18:29:17.661 243 13120.30 701.63 57531.26 88888.00 2006-08-31 18:29:18.661 243 13120.56 700.89 57531.99 88888.00 2006-08-31 18:29:19.661 243 13119.26 700.89 57531.26 88888.00 2006-08-31 18:29:20.661 243 13119.52 701.26 57531.75 88888.00 2006-08-31 18:29:21.661 243 13120.17 700.76 57531.50 88888.00 2006-08-31 18:29:22.661 243 13119.78 701.26 57531.75 88888.00 2006-08-31 18:29:23.661 243 13119.91 701.14 57532.11 88888.00 2006-08-31 18:29:24.661 243 13120.04 700.76 57532.11 88888.00 2006-08-31 18:29:25.661 243 13119.78 700.39 57531.75 88888.00 2006-08-31 18:29:26.661 243 13119.91 700.89 57531.62 88888.00 2006-08-31 18:29:27.661 243 13119.52 700.64 57531.99 88888.00 2006-08-31 18:29:28.661 243 13120.17 700.52 57531.26 88888.00 2006-08-31 18:29:29.661 243 13120.17 701.38 57531.62 88888.00 2006-08-31 18:29:30.661 243 13120.30 700.39 57531.38 88888.00 2006-08-31 18:29:31.661 243 13120.30 700.52 57531.38 88888.00 2006-08-31 18:29:32.661 243 13119.91 700.89 57532.11 88888.00 2006-08-31 18:29:33.661 243 13120.30 701.01 57531.62 88888.00 2006-08-31 18:29:34.661 243 13120.69 701.51 57532.11 88888.00 2006-08-31 18:29:35.661 243 13120.43 701.14 57531.99 88888.00 2006-08-31 18:29:36.661 243 13120.30 701.51 57532.11 88888.00 2006-08-31 18:29:37.661 243 13120.82 700.64 57531.50 88888.00 2006-08-31 18:29:38.661 243 13120.95 700.64 57532.24 88888.00 2006-08-31 18:29:39.661 243 13120.04 701.01 57531.38 88888.00 2006-08-31 18:29:40.661 243 13121.08 701.51 57532.48 88888.00 2006-08-31 18:29:41.661 243 13120.82 701.14 57531.50 88888.00 2006-08-31 18:29:42.661 243 13121.21 700.89 57531.38 88888.00 2006-08-31 18:29:43.661 243 13120.30 701.01 57531.75 88888.00 2006-08-31 18:29:44.661 243 13120.69 701.14 57531.26 88888.00 2006-08-31 18:29:45.661 243 13120.30 700.64 57531.99 88888.00 2006-08-31 18:29:46.661 243 13120.69 701.51 57531.99 88888.00 2006-08-31 18:29:47.661 243 13120.69 701.01 57531.99 88888.00 2006-08-31 18:29:48.661 243 13120.43 700.39 57531.99 88888.00 2006-08-31 18:29:49.661 243 13120.56 701.01 57531.75 88888.00 2006-08-31 18:29:50.661 243 13120.30 700.64 57531.62 88888.00 2006-08-31 18:29:51.661 243 13120.43 700.89 57532.36 88888.00 2006-08-31 18:29:52.661 243 13120.56 700.64 57532.24 88888.00 2006-08-31 18:29:53.661 243 13120.82 700.64 57532.24 88888.00 2006-08-31 18:29:54.661 243 13120.56 701.14 57531.50 88888.00 2006-08-31 18:29:55.661 243 13121.08 700.52 57532.11 88888.00 2006-08-31 18:29:56.661 243 13120.56 700.39 57531.87 88888.00 2006-08-31 18:29:57.661 243 13120.56 701.76 57532.11 88888.00 2006-08-31 18:29:58.661 243 13120.82 701.51 57532.36 88888.00 2006-08-31 18:29:59.661 243 13120.69 701.63 57532.11 88888.00 2006-08-31 18:30:00.661 243 13121.08 701.76 57532.36 88888.00 2006-08-31 18:30:01.661 243 13120.82 701.26 57531.75 88888.00 2006-08-31 18:30:02.661 243 13120.17 701.76 57532.11 88888.00 2006-08-31 18:30:03.661 243 13120.95 701.63 57532.11 88888.00 2006-08-31 18:30:04.661 243 13120.30 701.38 57532.24 88888.00 2006-08-31 18:30:05.661 243 13120.17 701.63 57532.11 88888.00 2006-08-31 18:30:06.661 243 13119.91 701.88 57532.61 88888.00 2006-08-31 18:30:07.661 243 13120.69 701.63 57531.62 88888.00 2006-08-31 18:30:08.661 243 13120.43 701.76 57531.99 88888.00 2006-08-31 18:30:09.661 243 13119.91 701.14 57532.48 88888.00 2006-08-31 18:30:10.661 243 13120.43 701.26 57531.75 88888.00 2006-08-31 18:30:11.661 243 13120.56 701.88 57531.75 88888.00 2006-08-31 18:30:12.661 243 13120.69 701.51 57531.87 88888.00 2006-08-31 18:30:13.661 243 13120.69 701.51 57532.48 88888.00 2006-08-31 18:30:14.661 243 13120.56 701.51 57531.38 88888.00 2006-08-31 18:30:15.661 243 13120.56 701.76 57531.62 88888.00 2006-08-31 18:30:16.661 243 13120.69 702.00 57531.87 88888.00 2006-08-31 18:30:17.661 243 13120.30 701.76 57531.99 88888.00 2006-08-31 18:30:18.661 243 13119.91 702.13 57532.36 88888.00 2006-08-31 18:30:19.661 243 13120.04 701.88 57531.50 88888.00 2006-08-31 18:30:20.661 243 13120.43 701.88 57531.99 88888.00 2006-08-31 18:30:21.661 243 13120.04 701.63 57531.75 88888.00 2006-08-31 18:30:22.661 243 13119.78 702.25 57532.36 88888.00 2006-08-31 18:30:23.661 243 13120.56 702.37 57532.61 88888.00 2006-08-31 18:30:24.661 243 13119.39 702.37 57532.73 88888.00 2006-08-31 18:30:25.661 243 13119.65 702.25 57531.99 88888.00 2006-08-31 18:30:26.661 243 13119.78 702.87 57532.36 88888.00 2006-08-31 18:30:27.661 243 13119.91 702.99 57531.87 88888.00 2006-08-31 18:30:28.661 243 13119.78 702.62 57532.24 88888.00 2006-08-31 18:30:29.661 243 13120.17 703.37 57531.99 88888.00 2006-08-31 18:30:30.661 243 13119.65 703.24 57532.11 88888.00 2006-08-31 18:30:31.661 243 13119.39 702.99 57532.61 88888.00 2006-08-31 18:30:32.661 243 13120.30 702.99 57532.61 88888.00 2006-08-31 18:30:33.661 243 13120.30 702.75 57532.36 88888.00 2006-08-31 18:30:34.661 243 13120.56 703.37 57532.24 88888.00 2006-08-31 18:30:35.661 243 13120.82 703.12 57532.48 88888.00 2006-08-31 18:30:36.661 243 13120.04 703.24 57532.48 88888.00 2006-08-31 18:30:37.661 243 13119.26 702.75 57532.36 88888.00 2006-08-31 18:30:38.661 243 13119.52 702.99 57531.62 88888.00 2006-08-31 18:30:39.661 243 13119.65 702.75 57532.11 88888.00 2006-08-31 18:30:40.661 243 13120.17 702.99 57531.75 88888.00 2006-08-31 18:30:41.661 243 13119.65 703.24 57531.99 88888.00 2006-08-31 18:30:42.661 243 13120.69 703.24 57531.75 88888.00 2006-08-31 18:30:43.661 243 13120.56 703.24 57531.75 88888.00 2006-08-31 18:30:44.661 243 13120.56 703.49 57532.36 88888.00 2006-08-31 18:30:45.661 243 13119.91 702.99 57531.99 88888.00 2006-08-31 18:30:46.661 243 13120.17 702.87 57531.99 88888.00 2006-08-31 18:30:47.661 243 13120.04 702.87 57531.87 88888.00 2006-08-31 18:30:48.661 243 13120.30 703.12 57531.75 88888.00 2006-08-31 18:30:49.661 243 13120.04 703.24 57531.62 88888.00 2006-08-31 18:30:50.661 243 13120.30 702.62 57532.11 88888.00 2006-08-31 18:30:51.661 243 13120.43 703.49 57532.11 88888.00 2006-08-31 18:30:52.661 243 13120.82 703.61 57532.36 88888.00 2006-08-31 18:30:53.661 243 13120.95 703.37 57532.11 88888.00 2006-08-31 18:30:54.661 243 13120.17 703.24 57532.61 88888.00 2006-08-31 18:30:55.661 243 13120.56 702.99 57532.24 88888.00 2006-08-31 18:30:56.661 243 13119.91 702.99 57532.36 88888.00 2006-08-31 18:30:57.661 243 13120.30 703.24 57531.50 88888.00 2006-08-31 18:30:58.661 243 13120.30 702.87 57531.87 88888.00 2006-08-31 18:30:59.661 243 13120.43 703.37 57532.36 88888.00 2006-08-31 18:31:00.661 243 13120.82 703.24 57531.99 88888.00 2006-08-31 18:31:01.661 243 13120.56 703.37 57533.58 88888.00 2006-08-31 18:31:02.661 243 13120.30 702.99 57532.97 88888.00 2006-08-31 18:31:03.661 243 13120.30 702.87 57532.48 88888.00 2006-08-31 18:31:04.661 243 13120.95 702.75 57532.61 88888.00 2006-08-31 18:31:05.661 243 13121.21 702.87 57531.99 88888.00 2006-08-31 18:31:06.661 243 13121.47 703.61 57532.48 88888.00 2006-08-31 18:31:07.661 243 13121.21 703.37 57532.85 88888.00 2006-08-31 18:31:08.661 243 13121.34 703.86 57532.61 88888.00 2006-08-31 18:31:09.661 243 13121.21 702.99 57532.61 88888.00 2006-08-31 18:31:10.661 243 13121.21 703.49 57532.85 88888.00 2006-08-31 18:31:11.661 243 13120.82 703.49 57532.24 88888.00 2006-08-31 18:31:12.661 243 13121.47 703.12 57532.85 88888.00 2006-08-31 18:31:13.661 243 13121.73 703.86 57532.85 88888.00 2006-08-31 18:31:14.661 243 13121.47 704.23 57531.75 88888.00 2006-08-31 18:31:15.661 243 13121.73 703.24 57532.97 88888.00 2006-08-31 18:31:16.661 243 13121.86 703.24 57533.34 88888.00 2006-08-31 18:31:17.661 243 13121.21 702.99 57532.97 88888.00 2006-08-31 18:31:18.661 243 13120.69 703.24 57532.85 88888.00 2006-08-31 18:31:19.661 243 13120.56 702.99 57532.61 88888.00 2006-08-31 18:31:20.661 243 13120.95 703.61 57532.97 88888.00 2006-08-31 18:31:21.661 243 13120.82 703.37 57532.36 88888.00 2006-08-31 18:31:22.661 243 13120.30 703.37 57532.73 88888.00 2006-08-31 18:31:23.661 243 13120.69 703.61 57532.48 88888.00 2006-08-31 18:31:24.661 243 13120.30 703.74 57531.99 88888.00 2006-08-31 18:31:25.661 243 13120.43 702.87 57533.34 88888.00 2006-08-31 18:31:26.661 243 13120.43 703.12 57532.24 88888.00 2006-08-31 18:31:27.661 243 13120.43 703.37 57531.99 88888.00 2006-08-31 18:31:28.661 243 13120.17 702.62 57532.36 88888.00 2006-08-31 18:31:29.661 243 13120.56 703.61 57533.09 88888.00 2006-08-31 18:31:30.661 243 13120.04 703.24 57533.34 88888.00 2006-08-31 18:31:31.661 243 13120.82 704.23 57532.48 88888.00 2006-08-31 18:31:32.661 243 13120.56 703.37 57533.34 88888.00 2006-08-31 18:31:33.661 243 13120.30 703.12 57531.99 88888.00 2006-08-31 18:31:34.661 243 13120.04 703.86 57532.48 88888.00 2006-08-31 18:31:35.661 243 13120.43 703.24 57532.73 88888.00 2006-08-31 18:31:36.661 243 13120.30 703.24 57532.97 88888.00 2006-08-31 18:31:37.661 243 13120.30 703.99 57532.24 88888.00 2006-08-31 18:31:38.661 243 13121.08 703.49 57532.61 88888.00 2006-08-31 18:31:39.661 243 13119.78 704.36 57532.61 88888.00 2006-08-31 18:31:40.661 243 13121.08 704.48 57531.87 88888.00 2006-08-31 18:31:41.661 243 13120.95 704.23 57532.85 88888.00 2006-08-31 18:31:42.661 243 13120.43 703.74 57532.97 88888.00 2006-08-31 18:31:43.661 243 13120.04 704.23 57532.48 88888.00 2006-08-31 18:31:44.661 243 13120.43 704.23 57533.09 88888.00 2006-08-31 18:31:45.661 243 13120.56 703.49 57532.61 88888.00 2006-08-31 18:31:46.661 243 13120.43 703.74 57532.73 88888.00 2006-08-31 18:31:47.661 243 13119.91 703.74 57531.75 88888.00 2006-08-31 18:31:48.661 243 13119.91 703.99 57532.85 88888.00 2006-08-31 18:31:49.661 243 13120.17 704.60 57532.85 88888.00 2006-08-31 18:31:50.661 243 13120.04 704.36 57532.61 88888.00 2006-08-31 18:31:51.661 243 13120.17 703.99 57532.36 88888.00 2006-08-31 18:31:52.661 243 13120.69 703.49 57532.36 88888.00 2006-08-31 18:31:53.661 243 13120.04 703.86 57533.46 88888.00 2006-08-31 18:31:54.661 243 13119.78 703.86 57532.97 88888.00 2006-08-31 18:31:55.661 243 13120.43 704.11 57531.99 88888.00 2006-08-31 18:31:56.661 243 13120.17 703.99 57533.09 88888.00 2006-08-31 18:31:57.661 243 13119.91 704.36 57532.48 88888.00 2006-08-31 18:31:58.661 243 13120.17 704.23 57532.48 88888.00 2006-08-31 18:31:59.661 243 13119.52 703.99 57532.85 88888.00 2006-08-31 18:32:00.661 243 13119.26 703.99 57532.48 88888.00 2006-08-31 18:32:01.661 243 13119.00 704.36 57532.73 88888.00 2006-08-31 18:32:02.661 243 13119.52 703.49 57532.48 88888.00 2006-08-31 18:32:03.661 243 13118.87 703.99 57532.24 88888.00 2006-08-31 18:32:04.661 243 13119.13 704.36 57532.85 88888.00 2006-08-31 18:32:05.661 243 13119.13 703.74 57532.24 88888.00 2006-08-31 18:32:06.661 243 13119.00 703.99 57531.75 88888.00 2006-08-31 18:32:07.661 243 13119.13 704.36 57532.48 88888.00 2006-08-31 18:32:08.661 243 13118.61 703.12 57532.24 88888.00 2006-08-31 18:32:09.661 243 13118.74 703.12 57532.11 88888.00 2006-08-31 18:32:10.661 243 13119.00 703.74 57532.48 88888.00 2006-08-31 18:32:11.661 243 13118.87 703.49 57532.36 88888.00 2006-08-31 18:32:12.661 243 13118.61 703.99 57531.87 88888.00 2006-08-31 18:32:13.661 243 13119.52 702.62 57532.11 88888.00 2006-08-31 18:32:14.661 243 13119.00 703.61 57532.61 88888.00 2006-08-31 18:32:15.661 243 13119.26 703.61 57533.09 88888.00 2006-08-31 18:32:16.661 243 13119.39 703.49 57532.97 88888.00 2006-08-31 18:32:17.661 243 13119.26 703.61 57532.36 88888.00 2006-08-31 18:32:18.661 243 13119.00 703.74 57532.24 88888.00 2006-08-31 18:32:19.661 243 13118.87 703.49 57532.11 88888.00 2006-08-31 18:32:20.661 243 13118.48 702.99 57531.99 88888.00 2006-08-31 18:32:21.661 243 13118.74 703.37 57532.24 88888.00 2006-08-31 18:32:22.661 243 13118.09 702.87 57531.38 88888.00 2006-08-31 18:32:23.661 243 13118.22 703.99 57532.36 88888.00 2006-08-31 18:32:24.661 243 13117.83 704.23 57531.75 88888.00 2006-08-31 18:32:25.661 243 13117.44 703.61 57532.24 88888.00 2006-08-31 18:32:26.661 243 13117.44 703.49 57532.36 88888.00 2006-08-31 18:32:27.661 243 13117.44 703.37 57532.24 88888.00 2006-08-31 18:32:28.661 243 13116.66 703.86 57532.48 88888.00 2006-08-31 18:32:29.661 243 13117.18 703.86 57532.36 88888.00 2006-08-31 18:32:30.661 243 13116.40 704.48 57532.24 88888.00 2006-08-31 18:32:31.661 243 13116.79 704.11 57531.75 88888.00 2006-08-31 18:32:32.661 243 13117.44 704.11 57532.11 88888.00 2006-08-31 18:32:33.661 243 13116.53 704.23 57531.99 88888.00 2006-08-31 18:32:34.661 243 13117.18 704.60 57531.87 88888.00 2006-08-31 18:32:35.661 243 13116.27 704.23 57531.75 88888.00 2006-08-31 18:32:36.661 243 13117.18 704.48 57532.36 88888.00 2006-08-31 18:32:37.661 243 13116.79 704.11 57531.26 88888.00 2006-08-31 18:32:38.661 243 13116.79 703.86 57531.14 88888.00 2006-08-31 18:32:39.661 243 13116.66 704.85 57532.11 88888.00 2006-08-31 18:32:40.661 243 13117.44 704.60 57531.75 88888.00 2006-08-31 18:32:41.661 243 13116.14 703.61 57531.26 88888.00 2006-08-31 18:32:42.661 243 13116.27 704.60 57531.50 88888.00 2006-08-31 18:32:43.661 243 13117.44 704.23 57531.87 88888.00 2006-08-31 18:32:44.661 243 13116.14 704.36 57531.75 88888.00 2006-08-31 18:32:45.661 243 13116.92 703.99 57531.75 88888.00 2006-08-31 18:32:46.661 243 13116.40 704.48 57531.26 88888.00 2006-08-31 18:32:47.661 243 13116.27 704.23 57531.50 88888.00 2006-08-31 18:32:48.661 243 13116.01 703.37 57530.77 88888.00 2006-08-31 18:32:49.661 243 13116.53 704.11 57531.50 88888.00 2006-08-31 18:32:50.661 243 13116.53 703.61 57530.77 88888.00 2006-08-31 18:32:51.661 243 13116.53 703.99 57531.50 88888.00 2006-08-31 18:32:52.661 243 13116.79 703.37 57531.26 88888.00 2006-08-31 18:32:53.661 243 13116.40 703.86 57531.38 88888.00 2006-08-31 18:32:54.661 243 13116.66 703.99 57531.50 88888.00 2006-08-31 18:32:55.661 243 13116.53 703.24 57531.38 88888.00 2006-08-31 18:32:56.661 243 13116.53 703.61 57531.75 88888.00 2006-08-31 18:32:57.661 243 13116.01 703.49 57531.87 88888.00 2006-08-31 18:32:58.661 243 13116.66 703.86 57531.26 88888.00 2006-08-31 18:32:59.661 243 13117.05 703.99 57531.02 88888.00 2006-08-31 18:33:00.661 243 13117.18 704.23 57530.89 88888.00 2006-08-31 18:33:01.661 243 13116.66 703.99 57531.75 88888.00 2006-08-31 18:33:02.661 243 13117.05 704.73 57531.75 88888.00 2006-08-31 18:33:03.661 243 13116.79 704.11 57531.99 88888.00 2006-08-31 18:33:04.661 243 13117.18 704.36 57531.50 88888.00 2006-08-31 18:33:05.661 243 13117.44 704.60 57531.50 88888.00 2006-08-31 18:33:06.661 243 13117.05 703.99 57531.62 88888.00 2006-08-31 18:33:07.661 243 13117.44 703.86 57531.87 88888.00 2006-08-31 18:33:08.661 243 13116.79 704.11 57531.02 88888.00 2006-08-31 18:33:09.661 243 13118.09 705.10 57531.26 88888.00 2006-08-31 18:33:10.661 243 13117.44 704.73 57531.50 88888.00 2006-08-31 18:33:11.661 243 13117.44 704.11 57531.50 88888.00 2006-08-31 18:33:12.661 243 13117.44 704.60 57531.14 88888.00 2006-08-31 18:33:13.661 243 13117.44 704.73 57531.38 88888.00 2006-08-31 18:33:14.661 243 13117.83 704.48 57532.11 88888.00 2006-08-31 18:33:15.661 243 13116.92 704.73 57531.38 88888.00 2006-08-31 18:33:16.661 243 13117.31 704.23 57532.24 88888.00 2006-08-31 18:33:17.661 243 13117.05 704.23 57531.75 88888.00 2006-08-31 18:33:18.661 243 13117.18 704.23 57531.99 88888.00 2006-08-31 18:33:19.661 243 13117.44 704.36 57531.14 88888.00 2006-08-31 18:33:20.661 243 13117.44 703.74 57531.99 88888.00 2006-08-31 18:33:21.661 243 13117.31 704.36 57531.75 88888.00 2006-08-31 18:33:22.661 243 13117.70 704.60 57531.38 88888.00 2006-08-31 18:33:23.661 243 13117.18 704.48 57531.62 88888.00 2006-08-31 18:33:24.661 243 13117.18 704.11 57531.62 88888.00 2006-08-31 18:33:25.661 243 13117.18 704.48 57531.62 88888.00 2006-08-31 18:33:26.661 243 13118.09 704.23 57531.87 88888.00 2006-08-31 18:33:27.661 243 13119.00 704.23 57531.26 88888.00 2006-08-31 18:33:28.661 243 13118.22 704.23 57531.26 88888.00 2006-08-31 18:33:29.661 243 13118.74 704.73 57531.14 88888.00 2006-08-31 18:33:30.661 243 13118.22 705.22 57532.36 88888.00 2006-08-31 18:33:31.661 243 13117.83 704.73 57532.24 88888.00 2006-08-31 18:33:32.661 243 13117.44 704.73 57531.26 88888.00 2006-08-31 18:33:33.661 243 13117.44 705.35 57531.26 88888.00 2006-08-31 18:33:34.661 243 13117.05 704.73 57532.61 88888.00 2006-08-31 18:33:35.661 243 13118.48 705.22 57531.75 88888.00 2006-08-31 18:33:36.661 243 13117.96 705.22 57532.11 88888.00 2006-08-31 18:33:37.661 243 13117.70 705.47 57531.87 88888.00 2006-08-31 18:33:38.661 243 13116.92 705.22 57531.50 88888.00 2006-08-31 18:33:39.661 243 13117.31 704.60 57531.75 88888.00 2006-08-31 18:33:40.661 243 13116.79 704.60 57531.26 88888.00 2006-08-31 18:33:41.661 243 13117.18 704.48 57531.62 88888.00 2006-08-31 18:33:42.661 243 13117.57 703.86 57532.11 88888.00 2006-08-31 18:33:43.661 243 13117.44 704.48 57531.26 88888.00 2006-08-31 18:33:44.661 243 13117.31 704.36 57531.87 88888.00 2006-08-31 18:33:45.661 243 13117.70 704.48 57531.50 88888.00 2006-08-31 18:33:46.661 243 13117.57 704.36 57531.75 88888.00 2006-08-31 18:33:47.661 243 13117.31 704.23 57531.38 88888.00 2006-08-31 18:33:48.661 243 13117.83 705.35 57532.61 88888.00 2006-08-31 18:33:49.661 243 13117.70 704.60 57530.89 88888.00 2006-08-31 18:33:50.661 243 13117.83 704.48 57532.11 88888.00 2006-08-31 18:33:51.661 243 13117.44 704.36 57531.62 88888.00 2006-08-31 18:33:52.661 243 13118.35 705.10 57532.11 88888.00 2006-08-31 18:33:53.661 243 13118.09 704.60 57531.75 88888.00 2006-08-31 18:33:54.661 243 13118.22 705.22 57532.24 88888.00 2006-08-31 18:33:55.661 243 13117.57 705.22 57531.38 88888.00 2006-08-31 18:33:56.661 243 13117.57 705.10 57531.26 88888.00 2006-08-31 18:33:57.661 243 13119.00 705.47 57531.50 88888.00 2006-08-31 18:33:58.661 243 13118.22 705.22 57532.11 88888.00 2006-08-31 18:33:59.661 243 13118.48 705.60 57531.75 88888.00 2006-08-31 18:34:00.661 243 13117.70 705.10 57531.75 88888.00 2006-08-31 18:34:01.661 243 13117.31 706.21 57531.99 88888.00 2006-08-31 18:34:02.661 243 13117.96 706.09 57532.24 88888.00 2006-08-31 18:34:03.661 243 13117.31 705.60 57531.75 88888.00 2006-08-31 18:34:04.661 243 13117.57 705.35 57531.75 88888.00 2006-08-31 18:34:05.661 243 13117.57 705.35 57531.62 88888.00 2006-08-31 18:34:06.661 243 13117.05 706.34 57531.38 88888.00 2006-08-31 18:34:07.661 243 13116.66 706.09 57531.62 88888.00 2006-08-31 18:34:08.661 243 13116.40 706.71 57531.87 88888.00 2006-08-31 18:34:09.661 243 13117.18 705.72 57531.62 88888.00 2006-08-31 18:34:10.661 243 13116.79 706.34 57531.75 88888.00 2006-08-31 18:34:11.661 243 13117.31 706.34 57531.99 88888.00 2006-08-31 18:34:12.661 243 13116.53 705.84 57531.87 88888.00 2006-08-31 18:34:13.661 243 13117.05 705.97 57531.62 88888.00 2006-08-31 18:34:14.661 243 13116.79 705.97 57531.62 88888.00 2006-08-31 18:34:15.661 243 13116.27 706.59 57531.99 88888.00 2006-08-31 18:34:16.661 243 13117.18 706.83 57531.99 88888.00 2006-08-31 18:34:17.661 243 13116.66 706.71 57532.36 88888.00 2006-08-31 18:34:18.661 243 13117.18 706.21 57531.99 88888.00 2006-08-31 18:34:19.661 243 13116.53 706.96 57531.50 88888.00 2006-08-31 18:34:20.661 243 13117.18 706.71 57532.11 88888.00 2006-08-31 18:34:21.661 243 13116.66 706.83 57531.99 88888.00 2006-08-31 18:34:22.661 243 13116.14 707.08 57532.36 88888.00 2006-08-31 18:34:23.661 243 13116.53 706.96 57531.62 88888.00 2006-08-31 18:34:24.661 243 13116.40 706.71 57531.62 88888.00 2006-08-31 18:34:25.661 243 13115.75 706.09 57532.36 88888.00 2006-08-31 18:34:26.661 243 13115.88 706.96 57531.87 88888.00 2006-08-31 18:34:27.661 243 13116.27 706.96 57532.11 88888.00 2006-08-31 18:34:28.661 243 13116.27 706.46 57532.85 88888.00 2006-08-31 18:34:29.661 243 13115.88 706.96 57532.11 88888.00 2006-08-31 18:34:30.661 243 13116.27 707.70 57531.50 88888.00 2006-08-31 18:34:31.661 243 13115.36 707.45 57532.48 88888.00 2006-08-31 18:34:32.661 243 13115.88 707.70 57532.48 88888.00 2006-08-31 18:34:33.661 243 13116.14 707.82 57532.48 88888.00 2006-08-31 18:34:34.661 243 13114.97 707.58 57532.36 88888.00 2006-08-31 18:34:35.661 243 13115.49 707.82 57531.87 88888.00 2006-08-31 18:34:36.661 243 13114.97 708.69 57532.11 88888.00 2006-08-31 18:34:37.661 243 13115.62 708.07 57532.24 88888.00 2006-08-31 18:34:38.661 243 13115.62 708.44 57532.73 88888.00 2006-08-31 18:34:39.661 243 13114.71 707.95 57532.61 88888.00 2006-08-31 18:34:40.661 243 13115.36 708.44 57531.75 88888.00 2006-08-31 18:34:41.661 243 13114.71 708.57 57531.99 88888.00 2006-08-31 18:34:42.661 243 13114.71 708.94 57532.11 88888.00 2006-08-31 18:34:43.661 243 13114.45 708.32 57532.24 88888.00 2006-08-31 18:34:44.661 243 13113.93 708.57 57532.61 88888.00 2006-08-31 18:34:45.661 243 13114.71 708.32 57531.75 88888.00 2006-08-31 18:34:46.661 243 13114.84 708.57 57531.99 88888.00 2006-08-31 18:34:47.661 243 13114.45 708.57 57531.99 88888.00 2006-08-31 18:34:48.661 243 13114.45 707.95 57531.99 88888.00 2006-08-31 18:34:49.661 243 13114.45 708.57 57532.11 88888.00 2006-08-31 18:34:50.661 243 13115.36 708.20 57531.87 88888.00 2006-08-31 18:34:51.661 243 13114.97 708.32 57532.36 88888.00 2006-08-31 18:34:52.661 243 13115.49 708.20 57532.36 88888.00 2006-08-31 18:34:53.661 243 13114.45 708.57 57531.75 88888.00 2006-08-31 18:34:54.661 243 13115.23 707.82 57532.36 88888.00 2006-08-31 18:34:55.661 243 13115.10 707.58 57531.75 88888.00 2006-08-31 18:34:56.661 243 13115.49 707.70 57532.48 88888.00 2006-08-31 18:34:57.661 243 13115.10 708.20 57532.24 88888.00 2006-08-31 18:34:58.661 243 13115.62 707.58 57532.97 88888.00 2006-08-31 18:34:59.661 243 13115.36 707.82 57532.48 88888.00 2006-08-31 18:35:00.661 243 13115.36 708.44 57531.87 88888.00 2006-08-31 18:35:01.661 243 13114.97 708.07 57532.61 88888.00 2006-08-31 18:35:02.661 243 13115.10 708.57 57532.24 88888.00 2006-08-31 18:35:03.661 243 13114.71 708.57 57532.24 88888.00 2006-08-31 18:35:04.661 243 13114.58 708.57 57532.24 88888.00 2006-08-31 18:35:05.661 243 13114.71 709.06 57532.24 88888.00 2006-08-31 18:35:06.661 243 13114.45 708.82 57531.87 88888.00 2006-08-31 18:35:07.661 243 13114.45 708.44 57532.48 88888.00 2006-08-31 18:35:08.661 243 13114.32 709.19 57532.24 88888.00 2006-08-31 18:35:09.661 243 13114.45 708.32 57532.97 88888.00 2006-08-31 18:35:10.661 243 13114.84 707.95 57532.24 88888.00 2006-08-31 18:35:11.661 243 13114.71 708.44 57532.24 88888.00 2006-08-31 18:35:12.661 243 13114.32 708.82 57532.73 88888.00 2006-08-31 18:35:13.661 243 13115.23 708.44 57532.61 88888.00 2006-08-31 18:35:14.661 243 13115.75 708.07 57532.36 88888.00 2006-08-31 18:35:15.661 243 13115.10 708.57 57532.11 88888.00 2006-08-31 18:35:16.661 243 13115.23 708.32 57532.48 88888.00 2006-08-31 18:35:17.661 243 13115.23 709.31 57532.48 88888.00 2006-08-31 18:35:18.661 243 13116.01 708.82 57532.36 88888.00 2006-08-31 18:35:19.661 243 13115.36 708.07 57532.61 88888.00 2006-08-31 18:35:20.661 243 13115.75 707.45 57532.61 88888.00 2006-08-31 18:35:21.661 243 13114.84 708.57 57532.61 88888.00 2006-08-31 18:35:22.661 243 13115.88 708.20 57532.73 88888.00 2006-08-31 18:35:23.661 243 13115.88 708.57 57532.85 88888.00 2006-08-31 18:35:24.661 243 13115.23 708.94 57532.48 88888.00 2006-08-31 18:35:25.661 243 13115.62 708.57 57532.97 88888.00 2006-08-31 18:35:26.661 243 13115.62 709.31 57532.61 88888.00 2006-08-31 18:35:27.661 243 13115.88 709.06 57532.97 88888.00 2006-08-31 18:35:28.661 243 13115.88 709.19 57532.61 88888.00 2006-08-31 18:35:29.661 243 13115.62 708.57 57533.21 88888.00 2006-08-31 18:35:30.661 243 13115.36 707.95 57533.34 88888.00 2006-08-31 18:35:31.661 243 13115.10 708.94 57532.11 88888.00 2006-08-31 18:35:32.661 243 13116.14 709.31 57532.36 88888.00 2006-08-31 18:35:33.661 243 13116.40 709.31 57532.85 88888.00 2006-08-31 18:35:34.661 243 13115.75 708.82 57532.73 88888.00 2006-08-31 18:35:35.661 243 13115.36 708.82 57533.21 88888.00 2006-08-31 18:35:36.661 243 13115.36 709.19 57532.61 88888.00 2006-08-31 18:35:37.661 243 13117.05 709.31 57533.09 88888.00 2006-08-31 18:35:38.661 243 13116.14 708.82 57532.85 88888.00 2006-08-31 18:35:39.661 243 13116.27 709.06 57533.09 88888.00 2006-08-31 18:35:40.661 243 13116.01 709.31 57532.73 88888.00 2006-08-31 18:35:41.661 243 13116.01 709.19 57532.36 88888.00 2006-08-31 18:35:42.661 243 13115.75 708.94 57533.34 88888.00 2006-08-31 18:35:43.661 243 13115.75 709.19 57532.73 88888.00 2006-08-31 18:35:44.661 243 13116.53 710.18 57532.73 88888.00 2006-08-31 18:35:45.661 243 13116.27 709.19 57532.85 88888.00 2006-08-31 18:35:46.661 243 13116.14 709.56 57532.73 88888.00 2006-08-31 18:35:47.661 243 13116.01 709.68 57532.85 88888.00 2006-08-31 18:35:48.661 243 13116.14 709.93 57532.85 88888.00 2006-08-31 18:35:49.661 243 13115.23 709.93 57533.34 88888.00 2006-08-31 18:35:50.661 243 13115.62 710.05 57532.97 88888.00 2006-08-31 18:35:51.661 243 13115.75 709.81 57533.09 88888.00 2006-08-31 18:35:52.661 243 13116.01 709.81 57532.61 88888.00 2006-08-31 18:35:53.661 243 13115.88 710.55 57532.85 88888.00 2006-08-31 18:35:54.661 243 13115.62 710.05 57532.48 88888.00 2006-08-31 18:35:55.661 243 13114.97 710.80 57532.97 88888.00 2006-08-31 18:35:56.661 243 13115.62 709.93 57532.73 88888.00 2006-08-31 18:35:57.661 243 13115.62 710.30 57532.48 88888.00 2006-08-31 18:35:58.661 243 13115.10 710.55 57532.73 88888.00 2006-08-31 18:35:59.661 243 13115.36 709.93 57532.48 88888.00 2006-08-31 18:36:00.661 243 13115.23 710.18 57532.85 88888.00 2006-08-31 18:36:01.661 243 13115.23 711.17 57532.48 88888.00 2006-08-31 18:36:02.661 243 13114.97 709.93 57532.36 88888.00 2006-08-31 18:36:03.661 243 13114.45 709.68 57532.36 88888.00 2006-08-31 18:36:04.661 243 13114.71 710.18 57532.73 88888.00 2006-08-31 18:36:05.661 243 13114.71 709.81 57532.36 88888.00 2006-08-31 18:36:06.661 243 13114.71 709.68 57532.48 88888.00 2006-08-31 18:36:07.661 243 13115.23 709.93 57533.21 88888.00 2006-08-31 18:36:08.661 243 13114.84 709.68 57533.46 88888.00 2006-08-31 18:36:09.661 243 13115.62 710.18 57533.21 88888.00 2006-08-31 18:36:10.661 243 13115.49 709.68 57533.21 88888.00 2006-08-31 18:36:11.661 243 13114.97 710.30 57532.97 88888.00 2006-08-31 18:36:12.661 243 13114.71 709.81 57533.21 88888.00 2006-08-31 18:36:13.661 243 13115.36 710.43 57532.24 88888.00 2006-08-31 18:36:14.661 243 13114.45 710.18 57532.48 88888.00 2006-08-31 18:36:15.661 243 13114.84 709.81 57532.48 88888.00 2006-08-31 18:36:16.660 243 13114.84 709.19 57533.09 88888.00 2006-08-31 18:36:17.660 243 13114.19 709.19 57532.36 88888.00 2006-08-31 18:36:18.660 243 13114.19 709.56 57533.09 88888.00 2006-08-31 18:36:19.660 243 13114.71 709.56 57533.09 88888.00 2006-08-31 18:36:20.660 243 13114.84 709.06 57532.97 88888.00 2006-08-31 18:36:21.660 243 13115.10 709.31 57532.85 88888.00 2006-08-31 18:36:22.660 243 13114.71 708.69 57532.85 88888.00 2006-08-31 18:36:23.660 243 13113.80 709.43 57532.48 88888.00 2006-08-31 18:36:24.660 243 13113.93 708.82 57532.36 88888.00 2006-08-31 18:36:25.660 243 13114.06 708.69 57532.85 88888.00 2006-08-31 18:36:26.660 243 13114.71 708.69 57532.11 88888.00 2006-08-31 18:36:27.660 243 13114.06 708.82 57532.48 88888.00 2006-08-31 18:36:28.660 243 13113.80 708.20 57532.61 88888.00 2006-08-31 18:36:29.660 243 13113.93 708.44 57533.09 88888.00 2006-08-31 18:36:30.660 243 13113.93 708.20 57532.97 88888.00 2006-08-31 18:36:31.660 243 13114.06 708.57 57532.36 88888.00 2006-08-31 18:36:32.660 243 13114.06 708.57 57533.46 88888.00 2006-08-31 18:36:33.660 243 13113.80 708.82 57531.87 88888.00 2006-08-31 18:36:34.660 243 13113.41 708.82 57533.46 88888.00 2006-08-31 18:36:35.660 243 13113.28 708.82 57532.61 88888.00 2006-08-31 18:36:36.660 243 13113.41 707.95 57533.21 88888.00 2006-08-31 18:36:37.660 243 13113.41 709.06 57532.36 88888.00 2006-08-31 18:36:38.660 243 13113.02 708.57 57532.85 88888.00 2006-08-31 18:36:39.660 243 13112.63 708.32 57532.85 88888.00 2006-08-31 18:36:40.660 243 13113.28 707.95 57532.61 88888.00 2006-08-31 18:36:41.660 243 13113.54 707.95 57532.24 88888.00 2006-08-31 18:36:42.660 243 13112.37 708.69 57532.36 88888.00 2006-08-31 18:36:43.660 243 13112.24 707.70 57532.61 88888.00 2006-08-31 18:36:44.660 243 13112.11 708.44 57532.73 88888.00 2006-08-31 18:36:45.660 243 13112.63 707.70 57532.36 88888.00 2006-08-31 18:36:46.660 243 13111.59 708.07 57532.24 88888.00 2006-08-31 18:36:47.660 243 13112.11 707.70 57532.73 88888.00 2006-08-31 18:36:48.660 243 13111.98 708.32 57532.73 88888.00 2006-08-31 18:36:49.660 243 13111.98 706.71 57532.85 88888.00 2006-08-31 18:36:50.660 243 13112.24 707.82 57533.21 88888.00 2006-08-31 18:36:51.660 243 13112.11 707.58 57532.61 88888.00 2006-08-31 18:36:52.660 243 13111.46 707.45 57531.87 88888.00 2006-08-31 18:36:53.660 243 13110.81 706.59 57531.99 88888.00 2006-08-31 18:36:54.660 243 13111.46 707.33 57532.61 88888.00 2006-08-31 18:36:55.660 243 13110.55 707.82 57532.61 88888.00 2006-08-31 18:36:56.660 243 13109.77 707.08 57532.24 88888.00 2006-08-31 18:36:57.660 243 13110.55 706.83 57532.73 88888.00 2006-08-31 18:36:58.660 243 13109.51 707.45 57532.97 88888.00 2006-08-31 18:36:59.660 243 13109.77 707.33 57532.36 88888.00 2006-08-31 18:37:00.660 243 13110.16 707.21 57532.24 88888.00 2006-08-31 18:37:01.660 243 13110.03 707.08 57532.48 88888.00 2006-08-31 18:37:02.660 243 13109.51 707.21 57531.99 88888.00 2006-08-31 18:37:03.660 243 13109.25 706.83 57532.11 88888.00 2006-08-31 18:37:04.660 243 13108.99 707.08 57532.24 88888.00 2006-08-31 18:37:05.660 243 13108.86 706.83 57531.99 88888.00 2006-08-31 18:37:06.660 243 13109.38 706.83 57531.87 88888.00 2006-08-31 18:37:07.660 243 13109.38 706.71 57531.62 88888.00 2006-08-31 18:37:08.660 243 13108.99 707.21 57531.50 88888.00 2006-08-31 18:37:09.660 243 13108.86 706.71 57531.50 88888.00 2006-08-31 18:37:10.660 243 13108.21 706.96 57531.38 88888.00 2006-08-31 18:37:11.660 243 13108.08 706.09 57531.62 88888.00 2006-08-31 18:37:12.660 243 13108.47 706.59 57531.26 88888.00 2006-08-31 18:37:13.660 243 13108.47 706.71 57531.62 88888.00 2006-08-31 18:37:14.660 243 13108.60 706.46 57532.36 88888.00 2006-08-31 18:37:15.660 243 13108.34 706.96 57531.62 88888.00 2006-08-31 18:37:16.660 243 13108.21 706.34 57531.75 88888.00 2006-08-31 18:37:17.660 243 13108.34 706.09 57531.38 88888.00 2006-08-31 18:37:18.660 243 13108.21 706.59 57531.62 88888.00 2006-08-31 18:37:19.660 243 13107.96 706.09 57531.99 88888.00 2006-08-31 18:37:20.660 243 13107.83 706.59 57531.38 88888.00 2006-08-31 18:37:21.660 243 13108.21 705.97 57530.89 88888.00 2006-08-31 18:37:22.660 243 13107.56 706.46 57531.50 88888.00 2006-08-31 18:37:23.660 243 13107.69 706.34 57531.14 88888.00 2006-08-31 18:37:24.660 243 13106.53 706.34 57531.62 88888.00 2006-08-31 18:37:25.660 243 13107.30 706.21 57531.62 88888.00 2006-08-31 18:37:26.660 243 13107.30 706.09 57530.16 88888.00 2006-08-31 18:37:27.660 243 13107.83 706.46 57531.26 88888.00 2006-08-31 18:37:28.660 243 13107.69 706.34 57530.53 88888.00 2006-08-31 18:37:29.660 243 13106.79 706.34 57530.89 88888.00 2006-08-31 18:37:30.660 243 13107.43 706.46 57531.02 88888.00 2006-08-31 18:37:31.660 243 13107.04 707.33 57530.28 88888.00 2006-08-31 18:37:32.660 243 13107.69 706.59 57531.50 88888.00 2006-08-31 18:37:33.660 243 13107.30 706.34 57531.26 88888.00 2006-08-31 18:37:34.660 243 13107.56 707.08 57531.26 88888.00 2006-08-31 18:37:35.660 243 13106.92 706.83 57530.40 88888.00 2006-08-31 18:37:36.660 243 13106.53 706.96 57530.89 88888.00 2006-08-31 18:37:37.660 243 13106.92 706.46 57530.65 88888.00 2006-08-31 18:37:38.660 243 13107.43 707.08 57530.89 88888.00 2006-08-31 18:37:39.660 243 13107.17 706.96 57531.14 88888.00 2006-08-31 18:37:40.660 243 13106.53 706.71 57531.02 88888.00 2006-08-31 18:37:41.660 243 13106.01 707.08 57531.26 88888.00 2006-08-31 18:37:42.660 243 13106.79 706.09 57531.02 88888.00 2006-08-31 18:37:43.660 243 13106.79 707.08 57531.14 88888.00 2006-08-31 18:37:44.660 243 13105.88 706.71 57530.89 88888.00 2006-08-31 18:37:45.660 243 13106.53 706.96 57530.65 88888.00 2006-08-31 18:37:46.660 243 13106.40 706.34 57530.65 88888.00 2006-08-31 18:37:47.660 243 13106.66 706.83 57530.77 88888.00 2006-08-31 18:37:48.660 243 13107.04 706.34 57530.65 88888.00 2006-08-31 18:37:49.660 243 13106.66 706.46 57530.40 88888.00 2006-08-31 18:37:50.660 243 13106.27 705.84 57530.89 88888.00 2006-08-31 18:37:51.660 243 13105.75 706.71 57529.30 88888.00 2006-08-31 18:37:52.660 243 13105.88 706.34 57530.89 88888.00 2006-08-31 18:37:53.660 243 13105.88 706.83 57530.28 88888.00 2006-08-31 18:37:54.660 243 13106.40 706.34 57530.53 88888.00 2006-08-31 18:37:55.660 243 13106.79 706.34 57530.65 88888.00 2006-08-31 18:37:56.660 243 13106.14 707.08 57530.77 88888.00 2006-08-31 18:37:57.660 243 13106.66 706.71 57530.16 88888.00 2006-08-31 18:37:58.660 243 13105.88 706.09 57530.53 88888.00 2006-08-31 18:37:59.660 243 13106.27 706.83 57530.16 88888.00 2006-08-31 18:38:00.660 243 13105.88 706.46 57531.26 88888.00 2006-08-31 18:38:01.660 243 13106.01 707.33 57530.28 88888.00 2006-08-31 18:38:02.660 243 13106.14 707.45 57530.16 88888.00 2006-08-31 18:38:03.660 243 13106.27 707.21 57530.04 88888.00 2006-08-31 18:38:04.660 243 13105.88 707.33 57530.53 88888.00 2006-08-31 18:38:05.660 243 13106.92 707.82 57531.14 88888.00 2006-08-31 18:38:06.660 243 13106.01 706.46 57530.28 88888.00 2006-08-31 18:38:07.660 243 13106.40 706.96 57530.53 88888.00 2006-08-31 18:38:08.660 243 13106.40 707.21 57530.40 88888.00 2006-08-31 18:38:09.660 243 13105.88 706.34 57531.02 88888.00 2006-08-31 18:38:10.660 243 13105.49 707.45 57530.04 88888.00 2006-08-31 18:38:11.660 243 13106.27 707.33 57530.77 88888.00 2006-08-31 18:38:12.660 243 13106.40 706.71 57530.89 88888.00 2006-08-31 18:38:13.660 243 13106.27 707.21 57530.77 88888.00 2006-08-31 18:38:14.660 243 13106.79 706.96 57530.16 88888.00 2006-08-31 18:38:15.660 243 13105.75 706.59 57530.40 88888.00 2006-08-31 18:38:16.660 243 13105.75 707.58 57530.65 88888.00 2006-08-31 18:38:17.660 243 13106.01 706.83 57530.40 88888.00 2006-08-31 18:38:18.660 243 13105.75 707.95 57529.79 88888.00 2006-08-31 18:38:19.660 243 13106.27 707.08 57530.16 88888.00 2006-08-31 18:38:20.660 243 13106.14 707.45 57530.40 88888.00 2006-08-31 18:38:21.660 243 13105.88 707.45 57530.53 88888.00 2006-08-31 18:38:22.660 243 13106.40 707.45 57530.16 88888.00 2006-08-31 18:38:23.660 243 13106.40 706.96 57529.91 88888.00 2006-08-31 18:38:24.660 243 13105.88 707.08 57530.40 88888.00 2006-08-31 18:38:25.660 243 13106.27 706.83 57530.65 88888.00 2006-08-31 18:38:26.660 243 13106.01 707.08 57531.26 88888.00 2006-08-31 18:38:27.660 243 13106.14 706.96 57530.77 88888.00 2006-08-31 18:38:28.660 243 13106.01 707.82 57530.04 88888.00 2006-08-31 18:38:29.660 243 13106.14 707.33 57530.65 88888.00 2006-08-31 18:38:30.660 243 13106.40 706.83 57530.04 88888.00 2006-08-31 18:38:31.660 243 13105.75 707.21 57530.16 88888.00 2006-08-31 18:38:32.660 243 13106.14 706.46 57530.53 88888.00 2006-08-31 18:38:33.660 243 13106.27 706.46 57529.55 88888.00 2006-08-31 18:38:34.660 243 13106.66 706.96 57530.28 88888.00 2006-08-31 18:38:35.660 243 13106.01 705.97 57530.40 88888.00 2006-08-31 18:38:36.660 243 13106.27 706.21 57529.91 88888.00 2006-08-31 18:38:37.660 243 13106.27 705.72 57530.28 88888.00 2006-08-31 18:38:38.660 243 13106.27 705.97 57530.89 88888.00 2006-08-31 18:38:39.660 243 13106.27 705.35 57531.50 88888.00 2006-08-31 18:38:40.660 243 13106.53 706.21 57531.14 88888.00 2006-08-31 18:38:41.660 243 13105.36 706.21 57530.40 88888.00 2006-08-31 18:38:42.660 243 13106.40 705.97 57530.04 88888.00 2006-08-31 18:38:43.660 243 13105.88 705.84 57530.77 88888.00 2006-08-31 18:38:44.660 243 13105.75 705.10 57530.28 88888.00 2006-08-31 18:38:45.660 243 13106.40 705.47 57529.91 88888.00 2006-08-31 18:38:46.660 243 13106.53 705.22 57531.26 88888.00 2006-08-31 18:38:47.660 243 13106.27 704.98 57530.40 88888.00 2006-08-31 18:38:48.660 243 13106.01 706.21 57530.53 88888.00 2006-08-31 18:38:49.660 243 13106.27 705.47 57530.40 88888.00 2006-08-31 18:38:50.660 243 13105.36 705.10 57529.91 88888.00 2006-08-31 18:38:51.660 243 13106.01 704.73 57531.02 88888.00 2006-08-31 18:38:52.660 243 13105.36 705.10 57530.53 88888.00 2006-08-31 18:38:53.660 243 13105.49 704.98 57530.89 88888.00 2006-08-31 18:38:54.660 243 13106.27 704.85 57531.26 88888.00 2006-08-31 18:38:55.660 243 13105.62 704.23 57530.04 88888.00 2006-08-31 18:38:56.660 243 13105.36 704.73 57530.53 88888.00 2006-08-31 18:38:57.660 243 13105.62 704.11 57530.28 88888.00 2006-08-31 18:38:58.660 243 13105.62 703.86 57530.28 88888.00 2006-08-31 18:38:59.660 243 13105.49 703.49 57530.53 88888.00 2006-08-31 18:39:00.660 243 13106.40 704.48 57530.16 88888.00 2006-08-31 18:39:01.660 243 13105.88 702.99 57531.02 88888.00 2006-08-31 18:39:02.660 243 13105.75 704.23 57531.26 88888.00 2006-08-31 18:39:03.660 243 13105.62 703.74 57530.28 88888.00 2006-08-31 18:39:04.660 243 13105.36 703.86 57530.65 88888.00 2006-08-31 18:39:05.660 243 13105.75 703.49 57530.89 88888.00 2006-08-31 18:39:06.660 243 13104.58 703.49 57530.40 88888.00 2006-08-31 18:39:07.660 243 13104.58 702.62 57530.04 88888.00 2006-08-31 18:39:08.660 243 13105.10 702.99 57530.65 88888.00 2006-08-31 18:39:09.660 243 13104.19 702.75 57530.16 88888.00 2006-08-31 18:39:10.660 243 13104.84 703.49 57530.04 88888.00 2006-08-31 18:39:11.660 243 13105.10 702.99 57530.28 88888.00 2006-08-31 18:39:12.660 243 13105.10 702.50 57530.40 88888.00 2006-08-31 18:39:13.660 243 13104.06 702.62 57530.53 88888.00 2006-08-31 18:39:14.660 243 13104.45 703.24 57530.65 88888.00 2006-08-31 18:39:15.660 243 13104.84 703.12 57530.53 88888.00 2006-08-31 18:39:16.660 243 13104.45 702.25 57529.91 88888.00 2006-08-31 18:39:17.660 243 13104.71 702.13 57529.67 88888.00 2006-08-31 18:39:18.660 243 13104.32 703.12 57530.65 88888.00 2006-08-31 18:39:19.660 243 13103.80 702.50 57530.40 88888.00 2006-08-31 18:39:20.660 243 13105.10 702.00 57530.16 88888.00 2006-08-31 18:39:21.660 243 13104.97 702.25 57530.04 88888.00 2006-08-31 18:39:22.660 243 13104.97 702.25 57530.40 88888.00 2006-08-31 18:39:23.660 243 13104.19 702.37 57530.16 88888.00 2006-08-31 18:39:24.660 243 13104.84 702.50 57529.91 88888.00 2006-08-31 18:39:25.660 243 13104.32 702.13 57529.67 88888.00 2006-08-31 18:39:26.660 243 13103.93 701.76 57530.16 88888.00 2006-08-31 18:39:27.660 243 13104.06 701.76 57530.04 88888.00 2006-08-31 18:39:28.660 243 13104.71 701.63 57529.79 88888.00 2006-08-31 18:39:29.660 243 13103.67 701.76 57530.65 88888.00 2006-08-31 18:39:30.660 243 13104.19 701.01 57530.28 88888.00 2006-08-31 18:39:31.660 243 13103.93 701.63 57529.67 88888.00 2006-08-31 18:39:32.660 243 13104.58 701.51 57530.28 88888.00 2006-08-31 18:39:33.660 243 13103.93 701.26 57530.28 88888.00 2006-08-31 18:39:34.660 243 13103.67 701.26 57530.16 88888.00 2006-08-31 18:39:35.660 243 13103.67 701.01 57530.65 88888.00 2006-08-31 18:39:36.660 243 13103.41 700.64 57530.89 88888.00 2006-08-31 18:39:37.660 243 13102.63 701.01 57529.91 88888.00 2006-08-31 18:39:38.660 243 13104.06 700.76 57530.40 88888.00 2006-08-31 18:39:39.660 243 13102.89 700.76 57530.16 88888.00 2006-08-31 18:39:40.660 243 13102.11 700.64 57530.04 88888.00 2006-08-31 18:39:41.660 243 13103.02 700.76 57529.67 88888.00 2006-08-31 18:39:42.660 243 13103.15 700.02 57529.67 88888.00 2006-08-31 18:39:43.660 243 13102.50 699.77 57529.30 88888.00 2006-08-31 18:39:44.660 243 13101.98 699.28 57530.28 88888.00 2006-08-31 18:39:45.660 243 13102.63 699.65 57529.30 88888.00 2006-08-31 18:39:46.660 243 13102.63 699.65 57529.06 88888.00 2006-08-31 18:39:47.660 243 13102.76 698.66 57529.55 88888.00 2006-08-31 18:39:48.660 243 13101.85 698.78 57529.43 88888.00 2006-08-31 18:39:49.660 243 13101.46 698.91 57529.30 88888.00 2006-08-31 18:39:50.660 243 13101.07 699.40 57529.06 88888.00 2006-08-31 18:39:51.660 243 13101.59 699.65 57528.69 88888.00 2006-08-31 18:39:52.660 243 13101.59 698.78 57529.43 88888.00 2006-08-31 18:39:53.660 243 13101.85 698.54 57529.30 88888.00 2006-08-31 18:39:54.660 243 13100.29 698.54 57529.43 88888.00 2006-08-31 18:39:55.660 243 13101.20 698.66 57528.57 88888.00 2006-08-31 18:39:56.660 243 13101.59 697.79 57528.94 88888.00 2006-08-31 18:39:57.660 243 13101.20 697.67 57528.32 88888.00 2006-08-31 18:39:58.660 243 13100.94 697.92 57528.69 88888.00 2006-08-31 18:39:59.660 243 13100.55 698.29 57528.69 88888.00 2006-08-31 18:40:00.660 243 13100.16 698.41 57528.20 88888.00 2006-08-31 18:40:01.660 243 13100.16 697.79 57528.20 88888.00 2006-08-31 18:40:02.660 243 13100.68 698.66 57528.69 88888.00 2006-08-31 18:40:03.660 243 13100.81 697.79 57527.96 88888.00 2006-08-31 18:40:04.660 243 13101.07 698.16 57528.69 88888.00 2006-08-31 18:40:05.660 243 13100.94 697.17 57528.45 88888.00 2006-08-31 18:40:06.660 243 13100.81 697.30 57528.32 88888.00 2006-08-31 18:40:07.660 243 13100.16 697.92 57528.45 88888.00 2006-08-31 18:40:08.660 243 13100.55 698.04 57528.32 88888.00 2006-08-31 18:40:09.660 243 13100.42 697.42 57528.45 88888.00 2006-08-31 18:40:10.660 243 13100.42 697.17 57528.20 88888.00 2006-08-31 18:40:11.660 243 13099.90 697.30 57528.32 88888.00 2006-08-31 18:40:12.660 243 13100.29 696.93 57528.32 88888.00 2006-08-31 18:40:13.660 243 13100.42 696.93 57528.57 88888.00 2006-08-31 18:40:14.660 243 13100.03 696.43 57528.32 88888.00 2006-08-31 18:40:15.660 243 13099.90 696.55 57527.96 88888.00 2006-08-31 18:40:16.660 243 13100.55 696.68 57528.32 88888.00 2006-08-31 18:40:17.660 243 13099.90 696.80 57528.69 88888.00 2006-08-31 18:40:18.660 243 13100.03 696.80 57528.69 88888.00 2006-08-31 18:40:19.660 243 13099.38 696.68 57528.08 88888.00 2006-08-31 18:40:20.660 243 13099.90 696.55 57527.71 88888.00 2006-08-31 18:40:21.660 243 13099.12 695.69 57528.57 88888.00 2006-08-31 18:40:22.660 243 13099.77 696.55 57528.20 88888.00 2006-08-31 18:40:23.660 243 13099.64 696.68 57528.32 88888.00 2006-08-31 18:40:24.660 243 13099.38 695.93 57528.08 88888.00 2006-08-31 18:40:25.660 243 13098.86 695.69 57528.32 88888.00 2006-08-31 18:40:26.660 243 13099.12 695.81 57528.57 88888.00 2006-08-31 18:40:27.660 243 13098.60 695.32 57527.71 88888.00 2006-08-31 18:40:28.660 243 13098.47 695.32 57528.69 88888.00 2006-08-31 18:40:29.660 243 13098.60 695.19 57527.22 88888.00 2006-08-31 18:40:30.660 243 13098.73 695.07 57527.71 88888.00 2006-08-31 18:40:31.660 243 13097.95 695.07 57527.71 88888.00 2006-08-31 18:40:32.660 243 13098.21 695.07 57527.84 88888.00 2006-08-31 18:40:33.660 243 13097.30 695.19 57527.96 88888.00 2006-08-31 18:40:34.660 243 13097.95 695.07 57527.47 88888.00 2006-08-31 18:40:35.660 243 13098.99 695.32 57528.08 88888.00 2006-08-31 18:40:36.660 243 13096.91 694.57 57528.08 88888.00 2006-08-31 18:40:37.660 243 13097.82 695.19 57528.08 88888.00 2006-08-31 18:40:38.660 243 13097.43 695.19 57527.96 88888.00 2006-08-31 18:40:39.660 243 13097.17 694.82 57528.32 88888.00 2006-08-31 18:40:40.660 243 13097.43 695.44 57527.71 88888.00 2006-08-31 18:40:41.660 243 13097.17 695.19 57528.08 88888.00 2006-08-31 18:40:42.660 243 13096.91 694.94 57527.59 88888.00 2006-08-31 18:40:43.660 243 13097.17 694.82 57527.84 88888.00 2006-08-31 18:40:44.660 243 13097.30 695.32 57528.08 88888.00 2006-08-31 18:40:45.660 243 13097.95 694.32 57527.59 88888.00 2006-08-31 18:40:46.660 243 13096.91 694.94 57527.22 88888.00 2006-08-31 18:40:47.660 243 13097.04 694.57 57527.10 88888.00 2006-08-31 18:40:48.660 243 13097.56 695.07 57527.59 88888.00 2006-08-31 18:40:49.660 243 13096.78 693.83 57527.10 88888.00 2006-08-31 18:40:50.660 243 13097.17 694.45 57527.47 88888.00 2006-08-31 18:40:51.660 243 13097.69 694.20 57526.98 88888.00 2006-08-31 18:40:52.660 243 13097.95 694.08 57527.59 88888.00 2006-08-31 18:40:53.660 243 13098.08 694.45 57527.22 88888.00 2006-08-31 18:40:54.660 243 13097.56 694.57 57527.47 88888.00 2006-08-31 18:40:55.660 243 13097.82 694.32 57526.86 88888.00 2006-08-31 18:40:56.660 243 13098.08 694.57 57527.10 88888.00 2006-08-31 18:40:57.660 243 13097.95 694.57 57526.98 88888.00 2006-08-31 18:40:58.660 243 13097.95 695.07 57527.71 88888.00 2006-08-31 18:40:59.660 243 13098.34 694.70 57527.22 88888.00 2006-08-31 18:41:00.660 243 13098.99 694.32 57527.47 88888.00 2006-08-31 18:41:01.660 243 13098.86 694.57 57527.59 88888.00 2006-08-31 18:41:02.660 243 13098.73 694.08 57527.96 88888.00 2006-08-31 18:41:03.660 243 13098.60 693.46 57527.35 88888.00 2006-08-31 18:41:04.660 243 13098.99 694.45 57527.71 88888.00 2006-08-31 18:41:05.660 243 13098.86 693.58 57527.35 88888.00 2006-08-31 18:41:06.660 243 13098.99 694.08 57527.47 88888.00 2006-08-31 18:41:07.660 243 13099.12 693.71 57527.22 88888.00 2006-08-31 18:41:08.660 243 13099.12 693.83 57526.86 88888.00 2006-08-31 18:41:09.660 243 13099.38 693.83 57527.96 88888.00 2006-08-31 18:41:10.660 243 13099.77 693.46 57527.59 88888.00 2006-08-31 18:41:11.660 243 13099.77 693.46 57527.10 88888.00 2006-08-31 18:41:12.660 243 13099.77 693.95 57526.98 88888.00 2006-08-31 18:41:13.660 243 13100.42 693.33 57527.35 88888.00 2006-08-31 18:41:14.660 243 13100.29 693.71 57527.35 88888.00 2006-08-31 18:41:15.660 243 13100.81 693.46 57527.10 88888.00 2006-08-31 18:41:16.660 243 13100.94 693.33 57528.08 88888.00 2006-08-31 18:41:17.660 243 13100.94 693.46 57527.59 88888.00 2006-08-31 18:41:18.660 243 13100.81 693.33 57527.47 88888.00 2006-08-31 18:41:19.660 243 13101.46 692.71 57527.22 88888.00 2006-08-31 18:41:20.660 243 13101.20 692.47 57527.84 88888.00 2006-08-31 18:41:21.660 243 13101.72 692.84 57527.10 88888.00 2006-08-31 18:41:22.660 243 13101.33 691.85 57528.32 88888.00 2006-08-31 18:41:23.660 243 13101.72 692.84 57527.96 88888.00 2006-08-31 18:41:24.660 243 13101.85 691.35 57527.84 88888.00 2006-08-31 18:41:25.660 243 13101.72 692.22 57527.71 88888.00 2006-08-31 18:41:26.660 243 13103.02 691.72 57528.32 88888.00 2006-08-31 18:41:27.660 243 13102.76 692.34 57527.22 88888.00 2006-08-31 18:41:28.660 243 13103.54 692.10 57528.20 88888.00 2006-08-31 18:41:29.660 243 13103.28 692.34 57528.45 88888.00 2006-08-31 18:41:30.660 243 13103.80 691.48 57527.71 88888.00 2006-08-31 18:41:31.660 243 13103.67 692.22 57528.32 88888.00 2006-08-31 18:41:32.660 243 13104.58 690.98 57528.45 88888.00 2006-08-31 18:41:33.660 243 13104.58 691.48 57528.45 88888.00 2006-08-31 18:41:34.660 243 13104.84 691.48 57528.45 88888.00 2006-08-31 18:41:35.660 243 13104.32 691.10 57527.96 88888.00 2006-08-31 18:41:36.660 243 13105.10 691.35 57527.96 88888.00 2006-08-31 18:41:37.660 243 13104.45 691.85 57528.81 88888.00 2006-08-31 18:41:38.660 243 13104.58 691.10 57528.08 88888.00 2006-08-31 18:41:39.660 243 13104.97 691.10 57528.81 88888.00 2006-08-31 18:41:40.660 243 13105.49 691.85 57528.57 88888.00 2006-08-31 18:41:41.660 243 13105.10 691.10 57529.18 88888.00 2006-08-31 18:41:42.660 243 13106.53 690.86 57528.57 88888.00 2006-08-31 18:41:43.660 243 13105.62 690.24 57529.18 88888.00 2006-08-31 18:41:44.660 243 13106.40 690.86 57528.57 88888.00 2006-08-31 18:41:45.660 243 13106.14 690.61 57528.81 88888.00 2006-08-31 18:41:46.660 243 13106.53 690.86 57529.43 88888.00 2006-08-31 18:41:47.660 243 13106.14 691.35 57529.43 88888.00 2006-08-31 18:41:48.660 243 13106.14 690.73 57528.69 88888.00 2006-08-31 18:41:49.660 243 13106.92 691.10 57529.67 88888.00 2006-08-31 18:41:50.660 243 13106.92 690.48 57528.81 88888.00 2006-08-31 18:41:51.660 243 13107.17 690.73 57529.18 88888.00 2006-08-31 18:41:52.660 243 13107.17 690.98 57528.81 88888.00 2006-08-31 18:41:53.660 243 13106.79 690.98 57529.79 88888.00 2006-08-31 18:41:54.660 243 13108.08 690.36 57529.91 88888.00 2006-08-31 18:41:55.660 243 13107.83 690.73 57529.55 88888.00 2006-08-31 18:41:56.660 243 13107.30 690.11 57529.67 88888.00 2006-08-31 18:41:57.660 243 13107.56 690.73 57529.55 88888.00 2006-08-31 18:41:58.660 243 13107.56 690.86 57530.28 88888.00 2006-08-31 18:41:59.660 243 13107.69 690.98 57529.67 88888.00 2006-08-31 18:42:00.660 243 13108.08 689.99 57529.91 88888.00 2006-08-31 18:42:01.660 243 13108.08 690.36 57530.04 88888.00 2006-08-31 18:42:02.660 243 13108.21 690.73 57529.91 88888.00 2006-08-31 18:42:03.660 243 13108.08 690.48 57530.28 88888.00 2006-08-31 18:42:04.660 243 13107.83 690.48 57529.55 88888.00 2006-08-31 18:42:05.660 243 13108.60 690.36 57529.55 88888.00 2006-08-31 18:42:06.660 243 13108.21 690.48 57530.04 88888.00 2006-08-31 18:42:07.660 243 13108.73 689.62 57530.04 88888.00 2006-08-31 18:42:08.660 243 13108.73 689.74 57530.53 88888.00 2006-08-31 18:42:09.660 243 13109.12 689.87 57531.02 88888.00 2006-08-31 18:42:10.660 243 13108.86 689.74 57530.16 88888.00 2006-08-31 18:42:11.660 243 13108.73 689.87 57530.77 88888.00 2006-08-31 18:42:12.660 243 13108.99 689.99 57530.65 88888.00 2006-08-31 18:42:13.660 243 13108.47 690.11 57530.04 88888.00 2006-08-31 18:42:14.660 243 13109.64 689.25 57530.40 88888.00 2006-08-31 18:42:15.660 243 13109.12 689.62 57530.53 88888.00 2006-08-31 18:42:16.660 243 13109.38 689.99 57531.02 88888.00 2006-08-31 18:42:17.660 243 13109.77 689.74 57530.16 88888.00 2006-08-31 18:42:18.660 243 13109.25 689.49 57530.40 88888.00 2006-08-31 18:42:19.660 243 13108.73 689.74 57530.65 88888.00 2006-08-31 18:42:20.660 243 13108.99 689.25 57530.40 88888.00 2006-08-31 18:42:21.660 243 13109.38 689.25 57530.77 88888.00 2006-08-31 18:42:22.660 243 13108.73 689.37 57530.65 88888.00 2006-08-31 18:42:23.660 243 13108.86 688.87 57531.14 88888.00 2006-08-31 18:42:24.660 243 13109.12 689.12 57531.26 88888.00 2006-08-31 18:42:25.660 243 13108.21 689.00 57531.38 88888.00 2006-08-31 18:42:26.660 243 13108.86 688.87 57530.65 88888.00 2006-08-31 18:42:27.660 243 13108.47 687.76 57531.50 88888.00 2006-08-31 18:42:28.660 243 13108.60 688.63 57530.77 88888.00 2006-08-31 18:42:29.660 243 13108.99 687.26 57530.77 88888.00 2006-08-31 18:42:30.660 243 13108.34 687.88 57531.14 88888.00 2006-08-31 18:42:31.660 243 13109.25 687.76 57531.38 88888.00 2006-08-31 18:42:32.660 243 13107.96 687.02 57531.50 88888.00 2006-08-31 18:42:33.660 243 13108.60 688.01 57531.38 88888.00 2006-08-31 18:42:34.660 243 13108.21 687.64 57531.02 88888.00 2006-08-31 18:42:35.660 243 13108.21 686.40 57530.89 88888.00 2006-08-31 18:42:36.660 243 13108.08 686.89 57530.28 88888.00 2006-08-31 18:42:37.660 243 13109.51 686.77 57531.38 88888.00 2006-08-31 18:42:38.660 243 13108.34 686.40 57530.77 88888.00 2006-08-31 18:42:39.660 243 13108.47 686.03 57531.38 88888.00 2006-08-31 18:42:40.660 243 13108.34 686.40 57531.14 88888.00 2006-08-31 18:42:41.660 243 13108.21 685.78 57530.04 88888.00 2006-08-31 18:42:42.660 243 13107.83 685.78 57530.77 88888.00 2006-08-31 18:42:43.660 243 13108.21 686.52 57530.89 88888.00 2006-08-31 18:42:44.660 243 13108.47 686.27 57530.53 88888.00 2006-08-31 18:42:45.660 243 13108.34 685.65 57530.28 88888.00 2006-08-31 18:42:46.660 243 13107.96 685.90 57530.77 88888.00 2006-08-31 18:42:47.660 243 13107.69 685.78 57530.28 88888.00 2006-08-31 18:42:48.660 243 13107.43 686.15 57530.28 88888.00 2006-08-31 18:42:49.660 243 13108.08 685.65 57530.65 88888.00 2006-08-31 18:42:50.660 243 13107.96 685.53 57530.28 88888.00 2006-08-31 18:42:51.660 243 13108.21 685.53 57531.02 88888.00 2006-08-31 18:42:52.660 243 13107.30 685.41 57530.89 88888.00 2006-08-31 18:42:53.660 243 13108.34 685.53 57530.40 88888.00 2006-08-31 18:42:54.660 243 13107.56 685.78 57530.28 88888.00 2006-08-31 18:42:55.660 243 13107.43 685.16 57530.28 88888.00 2006-08-31 18:42:56.660 243 13108.34 685.53 57530.89 88888.00 2006-08-31 18:42:57.660 243 13108.34 685.53 57530.89 88888.00 2006-08-31 18:42:58.660 243 13107.69 685.53 57531.14 88888.00 2006-08-31 18:42:59.660 243 13108.08 685.41 57531.26 88888.00 2006-08-31 18:43:00.660 243 13107.96 685.65 57531.14 88888.00 2006-08-31 18:43:01.660 243 13107.96 684.79 57530.53 88888.00 2006-08-31 18:43:02.660 243 13108.60 685.28 57530.53 88888.00 2006-08-31 18:43:03.660 243 13108.60 685.90 57531.14 88888.00 2006-08-31 18:43:04.660 243 13108.73 684.54 57531.50 88888.00 2006-08-31 18:43:05.660 243 13108.99 685.16 57530.65 88888.00 2006-08-31 18:43:06.660 243 13109.25 685.65 57530.89 88888.00 2006-08-31 18:43:07.660 243 13109.25 685.28 57530.89 88888.00 2006-08-31 18:43:08.660 243 13108.73 685.28 57530.53 88888.00 2006-08-31 18:43:09.660 243 13109.25 684.54 57530.77 88888.00 2006-08-31 18:43:10.660 243 13108.21 684.79 57531.02 88888.00 2006-08-31 18:43:11.660 243 13109.51 684.79 57531.02 88888.00 2006-08-31 18:43:12.660 243 13109.38 683.92 57530.53 88888.00 2006-08-31 18:43:13.660 243 13108.73 683.67 57531.02 88888.00 2006-08-31 18:43:14.660 243 13108.99 684.42 57531.26 88888.00 2006-08-31 18:43:15.660 243 13109.25 683.67 57531.02 88888.00 2006-08-31 18:43:16.660 243 13109.12 684.04 57531.38 88888.00 2006-08-31 18:43:17.660 243 13108.86 683.80 57530.77 88888.00 2006-08-31 18:43:18.660 243 13109.25 684.04 57530.16 88888.00 2006-08-31 18:43:19.660 243 13109.64 683.18 57530.89 88888.00 2006-08-31 18:43:20.660 243 13109.90 684.29 57531.14 88888.00 2006-08-31 18:43:21.660 243 13108.99 683.30 57530.89 88888.00 2006-08-31 18:43:22.660 243 13109.38 684.04 57530.77 88888.00 2006-08-31 18:43:23.660 243 13109.90 683.55 57530.04 88888.00 2006-08-31 18:43:24.660 243 13109.51 683.43 57531.14 88888.00 2006-08-31 18:43:25.660 243 13109.38 683.30 57530.40 88888.00 2006-08-31 18:43:26.660 243 13110.03 683.55 57530.77 88888.00 2006-08-31 18:43:27.660 243 13110.42 682.31 57531.26 88888.00 2006-08-31 18:43:28.660 243 13109.90 682.68 57531.26 88888.00 2006-08-31 18:43:29.660 243 13109.90 682.68 57531.14 88888.00 2006-08-31 18:43:30.660 243 13109.90 683.80 57530.89 88888.00 2006-08-31 18:43:31.660 243 13110.29 684.04 57530.65 88888.00 2006-08-31 18:43:32.660 243 13110.68 683.18 57530.77 88888.00 2006-08-31 18:43:33.660 243 13111.07 682.93 57530.28 88888.00 2006-08-31 18:43:34.660 243 13111.07 682.81 57530.77 88888.00 2006-08-31 18:43:35.660 243 13110.42 683.05 57530.77 88888.00 2006-08-31 18:43:36.660 243 13111.20 683.30 57531.26 88888.00 2006-08-31 18:43:37.660 243 13111.07 683.43 57530.77 88888.00 2006-08-31 18:43:38.660 243 13110.55 683.43 57531.75 88888.00 2006-08-31 18:43:39.660 243 13110.94 682.93 57531.14 88888.00 2006-08-31 18:43:40.660 243 13111.33 683.30 57530.77 88888.00 2006-08-31 18:43:41.660 243 13111.85 683.18 57530.77 88888.00 2006-08-31 18:43:42.660 243 13111.46 683.67 57530.89 88888.00 2006-08-31 18:43:43.660 243 13111.46 683.80 57531.02 88888.00 2006-08-31 18:43:44.660 243 13111.72 682.68 57531.50 88888.00 2006-08-31 18:43:45.660 243 13112.11 683.55 57530.77 88888.00 2006-08-31 18:43:46.660 243 13112.24 682.81 57531.75 88888.00 2006-08-31 18:43:47.660 243 13112.24 682.56 57531.50 88888.00 2006-08-31 18:43:48.660 243 13112.50 683.05 57531.26 88888.00 2006-08-31 18:43:49.660 243 13112.37 682.68 57531.14 88888.00 2006-08-31 18:43:50.660 243 13112.89 682.43 57531.26 88888.00 2006-08-31 18:43:51.660 243 13113.02 682.56 57531.02 88888.00 2006-08-31 18:43:52.660 243 13113.15 682.56 57531.50 88888.00 2006-08-31 18:43:53.660 243 13113.41 683.18 57531.50 88888.00 2006-08-31 18:43:54.660 243 13113.28 682.43 57531.50 88888.00 2006-08-31 18:43:55.660 243 13114.19 682.81 57531.02 88888.00 2006-08-31 18:43:56.660 243 13113.93 682.81 57531.26 88888.00 2006-08-31 18:43:57.660 243 13113.54 682.31 57531.02 88888.00 2006-08-31 18:43:58.660 243 13113.54 682.19 57531.99 88888.00 2006-08-31 18:43:59.660 243 13114.32 682.19 57531.38 88888.00 2006-08-31 18:44:00.660 243 13114.32 682.19 57531.50 88888.00 2006-08-31 18:44:01.660 243 13114.32 682.93 57531.14 88888.00 2006-08-31 18:44:02.660 243 13114.06 682.06 57531.75 88888.00 2006-08-31 18:44:03.660 243 13114.45 682.93 57531.62 88888.00 2006-08-31 18:44:04.660 243 13114.19 682.06 57531.75 88888.00 2006-08-31 18:44:05.660 243 13114.45 682.06 57531.62 88888.00 2006-08-31 18:44:06.660 243 13114.19 682.31 57532.11 88888.00 2006-08-31 18:44:07.660 243 13115.10 681.94 57531.26 88888.00 2006-08-31 18:44:08.660 243 13114.71 682.19 57531.99 88888.00 2006-08-31 18:44:09.660 243 13114.84 682.43 57531.62 88888.00 2006-08-31 18:44:10.660 243 13114.97 682.19 57531.38 88888.00 2006-08-31 18:44:11.660 243 13115.36 682.56 57531.75 88888.00 2006-08-31 18:44:12.660 243 13114.32 682.06 57531.26 88888.00 2006-08-31 18:44:13.660 243 13114.84 681.69 57531.62 88888.00 2006-08-31 18:44:14.660 243 13115.62 681.94 57531.38 88888.00 2006-08-31 18:44:15.660 243 13114.84 681.07 57531.50 88888.00 2006-08-31 18:44:16.660 243 13115.49 681.57 57531.87 88888.00 2006-08-31 18:44:17.660 243 13115.36 681.57 57531.62 88888.00 2006-08-31 18:44:18.660 243 13115.23 681.44 57532.24 88888.00 2006-08-31 18:44:19.660 243 13115.49 682.31 57532.11 88888.00 2006-08-31 18:44:20.660 243 13115.62 682.06 57531.62 88888.00 2006-08-31 18:44:21.660 243 13115.36 681.69 57531.75 88888.00 2006-08-31 18:44:22.660 243 13114.97 682.19 57531.75 88888.00 2006-08-31 18:44:23.660 243 13115.62 681.69 57531.75 88888.00 2006-08-31 18:44:24.660 243 13115.62 682.06 57531.50 88888.00 2006-08-31 18:44:25.660 243 13115.88 682.19 57531.38 88888.00 2006-08-31 18:44:26.660 243 13115.49 682.43 57532.24 88888.00 2006-08-31 18:44:27.660 243 13116.66 682.43 57531.38 88888.00 2006-08-31 18:44:28.660 243 13116.01 681.82 57532.11 88888.00 2006-08-31 18:44:29.660 243 13115.62 682.31 57532.24 88888.00 2006-08-31 18:44:30.660 243 13116.27 682.56 57531.87 88888.00 2006-08-31 18:44:31.660 243 13116.92 682.93 57532.11 88888.00 2006-08-31 18:44:32.660 243 13116.14 682.43 57531.62 88888.00 2006-08-31 18:44:33.660 243 13116.40 683.30 57532.36 88888.00 2006-08-31 18:44:34.660 243 13116.79 682.93 57532.61 88888.00 2006-08-31 18:44:35.660 243 13117.05 682.31 57531.38 88888.00 2006-08-31 18:44:36.660 243 13116.40 682.43 57531.99 88888.00 2006-08-31 18:44:37.660 243 13117.31 681.82 57531.14 88888.00 2006-08-31 18:44:38.660 243 13117.44 683.30 57531.75 88888.00 2006-08-31 18:44:39.660 243 13116.27 682.68 57531.99 88888.00 2006-08-31 18:44:40.660 243 13116.79 682.31 57532.11 88888.00 2006-08-31 18:44:41.660 243 13117.31 682.31 57532.24 88888.00 2006-08-31 18:44:42.660 243 13117.31 682.31 57532.11 88888.00 2006-08-31 18:44:43.660 243 13117.31 682.43 57532.11 88888.00 2006-08-31 18:44:44.660 243 13117.83 682.31 57531.50 88888.00 2006-08-31 18:44:45.660 243 13117.96 682.19 57532.11 88888.00 2006-08-31 18:44:46.660 243 13117.70 681.82 57531.75 88888.00 2006-08-31 18:44:47.660 243 13117.18 682.31 57533.58 88888.00 2006-08-31 18:44:48.660 243 13117.31 681.82 57532.85 88888.00 2006-08-31 18:44:49.660 243 13117.31 681.57 57531.99 88888.00 2006-08-31 18:44:50.660 243 13117.57 681.82 57532.36 88888.00 2006-08-31 18:44:51.660 243 13117.18 681.69 57532.61 88888.00 2006-08-31 18:44:52.660 243 13117.31 681.69 57532.61 88888.00 2006-08-31 18:44:53.660 243 13118.09 681.57 57531.75 88888.00 2006-08-31 18:44:54.660 243 13117.57 681.57 57532.11 88888.00 2006-08-31 18:44:55.660 243 13117.70 681.44 57532.11 88888.00 2006-08-31 18:44:56.660 243 13117.05 682.06 57531.62 88888.00 2006-08-31 18:44:57.660 243 13117.18 681.69 57531.99 88888.00 2006-08-31 18:44:58.660 243 13117.31 681.69 57531.99 88888.00 2006-08-31 18:44:59.660 243 13117.05 682.56 57532.24 88888.00 2006-08-31 18:45:00.660 243 13117.83 682.06 57532.24 88888.00 2006-08-31 18:45:01.660 243 13117.31 681.69 57532.24 88888.00 2006-08-31 18:45:02.660 243 13116.79 681.44 57532.61 88888.00 2006-08-31 18:45:03.660 243 13116.66 681.69 57532.36 88888.00 2006-08-31 18:45:04.660 243 13117.31 681.32 57532.36 88888.00 2006-08-31 18:45:05.660 243 13117.18 681.57 57531.62 88888.00 2006-08-31 18:45:06.660 243 13117.44 682.06 57531.75 88888.00 2006-08-31 18:45:07.660 243 13117.83 681.57 57532.24 88888.00 2006-08-31 18:45:08.660 243 13117.05 681.94 57531.87 88888.00 2006-08-31 18:45:09.660 243 13117.18 681.44 57532.61 88888.00 2006-08-31 18:45:10.660 243 13118.35 682.19 57531.99 88888.00 2006-08-31 18:45:11.660 243 13117.44 682.06 57532.24 88888.00 2006-08-31 18:45:12.660 243 13117.57 681.69 57532.36 88888.00 2006-08-31 18:45:13.660 243 13118.09 681.82 57531.99 88888.00 2006-08-31 18:45:14.660 243 13118.35 681.94 57531.99 88888.00 2006-08-31 18:45:15.660 243 13117.31 681.32 57532.97 88888.00 2006-08-31 18:45:16.660 243 13117.18 681.44 57531.38 88888.00 2006-08-31 18:45:17.660 243 13117.44 681.57 57532.24 88888.00 2006-08-31 18:45:18.660 243 13118.35 681.69 57531.75 88888.00 2006-08-31 18:45:19.660 243 13117.44 680.95 57531.99 88888.00 2006-08-31 18:45:20.660 243 13117.57 681.57 57532.36 88888.00 2006-08-31 18:45:21.660 243 13117.83 682.19 57532.73 88888.00 2006-08-31 18:45:22.660 243 13117.83 681.20 57531.99 88888.00 2006-08-31 18:45:23.660 243 13117.31 681.44 57531.87 88888.00 2006-08-31 18:45:24.660 243 13118.22 681.44 57531.99 88888.00 2006-08-31 18:45:25.660 243 13117.96 681.44 57532.11 88888.00 2006-08-31 18:45:26.660 243 13118.09 681.20 57531.87 88888.00 2006-08-31 18:45:27.660 243 13117.70 680.95 57532.73 88888.00 2006-08-31 18:45:28.660 243 13117.83 681.07 57532.73 88888.00 2006-08-31 18:45:29.660 243 13118.22 681.07 57531.87 88888.00 2006-08-31 18:45:30.660 243 13118.22 681.57 57532.36 88888.00 2006-08-31 18:45:31.660 243 13118.09 680.70 57532.61 88888.00 2006-08-31 18:45:32.660 243 13118.22 681.32 57531.75 88888.00 2006-08-31 18:45:33.660 243 13117.70 681.20 57532.36 88888.00 2006-08-31 18:45:34.660 243 13117.96 681.57 57531.38 88888.00 2006-08-31 18:45:35.660 243 13117.44 681.20 57532.24 88888.00 2006-08-31 18:45:36.660 243 13118.48 681.07 57531.38 88888.00 2006-08-31 18:45:37.660 243 13118.35 681.32 57532.73 88888.00 2006-08-31 18:45:38.660 243 13118.74 680.95 57532.24 88888.00 2006-08-31 18:45:39.660 243 13117.83 680.45 57532.24 88888.00 2006-08-31 18:45:40.660 243 13118.09 680.70 57531.62 88888.00 2006-08-31 18:45:41.660 243 13118.09 680.58 57531.87 88888.00 2006-08-31 18:45:42.660 243 13118.09 680.58 57531.99 88888.00 2006-08-31 18:45:43.660 243 13118.48 680.95 57532.36 88888.00 2006-08-31 18:45:44.660 243 13118.09 680.95 57532.24 88888.00 2006-08-31 18:45:45.660 243 13117.83 680.33 57532.48 88888.00 2006-08-31 18:45:46.660 243 13117.83 680.45 57532.73 88888.00 2006-08-31 18:45:47.660 243 13117.96 680.45 57532.36 88888.00 2006-08-31 18:45:48.660 243 13117.18 680.33 57531.50 88888.00 2006-08-31 18:45:49.660 243 13117.96 680.70 57531.50 88888.00 2006-08-31 18:45:50.660 243 13117.96 680.21 57531.38 88888.00 2006-08-31 18:45:51.660 243 13117.96 680.08 57531.75 88888.00 2006-08-31 18:45:52.660 243 13117.96 680.08 57531.87 88888.00 2006-08-31 18:45:53.660 243 13117.70 679.83 57531.02 88888.00 2006-08-31 18:45:54.660 243 13117.70 679.96 57531.50 88888.00 2006-08-31 18:45:55.660 243 13117.83 679.96 57530.77 88888.00 2006-08-31 18:45:56.660 243 13116.92 679.83 57531.50 88888.00 2006-08-31 18:45:57.660 243 13117.70 678.97 57531.99 88888.00 2006-08-31 18:45:58.660 243 13117.96 680.08 57531.26 88888.00 2006-08-31 18:45:59.660 243 13117.44 679.59 57531.38 88888.00 2006-08-31 18:46:00.660 243 13117.44 680.45 57531.14 88888.00 2006-08-31 18:46:01.660 243 13117.44 680.08 57531.26 88888.00 2006-08-31 18:46:02.660 243 13117.18 679.83 57531.75 88888.00 2006-08-31 18:46:03.660 243 13117.05 680.33 57530.89 88888.00 2006-08-31 18:46:04.660 243 13117.05 679.83 57531.26 88888.00 2006-08-31 18:46:05.660 243 13116.92 680.33 57531.14 88888.00 2006-08-31 18:46:06.660 243 13116.79 680.21 57530.77 88888.00 2006-08-31 18:46:07.660 243 13117.05 679.71 57531.26 88888.00 2006-08-31 18:46:08.660 243 13116.66 679.59 57530.28 88888.00 2006-08-31 18:46:09.660 243 13117.31 679.96 57530.89 88888.00 2006-08-31 18:46:10.660 243 13117.96 679.96 57531.75 88888.00 2006-08-31 18:46:11.660 243 13117.05 679.46 57531.50 88888.00 2006-08-31 18:46:12.660 243 13117.18 679.46 57530.40 88888.00 2006-08-31 18:46:13.660 243 13118.09 679.59 57531.14 88888.00 2006-08-31 18:46:14.660 243 13118.09 680.45 57531.02 88888.00 2006-08-31 18:46:15.660 243 13117.70 679.34 57531.02 88888.00 2006-08-31 18:46:16.660 243 13117.44 680.33 57530.65 88888.00 2006-08-31 18:46:17.660 243 13117.57 679.96 57530.89 88888.00 2006-08-31 18:46:18.660 243 13117.44 680.08 57530.53 88888.00 2006-08-31 18:46:19.660 243 13117.44 680.21 57531.02 88888.00 2006-08-31 18:46:20.660 243 13117.83 680.08 57530.89 88888.00 2006-08-31 18:46:21.660 243 13117.18 680.45 57530.77 88888.00 2006-08-31 18:46:22.660 243 13117.05 680.70 57531.14 88888.00 2006-08-31 18:46:23.660 243 13117.31 680.70 57530.40 88888.00 2006-08-31 18:46:24.660 243 13117.05 680.82 57531.02 88888.00 2006-08-31 18:46:25.660 243 13117.96 680.82 57530.89 88888.00 2006-08-31 18:46:26.660 243 13117.05 680.45 57530.53 88888.00 2006-08-31 18:46:27.660 243 13117.05 681.07 57530.28 88888.00 2006-08-31 18:46:28.660 243 13116.92 680.82 57530.53 88888.00 2006-08-31 18:46:29.660 243 13116.40 680.33 57530.28 88888.00 2006-08-31 18:46:30.660 243 13116.66 680.33 57530.16 88888.00 2006-08-31 18:46:31.660 243 13116.53 680.58 57530.65 88888.00 2006-08-31 18:46:32.660 243 13116.92 680.70 57529.79 88888.00 2006-08-31 18:46:33.660 243 13116.40 680.95 57530.04 88888.00 2006-08-31 18:46:34.660 243 13116.27 680.45 57529.91 88888.00 2006-08-31 18:46:35.660 243 13116.01 681.32 57530.40 88888.00 2006-08-31 18:46:36.660 243 13116.79 680.70 57530.04 88888.00 2006-08-31 18:46:37.660 243 13116.27 680.58 57529.79 88888.00 2006-08-31 18:46:38.660 243 13117.05 680.33 57530.53 88888.00 2006-08-31 18:46:39.660 243 13116.79 681.20 57530.40 88888.00 2006-08-31 18:46:40.660 243 13116.53 681.07 57530.28 88888.00 2006-08-31 18:46:41.660 243 13117.05 680.95 57529.67 88888.00 2006-08-31 18:46:42.660 243 13116.66 680.58 57530.04 88888.00 2006-08-31 18:46:43.660 243 13116.79 680.33 57529.91 88888.00 2006-08-31 18:46:44.660 243 13117.31 680.58 57529.43 88888.00 2006-08-31 18:46:45.660 243 13116.66 680.70 57529.55 88888.00 2006-08-31 18:46:46.660 243 13116.79 680.33 57529.55 88888.00 2006-08-31 18:46:47.660 243 13117.05 681.32 57530.28 88888.00 2006-08-31 18:46:48.660 243 13117.18 681.32 57529.55 88888.00 2006-08-31 18:46:49.660 243 13116.79 680.70 57529.67 88888.00 2006-08-31 18:46:50.660 243 13116.92 680.21 57530.40 88888.00 2006-08-31 18:46:51.660 243 13116.79 681.07 57529.55 88888.00 2006-08-31 18:46:52.660 243 13116.66 681.20 57529.43 88888.00 2006-08-31 18:46:53.660 243 13117.05 680.70 57530.04 88888.00 2006-08-31 18:46:54.660 243 13117.05 680.95 57529.30 88888.00 2006-08-31 18:46:55.660 243 13116.92 680.58 57531.14 88888.00 2006-08-31 18:46:56.660 243 13117.57 681.69 57530.89 88888.00 2006-08-31 18:46:57.660 243 13116.79 681.94 57529.67 88888.00 2006-08-31 18:46:58.660 243 13117.44 681.44 57529.67 88888.00 2006-08-31 18:46:59.660 243 13117.44 681.57 57530.28 88888.00 2006-08-31 18:47:00.660 243 13117.18 681.82 57529.30 88888.00 2006-08-31 18:47:01.660 243 13116.92 682.06 57530.28 88888.00 2006-08-31 18:47:02.660 243 13117.31 681.44 57529.43 88888.00 2006-08-31 18:47:03.660 243 13117.83 681.57 57529.91 88888.00 2006-08-31 18:47:04.660 243 13117.44 682.43 57529.67 88888.00 2006-08-31 18:47:05.660 243 13116.92 682.31 57529.43 88888.00 2006-08-31 18:47:06.660 243 13117.18 682.19 57529.79 88888.00 2006-08-31 18:47:07.660 243 13117.83 681.69 57529.79 88888.00 2006-08-31 18:47:08.660 243 13117.96 682.31 57529.79 88888.00 2006-08-31 18:47:09.660 243 13118.09 682.19 57529.67 88888.00 2006-08-31 18:47:10.660 243 13118.22 681.82 57529.67 88888.00 2006-08-31 18:47:11.660 243 13118.48 682.19 57530.28 88888.00 2006-08-31 18:47:12.660 243 13117.44 681.94 57529.91 88888.00 2006-08-31 18:47:13.660 243 13117.70 682.31 57529.30 88888.00 2006-08-31 18:47:14.660 243 13118.35 682.56 57529.79 88888.00 2006-08-31 18:47:15.660 243 13118.09 682.56 57529.79 88888.00 2006-08-31 18:47:16.660 243 13117.44 682.19 57530.40 88888.00 2006-08-31 18:47:17.660 243 13117.83 682.81 57530.04 88888.00 2006-08-31 18:47:18.660 243 13118.22 682.06 57529.30 88888.00 2006-08-31 18:47:19.660 243 13117.83 682.68 57530.04 88888.00 2006-08-31 18:47:20.660 243 13118.09 682.68 57529.67 88888.00 2006-08-31 18:47:21.660 243 13118.22 682.31 57529.79 88888.00 2006-08-31 18:47:22.660 243 13117.70 682.19 57529.43 88888.00 2006-08-31 18:47:23.660 243 13117.83 682.31 57529.67 88888.00 2006-08-31 18:47:24.660 243 13117.83 683.30 57530.04 88888.00 2006-08-31 18:47:25.660 243 13118.22 682.43 57529.67 88888.00 2006-08-31 18:47:26.660 243 13117.31 682.31 57530.16 88888.00 2006-08-31 18:47:27.660 243 13118.09 682.56 57529.43 88888.00 2006-08-31 18:47:28.660 243 13118.09 681.57 57529.55 88888.00 2006-08-31 18:47:29.660 243 13118.35 681.57 57530.28 88888.00 2006-08-31 18:47:30.660 243 13118.22 681.69 57530.16 88888.00 2006-08-31 18:47:31.660 243 13118.48 681.94 57529.06 88888.00 2006-08-31 18:47:32.659 243 13117.96 682.56 57530.16 88888.00 2006-08-31 18:47:33.659 243 13118.22 682.19 57529.91 88888.00 2006-08-31 18:47:34.659 243 13117.44 682.06 57529.30 88888.00 2006-08-31 18:47:35.659 243 13118.09 682.19 57530.65 88888.00 2006-08-31 18:47:36.659 243 13118.09 682.19 57529.91 88888.00 2006-08-31 18:47:37.659 243 13118.09 682.56 57530.16 88888.00 2006-08-31 18:47:38.659 243 13119.39 682.56 57530.04 88888.00 2006-08-31 18:47:39.659 243 13118.87 682.19 57529.18 88888.00 2006-08-31 18:47:40.659 243 13118.22 682.19 57529.55 88888.00 2006-08-31 18:47:41.659 243 13118.61 682.31 57529.30 88888.00 2006-08-31 18:47:42.659 243 13119.13 683.30 57529.55 88888.00 2006-08-31 18:47:43.659 243 13118.48 682.31 57529.67 88888.00 2006-08-31 18:47:44.659 243 13118.87 681.94 57530.16 88888.00 2006-08-31 18:47:45.659 243 13119.52 681.82 57529.67 88888.00 2006-08-31 18:47:46.659 243 13119.39 681.82 57529.55 88888.00 2006-08-31 18:47:47.659 243 13119.26 681.94 57530.04 88888.00 2006-08-31 18:47:48.659 243 13118.87 682.06 57530.28 88888.00 2006-08-31 18:47:49.659 243 13119.39 681.20 57530.04 88888.00 2006-08-31 18:47:50.659 243 13119.26 681.94 57528.94 88888.00 2006-08-31 18:47:51.659 243 13119.78 681.57 57529.79 88888.00 2006-08-31 18:47:52.659 243 13120.30 682.43 57529.43 88888.00 2006-08-31 18:47:53.659 243 13119.39 681.20 57529.67 88888.00 2006-08-31 18:47:54.659 243 13118.61 681.57 57530.28 88888.00 2006-08-31 18:47:55.659 243 13119.13 680.95 57530.16 88888.00 2006-08-31 18:47:56.659 243 13119.13 681.44 57530.04 88888.00 2006-08-31 18:47:57.659 243 13119.39 681.07 57529.43 88888.00 2006-08-31 18:47:58.659 243 13119.00 680.33 57529.67 88888.00 2006-08-31 18:47:59.659 243 13119.13 681.20 57530.04 88888.00 2006-08-31 18:48:00.659 243 13119.78 680.45 57529.79 88888.00 2006-08-31 18:48:01.659 243 13119.78 680.21 57529.79 88888.00 2006-08-31 18:48:02.659 243 13119.26 681.07 57529.91 88888.00 2006-08-31 18:48:03.659 243 13120.30 680.58 57529.91 88888.00 2006-08-31 18:48:04.659 243 13119.52 679.96 57529.06 88888.00 2006-08-31 18:48:05.659 243 13119.65 679.96 57529.91 88888.00 2006-08-31 18:48:06.659 243 13120.69 680.33 57530.28 88888.00 2006-08-31 18:48:07.659 243 13120.56 680.33 57529.55 88888.00 2006-08-31 18:48:08.659 243 13120.17 680.45 57530.16 88888.00 2006-08-31 18:48:09.659 243 13119.91 680.45 57530.28 88888.00 2006-08-31 18:48:10.659 243 13119.78 679.83 57530.16 88888.00 2006-08-31 18:48:11.659 243 13120.43 679.83 57529.91 88888.00 2006-08-31 18:48:12.659 243 13120.04 680.21 57529.67 88888.00 2006-08-31 18:48:13.659 243 13119.52 679.96 57529.43 88888.00 2006-08-31 18:48:14.659 243 13120.04 680.21 57530.04 88888.00 2006-08-31 18:48:15.659 243 13120.04 679.71 57530.28 88888.00 2006-08-31 18:48:16.659 243 13120.43 679.83 57530.65 88888.00 2006-08-31 18:48:17.659 243 13121.08 679.46 57530.16 88888.00 2006-08-31 18:48:18.659 243 13120.30 679.34 57529.91 88888.00 2006-08-31 18:48:19.659 243 13120.82 679.34 57529.91 88888.00 2006-08-31 18:48:20.659 243 13120.17 679.71 57529.79 88888.00 2006-08-31 18:48:21.659 243 13120.69 678.97 57529.18 88888.00 2006-08-31 18:48:22.659 243 13120.69 678.60 57529.91 88888.00 2006-08-31 18:48:23.659 243 13120.17 678.22 57529.55 88888.00 2006-08-31 18:48:24.659 243 13120.82 678.35 57530.16 88888.00 2006-08-31 18:48:25.659 243 13120.95 678.47 57530.04 88888.00 2006-08-31 18:48:26.659 243 13121.21 677.98 57530.28 88888.00 2006-08-31 18:48:27.659 243 13120.82 678.35 57530.65 88888.00 2006-08-31 18:48:28.659 243 13121.47 678.72 57529.67 88888.00 2006-08-31 18:48:29.659 243 13120.95 678.60 57529.30 88888.00 2006-08-31 18:48:30.659 243 13121.08 678.22 57530.16 88888.00 2006-08-31 18:48:31.659 243 13121.47 678.97 57529.91 88888.00 2006-08-31 18:48:32.659 243 13120.69 678.84 57529.55 88888.00 2006-08-31 18:48:33.659 243 13120.43 678.60 57529.91 88888.00 2006-08-31 18:48:34.659 243 13120.30 678.97 57530.04 88888.00 2006-08-31 18:48:35.659 243 13120.82 678.72 57529.79 88888.00 2006-08-31 18:48:36.659 243 13120.43 678.10 57529.18 88888.00 2006-08-31 18:48:37.659 243 13120.82 678.47 57529.91 88888.00 2006-08-31 18:48:38.659 243 13120.17 678.22 57529.18 88888.00 2006-08-31 18:48:39.659 243 13121.08 678.72 57530.28 88888.00 2006-08-31 18:48:40.659 243 13120.30 677.60 57529.67 88888.00 2006-08-31 18:48:41.659 243 13120.82 676.74 57529.06 88888.00 2006-08-31 18:48:42.659 243 13120.43 677.11 57529.30 88888.00 2006-08-31 18:48:43.659 243 13120.56 676.49 57529.67 88888.00 2006-08-31 18:48:44.659 243 13121.08 676.86 57529.67 88888.00 2006-08-31 18:48:45.659 243 13120.56 676.12 57529.67 88888.00 2006-08-31 18:48:46.659 243 13120.95 675.87 57529.91 88888.00 2006-08-31 18:48:47.659 243 13120.69 676.37 57528.81 88888.00 2006-08-31 18:48:48.659 243 13120.82 676.12 57529.18 88888.00 2006-08-31 18:48:49.659 243 13120.95 676.24 57530.16 88888.00 2006-08-31 18:48:50.659 243 13122.25 675.99 57529.79 88888.00 2006-08-31 18:48:51.659 243 13121.47 677.36 57529.06 88888.00 2006-08-31 18:48:52.659 243 13121.60 676.49 57529.67 88888.00 2006-08-31 18:48:53.659 243 13121.34 676.61 57530.04 88888.00 2006-08-31 18:48:54.659 243 13121.08 677.11 57528.94 88888.00 2006-08-31 18:48:55.659 243 13121.73 676.49 57529.91 88888.00 2006-08-31 18:48:56.659 243 13121.47 677.11 57529.30 88888.00 2006-08-31 18:48:57.659 243 13121.34 676.98 57529.30 88888.00 2006-08-31 18:48:58.659 243 13120.95 676.61 57529.55 88888.00 2006-08-31 18:48:59.659 243 13120.04 676.37 57530.28 88888.00 2006-08-31 18:49:00.659 243 13120.56 676.37 57529.43 88888.00 2006-08-31 18:49:01.659 243 13120.17 675.99 57529.67 88888.00 2006-08-31 18:49:02.659 243 13120.30 675.99 57529.06 88888.00 2006-08-31 18:49:03.659 243 13120.04 675.99 57529.67 88888.00 2006-08-31 18:49:04.659 243 13120.69 675.75 57528.94 88888.00 2006-08-31 18:49:05.659 243 13120.43 675.75 57529.06 88888.00 2006-08-31 18:49:06.659 243 13120.30 675.62 57528.69 88888.00 2006-08-31 18:49:07.659 243 13120.82 675.99 57529.55 88888.00 2006-08-31 18:49:08.659 243 13120.69 676.37 57529.55 88888.00 2006-08-31 18:49:09.659 243 13120.95 676.74 57528.69 88888.00 2006-08-31 18:49:10.659 243 13120.69 676.37 57529.43 88888.00 2006-08-31 18:49:11.659 243 13120.82 675.62 57529.06 88888.00 2006-08-31 18:49:12.659 243 13120.69 676.74 57529.67 88888.00 2006-08-31 18:49:13.659 243 13120.69 676.12 57529.18 88888.00 2006-08-31 18:49:14.659 243 13120.95 676.49 57529.30 88888.00 2006-08-31 18:49:15.659 243 13120.69 676.74 57529.18 88888.00 2006-08-31 18:49:16.659 243 13120.43 676.74 57529.67 88888.00 2006-08-31 18:49:17.659 243 13120.69 677.11 57529.30 88888.00 2006-08-31 18:49:18.659 243 13120.17 676.37 57528.94 88888.00 2006-08-31 18:49:19.659 243 13120.43 676.37 57529.06 88888.00 2006-08-31 18:49:20.659 243 13120.95 676.37 57528.94 88888.00 2006-08-31 18:49:21.659 243 13120.43 676.24 57528.94 88888.00 2006-08-31 18:49:22.659 243 13120.82 675.62 57528.81 88888.00 2006-08-31 18:49:23.659 243 13120.30 675.87 57528.20 88888.00 2006-08-31 18:49:24.659 243 13119.91 675.87 57528.94 88888.00 2006-08-31 18:49:25.659 243 13120.30 675.87 57528.57 88888.00 2006-08-31 18:49:26.659 243 13120.30 674.88 57529.79 88888.00 2006-08-31 18:49:27.659 243 13120.04 675.62 57528.81 88888.00 2006-08-31 18:49:28.659 243 13120.69 675.37 57529.43 88888.00 2006-08-31 18:49:29.659 243 13120.43 675.25 57529.30 88888.00 2006-08-31 18:49:30.659 243 13120.43 675.25 57529.06 88888.00 2006-08-31 18:49:31.659 243 13120.82 675.37 57528.69 88888.00 2006-08-31 18:49:32.659 243 13120.95 675.50 57528.45 88888.00 2006-08-31 18:49:33.659 243 13120.43 675.75 57529.06 88888.00 2006-08-31 18:49:34.659 243 13120.17 676.24 57528.94 88888.00 2006-08-31 18:49:35.659 243 13120.43 675.62 57529.67 88888.00 2006-08-31 18:49:36.659 243 13120.69 676.37 57529.18 88888.00 2006-08-31 18:49:37.659 243 13120.69 675.50 57529.18 88888.00 2006-08-31 18:49:38.659 243 13119.91 675.50 57529.30 88888.00 2006-08-31 18:49:39.659 243 13120.82 675.37 57528.32 88888.00 2006-08-31 18:49:40.659 243 13120.04 675.75 57529.18 88888.00 2006-08-31 18:49:41.659 243 13120.56 675.37 57528.32 88888.00 2006-08-31 18:49:42.659 243 13119.91 674.88 57528.45 88888.00 2006-08-31 18:49:43.659 243 13120.43 675.13 57529.18 88888.00 2006-08-31 18:49:44.659 243 13120.04 675.25 57529.06 88888.00 2006-08-31 18:49:45.659 243 13120.43 675.13 57528.57 88888.00 2006-08-31 18:49:46.659 243 13120.69 675.00 57528.69 88888.00 2006-08-31 18:49:47.659 243 13120.30 674.14 57528.20 88888.00 2006-08-31 18:49:48.659 243 13120.69 675.13 57528.57 88888.00 2006-08-31 18:49:49.659 243 13120.82 674.63 57527.96 88888.00 2006-08-31 18:49:50.659 243 13121.08 674.38 57527.84 88888.00 2006-08-31 18:49:51.659 243 13120.30 674.51 57528.57 88888.00 2006-08-31 18:49:52.659 243 13119.78 674.51 57528.20 88888.00 2006-08-31 18:49:53.659 243 13119.91 674.14 57528.20 88888.00 2006-08-31 18:49:54.659 243 13119.65 673.89 57528.20 88888.00 2006-08-31 18:49:55.659 243 13120.82 673.02 57527.84 88888.00 2006-08-31 18:49:56.659 243 13119.78 672.90 57528.45 88888.00 2006-08-31 18:49:57.659 243 13120.30 672.65 57528.81 88888.00 2006-08-31 18:49:58.659 243 13120.17 673.52 57528.32 88888.00 2006-08-31 18:49:59.659 243 13120.30 673.27 57528.08 88888.00 2006-08-31 18:50:00.659 243 13120.43 673.02 57527.71 88888.00 2006-08-31 18:50:01.659 243 13120.95 673.64 57527.84 88888.00 2006-08-31 18:50:02.659 243 13120.95 673.39 57528.20 88888.00 2006-08-31 18:50:03.659 243 13120.82 674.01 57528.20 88888.00 2006-08-31 18:50:04.659 243 13120.56 673.27 57528.20 88888.00 2006-08-31 18:50:05.659 243 13120.82 674.01 57527.71 88888.00 2006-08-31 18:50:06.659 243 13120.69 673.64 57528.08 88888.00 2006-08-31 18:50:07.659 243 13120.30 674.14 57528.20 88888.00 2006-08-31 18:50:08.659 243 13119.65 673.39 57527.96 88888.00 2006-08-31 18:50:09.659 243 13120.30 673.64 57528.20 88888.00 2006-08-31 18:50:10.659 243 13119.91 673.64 57527.96 88888.00 2006-08-31 18:50:11.659 243 13120.43 673.52 57528.69 88888.00 2006-08-31 18:50:12.659 243 13119.91 673.76 57528.32 88888.00 2006-08-31 18:50:13.659 243 13119.91 673.39 57527.96 88888.00 2006-08-31 18:50:14.659 243 13120.04 673.64 57528.08 88888.00 2006-08-31 18:50:15.659 243 13119.65 673.27 57528.32 88888.00 2006-08-31 18:50:16.659 243 13120.30 673.76 57527.84 88888.00 2006-08-31 18:50:17.659 243 13119.78 673.39 57527.96 88888.00 2006-08-31 18:50:18.659 243 13119.65 673.39 57528.32 88888.00 2006-08-31 18:50:19.659 243 13120.04 673.52 57527.96 88888.00 2006-08-31 18:50:20.659 243 13119.65 672.77 57528.08 88888.00 2006-08-31 18:50:21.659 243 13119.91 673.15 57527.10 88888.00 2006-08-31 18:50:22.659 243 13119.91 672.77 57528.20 88888.00 2006-08-31 18:50:23.659 243 13120.04 673.15 57527.84 88888.00 2006-08-31 18:50:24.659 243 13119.78 673.27 57528.69 88888.00 2006-08-31 18:50:25.659 243 13119.26 673.27 57528.69 88888.00 2006-08-31 18:50:26.659 243 13119.65 672.15 57527.71 88888.00 2006-08-31 18:50:27.659 243 13119.52 672.40 57528.08 88888.00 2006-08-31 18:50:28.659 243 13119.78 672.65 57528.08 88888.00 2006-08-31 18:50:29.659 243 13120.04 672.28 57527.96 88888.00 2006-08-31 18:50:30.659 243 13119.91 672.77 57527.71 88888.00 2006-08-31 18:50:31.659 243 13120.17 672.40 57527.59 88888.00 2006-08-31 18:50:32.659 243 13119.65 672.03 57527.59 88888.00 2006-08-31 18:50:33.659 243 13119.26 672.53 57528.08 88888.00 2006-08-31 18:50:34.659 243 13119.91 672.03 57527.84 88888.00 2006-08-31 18:50:35.659 243 13120.17 672.53 57528.20 88888.00 2006-08-31 18:50:36.659 243 13119.13 672.65 57526.98 88888.00 2006-08-31 18:50:37.659 243 13119.13 672.90 57528.45 88888.00 2006-08-31 18:50:38.659 243 13119.26 672.77 57527.59 88888.00 2006-08-31 18:50:39.659 243 13119.65 672.90 57527.96 88888.00 2006-08-31 18:50:40.659 243 13119.78 672.65 57528.08 88888.00 2006-08-31 18:50:41.659 243 13119.26 673.76 57527.10 88888.00 2006-08-31 18:50:42.659 243 13119.13 673.02 57527.47 88888.00 2006-08-31 18:50:43.659 243 13120.30 673.27 57526.86 88888.00 2006-08-31 18:50:44.659 243 13119.65 673.27 57528.08 88888.00 2006-08-31 18:50:45.659 243 13119.26 673.27 57528.08 88888.00 2006-08-31 18:50:46.659 243 13119.52 673.64 57527.35 88888.00 2006-08-31 18:50:47.659 243 13119.65 673.64 57527.22 88888.00 2006-08-31 18:50:48.659 243 13119.65 672.77 57527.59 88888.00 2006-08-31 18:50:49.659 243 13119.39 673.52 57527.84 88888.00 2006-08-31 18:50:50.659 243 13119.91 672.90 57527.35 88888.00 2006-08-31 18:50:51.659 243 13119.13 673.89 57528.08 88888.00 2006-08-31 18:50:52.659 243 13119.78 673.27 57526.98 88888.00 2006-08-31 18:50:53.659 243 13118.87 672.15 57527.10 88888.00 2006-08-31 18:50:54.659 243 13119.39 672.15 57526.73 88888.00 2006-08-31 18:50:55.659 243 13119.91 672.53 57526.73 88888.00 2006-08-31 18:50:56.659 243 13120.30 672.03 57527.71 88888.00 2006-08-31 18:50:57.659 243 13120.04 672.40 57527.35 88888.00 2006-08-31 18:50:58.659 243 13120.04 672.28 57527.84 88888.00 2006-08-31 18:50:59.659 243 13121.08 672.40 57526.98 88888.00 2006-08-31 18:51:00.659 243 13120.82 672.90 57527.59 88888.00 2006-08-31 18:51:01.659 243 13120.04 672.77 57527.22 88888.00 2006-08-31 18:51:02.659 243 13120.82 672.53 57526.86 88888.00 2006-08-31 18:51:03.659 243 13120.17 672.77 57527.71 88888.00 2006-08-31 18:51:04.659 243 13120.30 672.65 57527.96 88888.00 2006-08-31 18:51:05.659 243 13120.82 672.40 57527.35 88888.00 2006-08-31 18:51:06.659 243 13120.43 673.52 57526.98 88888.00 2006-08-31 18:51:07.659 243 13120.04 673.02 57527.96 88888.00 2006-08-31 18:51:08.659 243 13120.17 672.53 57528.08 88888.00 2006-08-31 18:51:09.659 243 13121.34 672.90 57527.10 88888.00 2006-08-31 18:51:10.659 243 13121.47 672.28 57527.35 88888.00 2006-08-31 18:51:11.659 243 13120.69 673.27 57527.84 88888.00 2006-08-31 18:51:12.659 243 13120.30 673.27 57527.59 88888.00 2006-08-31 18:51:13.659 243 13120.82 673.39 57526.86 88888.00 2006-08-31 18:51:14.659 243 13120.43 673.64 57527.22 88888.00 2006-08-31 18:51:15.659 243 13121.34 672.40 57527.10 88888.00 2006-08-31 18:51:16.659 243 13120.30 672.15 57527.47 88888.00 2006-08-31 18:51:17.659 243 13120.82 672.90 57527.59 88888.00 2006-08-31 18:51:18.659 243 13120.95 672.65 57527.22 88888.00 2006-08-31 18:51:19.659 243 13121.08 672.53 57527.35 88888.00 2006-08-31 18:51:20.659 243 13120.82 672.15 57526.25 88888.00 2006-08-31 18:51:21.659 243 13121.47 672.77 57526.86 88888.00 2006-08-31 18:51:22.659 243 13121.21 672.53 57527.59 88888.00 2006-08-31 18:51:23.659 243 13121.34 673.02 57527.47 88888.00 2006-08-31 18:51:24.659 243 13121.34 672.03 57527.10 88888.00 2006-08-31 18:51:25.659 243 13121.60 672.03 57526.86 88888.00 2006-08-31 18:51:26.659 243 13121.21 672.15 57527.59 88888.00 2006-08-31 18:51:27.659 243 13121.73 672.28 57527.71 88888.00 2006-08-31 18:51:28.659 243 13121.73 672.03 57527.22 88888.00 2006-08-31 18:51:29.659 243 13121.47 671.66 57527.10 88888.00 2006-08-31 18:51:30.659 243 13122.12 671.66 57527.96 88888.00 2006-08-31 18:51:31.659 243 13122.25 671.66 57527.35 88888.00 2006-08-31 18:51:32.659 243 13120.82 672.40 57527.96 88888.00 2006-08-31 18:51:33.659 243 13121.47 671.91 57527.22 88888.00 2006-08-31 18:51:34.659 243 13121.08 671.66 57527.96 88888.00 2006-08-31 18:51:35.659 243 13121.99 672.28 57527.59 88888.00 2006-08-31 18:51:36.659 243 13122.12 672.65 57527.71 88888.00 2006-08-31 18:51:37.659 243 13121.08 672.40 57527.35 88888.00 2006-08-31 18:51:38.659 243 13121.60 672.77 57527.47 88888.00 2006-08-31 18:51:39.659 243 13121.47 673.27 57527.71 88888.00 2006-08-31 18:51:40.659 243 13120.82 672.90 57527.35 88888.00 2006-08-31 18:51:41.659 243 13121.47 672.90 57527.59 88888.00 2006-08-31 18:51:42.659 243 13121.34 672.90 57527.22 88888.00 2006-08-31 18:51:43.659 243 13121.60 672.53 57527.71 88888.00 2006-08-31 18:51:44.659 243 13120.82 673.76 57527.47 88888.00 2006-08-31 18:51:45.659 243 13121.34 673.27 57527.96 88888.00 2006-08-31 18:51:46.659 243 13121.99 672.90 57527.71 88888.00 2006-08-31 18:51:47.659 243 13122.25 672.65 57527.47 88888.00 2006-08-31 18:51:48.659 243 13121.47 673.27 57527.10 88888.00 2006-08-31 18:51:49.659 243 13121.73 673.15 57527.84 88888.00 2006-08-31 18:51:50.659 243 13121.73 672.28 57526.73 88888.00 2006-08-31 18:51:51.659 243 13121.99 672.65 57526.73 88888.00 2006-08-31 18:51:52.659 243 13121.86 672.65 57527.47 88888.00 2006-08-31 18:51:53.659 243 13122.38 672.28 57527.10 88888.00 2006-08-31 18:51:54.659 243 13121.99 672.53 57527.84 88888.00 2006-08-31 18:51:55.659 243 13122.12 671.54 57527.71 88888.00 2006-08-31 18:51:56.659 243 13122.90 672.03 57526.86 88888.00 2006-08-31 18:51:57.659 243 13122.25 671.54 57527.10 88888.00 2006-08-31 18:51:58.659 243 13123.55 672.15 57527.10 88888.00 2006-08-31 18:51:59.659 243 13123.42 672.65 57526.86 88888.00 2006-08-31 18:52:00.659 243 13122.77 672.15 57527.10 88888.00 2006-08-31 18:52:01.659 243 13122.64 671.41 57526.73 88888.00 2006-08-31 18:52:02.659 243 13123.29 671.54 57526.73 88888.00 2006-08-31 18:52:03.659 243 13122.77 672.53 57527.35 88888.00 2006-08-31 18:52:04.659 243 13123.29 672.03 57527.59 88888.00 2006-08-31 18:52:05.659 243 13124.33 672.65 57527.35 88888.00 2006-08-31 18:52:06.659 243 13123.94 673.52 57527.10 88888.00 2006-08-31 18:52:07.659 243 13123.42 673.15 57527.35 88888.00 2006-08-31 18:52:08.659 243 13123.68 673.15 57527.96 88888.00 2006-08-31 18:52:09.659 243 13123.81 672.77 57528.32 88888.00 2006-08-31 18:52:10.659 243 13123.68 672.90 57527.71 88888.00 2006-08-31 18:52:11.659 243 13123.55 672.65 57528.20 88888.00 2006-08-31 18:52:12.659 243 13123.42 673.64 57528.45 88888.00 2006-08-31 18:52:13.659 243 13124.20 672.65 57528.20 88888.00 2006-08-31 18:52:14.659 243 13124.20 673.15 57527.71 88888.00 2006-08-31 18:52:15.659 243 13124.07 673.76 57527.96 88888.00 2006-08-31 18:52:16.659 243 13124.72 673.52 57527.96 88888.00 2006-08-31 18:52:17.659 243 13123.94 673.89 57529.43 88888.00 2006-08-31 18:52:18.659 243 13123.81 673.76 57528.57 88888.00 2006-08-31 18:52:19.659 243 13123.55 673.89 57527.59 88888.00 2006-08-31 18:52:20.659 243 13123.55 674.14 57527.59 88888.00 2006-08-31 18:52:21.659 243 13124.33 673.64 57529.43 88888.00 2006-08-31 18:52:22.659 243 13124.59 673.89 57529.30 88888.00 2006-08-31 18:52:23.659 243 13123.81 673.76 57530.04 88888.00 2006-08-31 18:52:24.659 243 13125.11 673.64 57528.45 88888.00 2006-08-31 18:52:25.659 243 13124.46 673.15 57529.67 88888.00 2006-08-31 18:52:26.659 243 13124.07 672.90 57529.30 88888.00 2006-08-31 18:52:27.659 243 13123.94 672.90 57529.30 88888.00 2006-08-31 18:52:28.659 243 13124.20 672.40 57528.57 88888.00 2006-08-31 18:52:29.659 243 13124.20 672.28 57529.43 88888.00 2006-08-31 18:52:30.659 243 13124.33 672.28 57529.18 88888.00 2006-08-31 18:52:31.659 243 13124.20 671.91 57529.67 88888.00 2006-08-31 18:52:32.659 243 13124.20 671.54 57529.18 88888.00 2006-08-31 18:52:33.659 243 13124.33 672.77 57529.18 88888.00 2006-08-31 18:52:34.659 243 13123.81 671.91 57528.20 88888.00 2006-08-31 18:52:35.659 243 13123.29 672.40 57528.57 88888.00 2006-08-31 18:52:36.659 243 13124.07 671.54 57528.57 88888.00 2006-08-31 18:52:37.659 243 13123.68 672.15 57527.84 88888.00 2006-08-31 18:52:38.659 243 13123.68 672.65 57528.57 88888.00 2006-08-31 18:52:39.659 243 13124.07 671.78 57528.20 88888.00 2006-08-31 18:52:40.659 243 13123.55 672.03 57528.57 88888.00 2006-08-31 18:52:41.659 243 13123.55 673.02 57529.06 88888.00 2006-08-31 18:52:42.659 243 13123.55 672.15 57528.20 88888.00 2006-08-31 18:52:43.659 243 13124.07 672.40 57528.32 88888.00 2006-08-31 18:52:44.659 243 13123.68 672.15 57528.45 88888.00 2006-08-31 18:52:45.659 243 13123.03 672.90 57528.45 88888.00 2006-08-31 18:52:46.659 243 13123.42 672.90 57528.20 88888.00 2006-08-31 18:52:47.659 243 13123.55 672.53 57528.45 88888.00 2006-08-31 18:52:48.659 243 13123.81 672.90 57528.08 88888.00 2006-08-31 18:52:49.659 243 13123.29 672.53 57528.32 88888.00 2006-08-31 18:52:50.659 243 13123.55 672.40 57528.08 88888.00 2006-08-31 18:52:51.659 243 13123.81 672.65 57527.96 88888.00 2006-08-31 18:52:52.659 243 13123.03 672.65 57528.20 88888.00 2006-08-31 18:52:53.659 243 13124.07 673.52 57527.96 88888.00 2006-08-31 18:52:54.659 243 13123.81 672.53 57527.59 88888.00 2006-08-31 18:52:55.659 243 13124.46 673.15 57528.20 88888.00 2006-08-31 18:52:56.659 243 13123.42 673.02 57528.32 88888.00 2006-08-31 18:52:57.659 243 13123.94 671.66 57527.59 88888.00 2006-08-31 18:52:58.659 243 13123.55 671.78 57527.22 88888.00 2006-08-31 18:52:59.659 243 13123.03 671.41 57527.47 88888.00 2006-08-31 18:53:00.659 243 13124.20 672.28 57527.84 88888.00 2006-08-31 18:53:01.659 243 13123.68 671.29 57527.10 88888.00 2006-08-31 18:53:02.659 243 13123.55 671.54 57527.59 88888.00 2006-08-31 18:53:03.659 243 13123.03 671.29 57527.35 88888.00 2006-08-31 18:53:04.659 243 13123.16 671.04 57527.10 88888.00 2006-08-31 18:53:05.659 243 13123.29 670.79 57528.57 88888.00 2006-08-31 18:53:06.659 243 13123.68 670.42 57528.69 88888.00 2006-08-31 18:53:07.659 243 13123.55 670.54 57527.84 88888.00 2006-08-31 18:53:08.659 243 13123.16 670.30 57527.47 88888.00 2006-08-31 18:53:09.659 243 13123.81 670.17 57527.96 88888.00 2006-08-31 18:53:10.659 243 13124.20 670.05 57527.71 88888.00 2006-08-31 18:53:11.659 243 13123.16 670.05 57527.71 88888.00 2006-08-31 18:53:12.659 243 13123.55 670.30 57527.71 88888.00 2006-08-31 18:53:13.659 243 13123.94 670.30 57527.10 88888.00 2006-08-31 18:53:14.659 243 13123.42 670.30 57526.98 88888.00 2006-08-31 18:53:15.659 243 13123.68 671.04 57527.71 88888.00 2006-08-31 18:53:16.659 243 13123.55 670.67 57527.84 88888.00 2006-08-31 18:53:17.659 243 13123.03 670.42 57527.10 88888.00 2006-08-31 18:53:18.659 243 13123.42 670.42 57526.73 88888.00 2006-08-31 18:53:19.659 243 13123.68 670.17 57527.35 88888.00 2006-08-31 18:53:20.659 243 13123.42 670.79 57526.86 88888.00 2006-08-31 18:53:21.659 243 13123.55 670.79 57526.98 88888.00 2006-08-31 18:53:22.659 243 13123.16 671.04 57527.47 88888.00 2006-08-31 18:53:23.659 243 13123.29 670.67 57527.47 88888.00 2006-08-31 18:53:24.659 243 13123.42 670.17 57527.10 88888.00 2006-08-31 18:53:25.659 243 13123.29 671.04 57526.61 88888.00 2006-08-31 18:53:26.659 243 13123.55 670.42 57527.47 88888.00 2006-08-31 18:53:27.659 243 13122.64 670.79 57526.98 88888.00 2006-08-31 18:53:28.659 243 13122.77 670.54 57526.98 88888.00 2006-08-31 18:53:29.659 243 13123.29 670.17 57526.98 88888.00 2006-08-31 18:53:30.659 243 13123.94 669.43 57527.10 88888.00 2006-08-31 18:53:31.659 243 13123.68 669.55 57526.98 88888.00 2006-08-31 18:53:32.659 243 13123.42 670.67 57526.73 88888.00 2006-08-31 18:53:33.659 243 13123.94 670.42 57526.00 88888.00 2006-08-31 18:53:34.659 243 13123.29 670.05 57526.37 88888.00 2006-08-31 18:53:35.659 243 13123.55 669.68 57526.86 88888.00 2006-08-31 18:53:36.659 243 13123.29 670.54 57526.86 88888.00 2006-08-31 18:53:37.659 243 13123.68 670.05 57526.61 88888.00 2006-08-31 18:53:38.659 243 13123.16 669.80 57526.25 88888.00 2006-08-31 18:53:39.659 243 13123.55 670.42 57526.73 88888.00 2006-08-31 18:53:40.659 243 13122.77 670.54 57526.37 88888.00 2006-08-31 18:53:41.659 243 13122.38 670.42 57526.37 88888.00 2006-08-31 18:53:42.659 243 13123.29 670.05 57526.37 88888.00 2006-08-31 18:53:43.659 243 13122.77 669.68 57526.86 88888.00 2006-08-31 18:53:44.659 243 13123.42 669.68 57527.22 88888.00 2006-08-31 18:53:45.659 243 13123.16 670.79 57526.61 88888.00 2006-08-31 18:53:46.659 243 13123.55 670.54 57526.49 88888.00 2006-08-31 18:53:47.659 243 13123.16 670.17 57526.86 88888.00 2006-08-31 18:53:48.659 243 13122.51 670.67 57526.00 88888.00 2006-08-31 18:53:49.659 243 13121.99 670.17 57526.37 88888.00 2006-08-31 18:53:50.659 243 13123.16 671.16 57526.25 88888.00 2006-08-31 18:53:51.659 243 13122.90 670.05 57526.25 88888.00 2006-08-31 18:53:52.659 243 13122.90 670.42 57526.12 88888.00 2006-08-31 18:53:53.659 243 13122.90 670.79 57526.61 88888.00 2006-08-31 18:53:54.659 243 13122.77 670.05 57526.86 88888.00 2006-08-31 18:53:55.659 243 13122.90 671.29 57525.63 88888.00 2006-08-31 18:53:56.659 243 13123.29 670.54 57526.12 88888.00 2006-08-31 18:53:57.659 243 13123.42 670.42 57526.12 88888.00 2006-08-31 18:53:58.659 243 13122.90 670.30 57526.49 88888.00 2006-08-31 18:53:59.659 243 13123.03 670.05 57525.88 88888.00 2006-08-31 18:54:00.659 243 13122.90 670.05 57526.98 88888.00 2006-08-31 18:54:01.659 243 13123.55 670.05 57526.25 88888.00 2006-08-31 18:54:02.659 243 13123.68 670.42 57525.51 88888.00 2006-08-31 18:54:03.659 243 13122.90 670.54 57525.76 88888.00 2006-08-31 18:54:04.659 243 13122.77 670.30 57526.00 88888.00 2006-08-31 18:54:05.659 243 13123.03 671.16 57525.88 88888.00 2006-08-31 18:54:06.659 243 13122.51 670.54 57525.51 88888.00 2006-08-31 18:54:07.659 243 13123.42 671.04 57525.63 88888.00 2006-08-31 18:54:08.659 243 13122.77 670.67 57525.39 88888.00 2006-08-31 18:54:09.659 243 13123.55 671.16 57525.88 88888.00 2006-08-31 18:54:10.659 243 13123.29 671.04 57526.00 88888.00 2006-08-31 18:54:11.659 243 13123.42 671.16 57526.25 88888.00 2006-08-31 18:54:12.659 243 13122.77 671.16 57526.00 88888.00 2006-08-31 18:54:13.659 243 13123.16 671.29 57526.86 88888.00 2006-08-31 18:54:14.659 243 13123.16 672.40 57525.88 88888.00 2006-08-31 18:54:15.659 243 13123.03 672.03 57525.14 88888.00 2006-08-31 18:54:16.659 243 13122.77 671.91 57525.39 88888.00 2006-08-31 18:54:17.659 243 13122.90 671.41 57525.88 88888.00 2006-08-31 18:54:18.659 243 13122.12 672.15 57526.12 88888.00 2006-08-31 18:54:19.659 243 13123.68 672.40 57525.63 88888.00 2006-08-31 18:54:20.659 243 13122.77 671.66 57526.49 88888.00 2006-08-31 18:54:21.659 243 13122.51 672.28 57525.39 88888.00 2006-08-31 18:54:22.659 243 13123.03 671.66 57525.63 88888.00 2006-08-31 18:54:23.659 243 13123.16 671.78 57525.27 88888.00 2006-08-31 18:54:24.659 243 13122.25 671.41 57526.00 88888.00 2006-08-31 18:54:25.659 243 13123.16 671.41 57525.51 88888.00 2006-08-31 18:54:26.659 243 13123.03 670.92 57525.88 88888.00 2006-08-31 18:54:27.659 243 13122.38 671.29 57525.39 88888.00 2006-08-31 18:54:28.659 243 13123.42 671.78 57524.90 88888.00 2006-08-31 18:54:29.659 243 13123.16 670.92 57525.51 88888.00 2006-08-31 18:54:30.659 243 13122.77 671.54 57525.63 88888.00 2006-08-31 18:54:31.659 243 13122.90 671.54 57525.88 88888.00 2006-08-31 18:54:32.659 243 13122.90 671.04 57526.00 88888.00 2006-08-31 18:54:33.659 243 13123.68 671.29 57526.00 88888.00 2006-08-31 18:54:34.659 243 13123.29 670.30 57526.00 88888.00 2006-08-31 18:54:35.659 243 13122.77 670.67 57526.12 88888.00 2006-08-31 18:54:36.659 243 13123.03 671.04 57525.27 88888.00 2006-08-31 18:54:37.659 243 13122.51 671.78 57525.39 88888.00 2006-08-31 18:54:38.659 243 13122.90 671.29 57525.76 88888.00 2006-08-31 18:54:39.659 243 13122.64 670.79 57525.39 88888.00 2006-08-31 18:54:40.659 243 13123.03 670.79 57525.51 88888.00 2006-08-31 18:54:41.659 243 13123.94 670.67 57525.27 88888.00 2006-08-31 18:54:42.659 243 13123.16 671.41 57525.27 88888.00 2006-08-31 18:54:43.659 243 13122.77 671.66 57525.39 88888.00 2006-08-31 18:54:44.659 243 13123.55 671.04 57525.39 88888.00 2006-08-31 18:54:45.659 243 13122.90 671.66 57525.27 88888.00 2006-08-31 18:54:46.659 243 13123.03 671.04 57525.51 88888.00 2006-08-31 18:54:47.659 243 13122.77 671.41 57525.76 88888.00 2006-08-31 18:54:48.659 243 13123.55 671.41 57525.27 88888.00 2006-08-31 18:54:49.659 243 13122.64 671.66 57525.39 88888.00 2006-08-31 18:54:50.659 243 13122.64 671.04 57525.88 88888.00 2006-08-31 18:54:51.659 243 13123.16 671.16 57524.90 88888.00 2006-08-31 18:54:52.659 243 13123.16 671.41 57525.51 88888.00 2006-08-31 18:54:53.659 243 13123.03 671.78 57525.76 88888.00 2006-08-31 18:54:54.659 243 13123.03 671.16 57525.63 88888.00 2006-08-31 18:54:55.659 243 13123.03 670.92 57525.14 88888.00 2006-08-31 18:54:56.659 243 13123.94 671.04 57526.25 88888.00 2006-08-31 18:54:57.659 243 13123.55 670.92 57525.88 88888.00 2006-08-31 18:54:58.659 243 13123.42 672.03 57525.63 88888.00 2006-08-31 18:54:59.659 243 13123.16 671.41 57525.63 88888.00 2006-08-31 18:55:00.659 243 13122.90 671.41 57525.02 88888.00 2006-08-31 18:55:01.659 243 13123.29 671.66 57525.39 88888.00 2006-08-31 18:55:02.659 243 13122.90 671.66 57524.78 88888.00 2006-08-31 18:55:03.659 243 13122.51 670.79 57525.51 88888.00 2006-08-31 18:55:04.659 243 13122.38 670.79 57525.27 88888.00 2006-08-31 18:55:05.659 243 13122.25 671.78 57525.02 88888.00 2006-08-31 18:55:06.659 243 13122.25 671.04 57524.90 88888.00 2006-08-31 18:55:07.659 243 13121.73 670.92 57525.02 88888.00 2006-08-31 18:55:08.659 243 13122.12 670.17 57525.76 88888.00 2006-08-31 18:55:09.659 243 13122.25 670.54 57525.39 88888.00 2006-08-31 18:55:10.659 243 13122.25 670.67 57524.78 88888.00 2006-08-31 18:55:11.659 243 13121.86 670.30 57524.66 88888.00 2006-08-31 18:55:12.659 243 13122.51 670.79 57525.39 88888.00 2006-08-31 18:55:13.659 243 13121.99 670.17 57525.02 88888.00 2006-08-31 18:55:14.659 243 13121.73 671.41 57525.39 88888.00 2006-08-31 18:55:15.659 243 13121.99 670.30 57524.78 88888.00 2006-08-31 18:55:16.659 243 13121.60 670.54 57525.14 88888.00 2006-08-31 18:55:17.659 243 13122.38 670.42 57524.90 88888.00 2006-08-31 18:55:18.659 243 13121.34 671.16 57525.02 88888.00 2006-08-31 18:55:19.659 243 13121.73 671.16 57525.02 88888.00 2006-08-31 18:55:20.659 243 13121.73 670.05 57524.66 88888.00 2006-08-31 18:55:21.659 243 13121.86 669.93 57525.27 88888.00 2006-08-31 18:55:22.659 243 13121.73 670.30 57524.90 88888.00 2006-08-31 18:55:23.659 243 13121.73 670.05 57524.78 88888.00 2006-08-31 18:55:24.659 243 13122.51 669.55 57524.05 88888.00 2006-08-31 18:55:25.659 243 13121.73 669.80 57523.80 88888.00 2006-08-31 18:55:26.659 243 13121.86 669.68 57524.17 88888.00 2006-08-31 18:55:27.659 243 13121.73 669.93 57524.54 88888.00 2006-08-31 18:55:28.659 243 13121.73 670.42 57524.66 88888.00 2006-08-31 18:55:29.659 243 13121.60 670.05 57524.29 88888.00 2006-08-31 18:55:30.659 243 13121.47 670.05 57524.78 88888.00 2006-08-31 18:55:31.659 243 13120.95 671.04 57524.66 88888.00 2006-08-31 18:55:32.659 243 13121.73 670.17 57524.17 88888.00 2006-08-31 18:55:33.659 243 13122.12 670.05 57524.41 88888.00 2006-08-31 18:55:34.659 243 13121.60 670.30 57523.55 88888.00 2006-08-31 18:55:35.659 243 13120.82 670.67 57524.29 88888.00 2006-08-31 18:55:36.659 243 13121.47 670.17 57524.29 88888.00 2006-08-31 18:55:37.659 243 13121.47 670.05 57524.54 88888.00 2006-08-31 18:55:38.659 243 13121.73 669.93 57524.54 88888.00 2006-08-31 18:55:39.659 243 13122.12 669.93 57524.41 88888.00 2006-08-31 18:55:40.659 243 13121.73 670.54 57524.90 88888.00 2006-08-31 18:55:41.659 243 13121.47 670.42 57524.41 88888.00 2006-08-31 18:55:42.659 243 13121.86 669.68 57524.66 88888.00 2006-08-31 18:55:43.659 243 13121.60 670.05 57524.29 88888.00 2006-08-31 18:55:44.659 243 13121.73 670.30 57525.27 88888.00 2006-08-31 18:55:45.659 243 13121.34 670.05 57524.41 88888.00 2006-08-31 18:55:46.659 243 13121.73 669.55 57523.80 88888.00 2006-08-31 18:55:47.659 243 13121.73 670.42 57524.78 88888.00 2006-08-31 18:55:48.659 243 13122.12 669.80 57524.78 88888.00 2006-08-31 18:55:49.659 243 13121.47 670.42 57524.05 88888.00 2006-08-31 18:55:50.659 243 13121.86 669.55 57524.41 88888.00 2006-08-31 18:55:51.659 243 13122.25 670.54 57524.78 88888.00 2006-08-31 18:55:52.659 243 13121.47 670.05 57524.17 88888.00 2006-08-31 18:55:53.659 243 13122.12 670.17 57524.90 88888.00 2006-08-31 18:55:54.659 243 13121.99 670.42 57524.17 88888.00 2006-08-31 18:55:55.659 243 13121.99 670.42 57525.14 88888.00 2006-08-31 18:55:56.659 243 13121.86 670.54 57524.41 88888.00 2006-08-31 18:55:57.659 243 13121.99 670.05 57524.54 88888.00 2006-08-31 18:55:58.659 243 13121.21 669.80 57525.02 88888.00 2006-08-31 18:55:59.659 243 13121.73 670.17 57524.29 88888.00 2006-08-31 18:56:00.659 243 13120.56 670.67 57524.66 88888.00 2006-08-31 18:56:01.659 243 13122.38 670.30 57524.41 88888.00 2006-08-31 18:56:02.659 243 13121.34 669.68 57524.78 88888.00 2006-08-31 18:56:03.659 243 13121.08 670.17 57524.29 88888.00 2006-08-31 18:56:04.659 243 13120.82 670.42 57524.41 88888.00 2006-08-31 18:56:05.659 243 13120.82 669.43 57523.92 88888.00 2006-08-31 18:56:06.659 243 13120.95 670.05 57523.92 88888.00 2006-08-31 18:56:07.659 243 13121.60 669.31 57524.41 88888.00 2006-08-31 18:56:08.659 243 13120.82 670.79 57524.05 88888.00 2006-08-31 18:56:09.659 243 13121.73 669.43 57524.41 88888.00 2006-08-31 18:56:10.659 243 13120.95 670.30 57524.17 88888.00 2006-08-31 18:56:11.659 243 13121.21 670.54 57524.90 88888.00 2006-08-31 18:56:12.659 243 13120.82 669.80 57524.54 88888.00 2006-08-31 18:56:13.659 243 13120.56 669.93 57524.29 88888.00 2006-08-31 18:56:14.659 243 13120.56 669.93 57524.17 88888.00 2006-08-31 18:56:15.659 243 13121.08 669.43 57523.80 88888.00 2006-08-31 18:56:16.659 243 13120.95 669.93 57523.55 88888.00 2006-08-31 18:56:17.659 243 13120.69 669.31 57523.43 88888.00 2006-08-31 18:56:18.659 243 13120.43 669.80 57523.92 88888.00 2006-08-31 18:56:19.659 243 13120.56 669.68 57524.29 88888.00 2006-08-31 18:56:20.659 243 13120.43 669.31 57524.41 88888.00 2006-08-31 18:56:21.659 243 13120.43 669.43 57523.92 88888.00 2006-08-31 18:56:22.659 243 13120.82 669.06 57523.80 88888.00 2006-08-31 18:56:23.659 243 13120.56 669.43 57524.17 88888.00 2006-08-31 18:56:24.659 243 13119.78 669.18 57523.92 88888.00 2006-08-31 18:56:25.659 243 13120.30 669.06 57523.80 88888.00 2006-08-31 18:56:26.659 243 13120.17 669.18 57523.55 88888.00 2006-08-31 18:56:27.659 243 13120.30 668.56 57523.31 88888.00 2006-08-31 18:56:28.659 243 13120.04 668.81 57524.41 88888.00 2006-08-31 18:56:29.659 243 13120.56 669.43 57524.05 88888.00 2006-08-31 18:56:30.659 243 13120.82 668.93 57522.82 88888.00 2006-08-31 18:56:31.659 243 13120.56 669.18 57524.05 88888.00 2006-08-31 18:56:32.659 243 13120.17 668.69 57523.55 88888.00 2006-08-31 18:56:33.659 243 13120.04 668.81 57523.68 88888.00 2006-08-31 18:56:34.659 243 13120.04 669.43 57523.92 88888.00 2006-08-31 18:56:35.659 243 13119.78 667.82 57522.95 88888.00 2006-08-31 18:56:36.659 243 13119.52 668.93 57523.92 88888.00 2006-08-31 18:56:37.659 243 13120.30 668.69 57523.80 88888.00 2006-08-31 18:56:38.659 243 13120.04 667.94 57523.80 88888.00 2006-08-31 18:56:39.659 243 13119.52 668.56 57523.43 88888.00 2006-08-31 18:56:40.659 243 13119.26 668.81 57523.92 88888.00 2006-08-31 18:56:41.659 243 13119.91 667.82 57523.80 88888.00 2006-08-31 18:56:42.659 243 13120.69 667.45 57524.29 88888.00 2006-08-31 18:56:43.659 243 13119.39 668.93 57523.80 88888.00 2006-08-31 18:56:44.659 243 13119.78 668.32 57523.80 88888.00 2006-08-31 18:56:45.659 243 13119.91 668.07 57523.68 88888.00 2006-08-31 18:56:46.659 243 13120.04 668.44 57523.80 88888.00 2006-08-31 18:56:47.659 243 13120.17 668.19 57523.43 88888.00 2006-08-31 18:56:48.659 243 13120.17 667.45 57523.92 88888.00 2006-08-31 18:56:49.659 243 13118.87 668.56 57523.55 88888.00 2006-08-31 18:56:50.659 243 13119.52 668.19 57523.92 88888.00 2006-08-31 18:56:51.659 243 13119.26 667.94 57523.80 88888.00 2006-08-31 18:56:52.659 243 13120.17 667.94 57523.43 88888.00 2006-08-31 18:56:53.659 243 13119.00 667.82 57523.43 88888.00 2006-08-31 18:56:54.659 243 13118.87 667.82 57523.80 88888.00 2006-08-31 18:56:55.659 243 13118.61 668.32 57523.19 88888.00 2006-08-31 18:56:56.659 243 13118.48 667.45 57523.80 88888.00 2006-08-31 18:56:57.659 243 13118.74 667.70 57522.82 88888.00 2006-08-31 18:56:58.659 243 13118.74 667.82 57523.07 88888.00 2006-08-31 18:56:59.659 243 13119.00 667.57 57523.07 88888.00 2006-08-31 18:57:00.659 243 13118.61 667.82 57523.31 88888.00 2006-08-31 18:57:01.659 243 13119.13 667.45 57523.19 88888.00 2006-08-31 18:57:02.659 243 13118.48 668.56 57523.07 88888.00 2006-08-31 18:57:03.659 243 13119.00 667.32 57523.43 88888.00 2006-08-31 18:57:04.659 243 13119.00 667.70 57523.07 88888.00 2006-08-31 18:57:05.659 243 13118.09 667.57 57522.95 88888.00 2006-08-31 18:57:06.659 243 13118.22 666.83 57522.46 88888.00 2006-08-31 18:57:07.659 243 13118.09 666.83 57523.07 88888.00 2006-08-31 18:57:08.659 243 13118.22 667.32 57523.43 88888.00 2006-08-31 18:57:09.659 243 13119.00 666.83 57523.43 88888.00 2006-08-31 18:57:10.659 243 13118.22 666.83 57523.19 88888.00 2006-08-31 18:57:11.659 243 13118.09 666.46 57523.07 88888.00 2006-08-31 18:57:12.659 243 13119.39 666.71 57523.43 88888.00 2006-08-31 18:57:13.659 243 13118.61 666.71 57523.07 88888.00 2006-08-31 18:57:14.659 243 13118.35 665.84 57523.19 88888.00 2006-08-31 18:57:15.659 243 13118.35 666.09 57523.19 88888.00 2006-08-31 18:57:16.659 243 13118.48 666.09 57523.43 88888.00 2006-08-31 18:57:17.659 243 13118.61 666.33 57523.07 88888.00 2006-08-31 18:57:18.659 243 13118.35 666.46 57523.43 88888.00 2006-08-31 18:57:19.659 243 13118.22 666.83 57522.95 88888.00 2006-08-31 18:57:20.659 243 13118.61 666.21 57522.95 88888.00 2006-08-31 18:57:21.659 243 13118.74 666.21 57522.95 88888.00 2006-08-31 18:57:22.659 243 13118.35 666.09 57522.70 88888.00 2006-08-31 18:57:23.659 243 13118.35 666.33 57523.07 88888.00 2006-08-31 18:57:24.659 243 13118.22 666.33 57523.07 88888.00 2006-08-31 18:57:25.659 243 13117.31 666.21 57523.31 88888.00 2006-08-31 18:57:26.659 243 13117.70 665.96 57523.07 88888.00 2006-08-31 18:57:27.659 243 13117.96 665.59 57523.55 88888.00 2006-08-31 18:57:28.659 243 13118.22 665.71 57523.07 88888.00 2006-08-31 18:57:29.659 243 13118.09 665.71 57523.55 88888.00 2006-08-31 18:57:30.659 243 13117.31 665.71 57523.07 88888.00 2006-08-31 18:57:31.659 243 13117.18 665.71 57522.95 88888.00 2006-08-31 18:57:32.659 243 13117.05 666.33 57522.58 88888.00 2006-08-31 18:57:33.659 243 13117.70 666.21 57522.46 88888.00 2006-08-31 18:57:34.659 243 13117.44 665.09 57522.58 88888.00 2006-08-31 18:57:35.659 243 13117.83 666.09 57522.82 88888.00 2006-08-31 18:57:36.659 243 13117.70 665.96 57522.46 88888.00 2006-08-31 18:57:37.659 243 13117.57 665.59 57523.55 88888.00 2006-08-31 18:57:38.659 243 13117.31 665.84 57523.68 88888.00 2006-08-31 18:57:39.659 243 13117.70 665.34 57523.80 88888.00 2006-08-31 18:57:40.659 243 13117.05 665.22 57523.31 88888.00 2006-08-31 18:57:41.659 243 13117.44 664.97 57522.46 88888.00 2006-08-31 18:57:42.659 243 13116.92 665.09 57522.70 88888.00 2006-08-31 18:57:43.659 243 13116.40 665.22 57522.58 88888.00 2006-08-31 18:57:44.659 243 13116.92 665.34 57522.33 88888.00 2006-08-31 18:57:45.659 243 13117.31 665.47 57521.84 88888.00 2006-08-31 18:57:46.659 243 13117.05 664.85 57522.58 88888.00 2006-08-31 18:57:47.659 243 13117.05 664.85 57522.95 88888.00 2006-08-31 18:57:48.659 243 13117.44 665.09 57522.21 88888.00 2006-08-31 18:57:49.659 243 13117.57 664.85 57522.82 88888.00 2006-08-31 18:57:50.659 243 13116.92 664.72 57522.58 88888.00 2006-08-31 18:57:51.659 243 13116.53 664.97 57523.19 88888.00 2006-08-31 18:57:52.659 243 13117.18 664.97 57522.70 88888.00 2006-08-31 18:57:53.659 243 13117.18 664.85 57522.46 88888.00 2006-08-31 18:57:54.659 243 13117.44 664.85 57522.82 88888.00 2006-08-31 18:57:55.659 243 13117.05 665.22 57522.46 88888.00 2006-08-31 18:57:56.659 243 13116.92 664.85 57523.19 88888.00 2006-08-31 18:57:57.659 243 13117.05 664.85 57522.21 88888.00 2006-08-31 18:57:58.659 243 13117.44 665.09 57523.43 88888.00 2006-08-31 18:57:59.659 243 13117.05 665.22 57522.33 88888.00 2006-08-31 18:58:00.659 243 13117.57 664.48 57523.07 88888.00 2006-08-31 18:58:01.659 243 13117.31 665.09 57522.33 88888.00 2006-08-31 18:58:02.659 243 13117.18 664.97 57522.58 88888.00 2006-08-31 18:58:03.659 243 13117.96 665.09 57522.95 88888.00 2006-08-31 18:58:04.659 243 13117.57 665.47 57522.33 88888.00 2006-08-31 18:58:05.659 243 13117.83 664.72 57523.07 88888.00 2006-08-31 18:58:06.659 243 13117.57 665.34 57522.46 88888.00 2006-08-31 18:58:07.659 243 13117.83 665.84 57522.70 88888.00 2006-08-31 18:58:08.659 243 13117.96 666.21 57522.46 88888.00 2006-08-31 18:58:09.659 243 13118.22 666.09 57522.82 88888.00 2006-08-31 18:58:10.659 243 13117.70 665.34 57522.70 88888.00 2006-08-31 18:58:11.659 243 13118.61 665.47 57522.33 88888.00 2006-08-31 18:58:12.659 243 13118.09 665.47 57522.70 88888.00 2006-08-31 18:58:13.659 243 13118.22 664.97 57522.46 88888.00 2006-08-31 18:58:14.659 243 13118.61 665.47 57523.07 88888.00 2006-08-31 18:58:15.659 243 13118.22 665.59 57522.95 88888.00 2006-08-31 18:58:16.659 243 13118.09 665.59 57522.58 88888.00 2006-08-31 18:58:17.659 243 13118.48 664.97 57522.46 88888.00 2006-08-31 18:58:18.659 243 13119.39 665.34 57522.33 88888.00 2006-08-31 18:58:19.659 243 13118.74 665.71 57523.19 88888.00 2006-08-31 18:58:20.659 243 13118.87 665.84 57522.21 88888.00 2006-08-31 18:58:21.659 243 13119.52 665.96 57523.19 88888.00 2006-08-31 18:58:22.659 243 13119.39 665.47 57523.19 88888.00 2006-08-31 18:58:23.659 243 13119.52 665.84 57522.70 88888.00 2006-08-31 18:58:24.659 243 13119.26 665.59 57522.21 88888.00 2006-08-31 18:58:25.659 243 13119.39 665.22 57522.95 88888.00 2006-08-31 18:58:26.659 243 13119.65 665.71 57522.70 88888.00 2006-08-31 18:58:27.659 243 13119.26 666.09 57523.55 88888.00 2006-08-31 18:58:28.659 243 13120.43 665.84 57522.58 88888.00 2006-08-31 18:58:29.659 243 13119.78 665.71 57523.19 88888.00 2006-08-31 18:58:30.659 243 13119.65 665.96 57523.07 88888.00 2006-08-31 18:58:31.659 243 13120.30 666.21 57523.43 88888.00 2006-08-31 18:58:32.659 243 13119.65 665.47 57523.55 88888.00 2006-08-31 18:58:33.659 243 13120.30 666.46 57523.19 88888.00 2006-08-31 18:58:34.659 243 13120.04 666.33 57523.55 88888.00 2006-08-31 18:58:35.659 243 13120.56 666.21 57522.09 88888.00 2006-08-31 18:58:36.659 243 13120.95 666.09 57523.55 88888.00 2006-08-31 18:58:37.659 243 13119.91 666.33 57523.43 88888.00 2006-08-31 18:58:38.659 243 13120.82 665.96 57523.43 88888.00 2006-08-31 18:58:39.659 243 13120.82 665.47 57523.19 88888.00 2006-08-31 18:58:40.659 243 13121.34 665.84 57524.54 88888.00 2006-08-31 18:58:41.659 243 13120.82 666.21 57523.43 88888.00 2006-08-31 18:58:42.659 243 13121.08 666.71 57523.55 88888.00 2006-08-31 18:58:43.659 243 13121.34 665.96 57523.43 88888.00 2006-08-31 18:58:44.659 243 13121.34 666.58 57524.54 88888.00 2006-08-31 18:58:45.659 243 13121.47 666.33 57523.43 88888.00 2006-08-31 18:58:46.659 243 13121.60 666.09 57524.41 88888.00 2006-08-31 18:58:47.658 243 13121.60 666.71 57523.92 88888.00 2006-08-31 18:58:48.658 243 13121.08 666.21 57524.17 88888.00 2006-08-31 18:58:49.658 243 13121.34 666.33 57524.17 88888.00 2006-08-31 18:58:50.658 243 13121.99 665.84 57524.41 88888.00 2006-08-31 18:58:51.658 243 13121.73 666.09 57524.41 88888.00 2006-08-31 18:58:52.658 243 13122.12 665.96 57524.41 88888.00 2006-08-31 18:58:53.658 243 13121.73 666.46 57524.17 88888.00 2006-08-31 18:58:54.658 243 13121.86 665.84 57524.54 88888.00 2006-08-31 18:58:55.658 243 13121.99 666.33 57524.17 88888.00 2006-08-31 18:58:56.658 243 13122.25 666.21 57524.90 88888.00 2006-08-31 18:58:57.658 243 13121.60 665.71 57524.41 88888.00 2006-08-31 18:58:58.658 243 13121.60 665.47 57524.54 88888.00 2006-08-31 18:58:59.658 243 13122.38 666.09 57524.66 88888.00 2006-08-31 18:59:00.658 243 13122.12 666.21 57523.92 88888.00 2006-08-31 18:59:01.658 243 13122.38 666.21 57524.05 88888.00 2006-08-31 18:59:02.658 243 13121.60 666.95 57524.17 88888.00 2006-08-31 18:59:03.658 243 13121.47 666.09 57523.92 88888.00 2006-08-31 18:59:04.658 243 13121.34 666.21 57523.92 88888.00 2006-08-31 18:59:05.658 243 13121.73 666.09 57524.66 88888.00 2006-08-31 18:59:06.658 243 13121.21 666.33 57524.17 88888.00 2006-08-31 18:59:07.658 243 13121.47 665.96 57524.17 88888.00 2006-08-31 18:59:08.658 243 13121.34 666.58 57524.41 88888.00 2006-08-31 18:59:09.658 243 13121.86 666.71 57524.29 88888.00 2006-08-31 18:59:10.658 243 13121.86 666.95 57525.39 88888.00 2006-08-31 18:59:11.658 243 13122.51 665.96 57524.78 88888.00 2006-08-31 18:59:12.658 243 13121.60 666.33 57524.41 88888.00 2006-08-31 18:59:13.658 243 13121.60 666.46 57524.29 88888.00 2006-08-31 18:59:14.658 243 13121.47 666.33 57524.41 88888.00 2006-08-31 18:59:15.658 243 13121.73 666.71 57524.29 88888.00 2006-08-31 18:59:16.658 243 13121.99 666.95 57524.17 88888.00 2006-08-31 18:59:17.658 243 13121.60 665.96 57524.05 88888.00 2006-08-31 18:59:18.658 243 13121.73 666.21 57524.29 88888.00 2006-08-31 18:59:19.658 243 13120.95 667.08 57524.05 88888.00 2006-08-31 18:59:20.658 243 13121.60 666.71 57524.66 88888.00 2006-08-31 18:59:21.658 243 13121.73 667.20 57524.78 88888.00 2006-08-31 18:59:22.658 243 13122.12 666.46 57525.14 88888.00 2006-08-31 18:59:23.658 243 13121.47 667.32 57524.78 88888.00 2006-08-31 18:59:24.658 243 13121.21 667.20 57524.29 88888.00 2006-08-31 18:59:25.658 243 13121.21 666.83 57524.17 88888.00 2006-08-31 18:59:26.658 243 13121.47 666.71 57525.14 88888.00 2006-08-31 18:59:27.658 243 13120.82 667.20 57524.29 88888.00 2006-08-31 18:59:28.658 243 13120.69 667.20 57525.02 88888.00 2006-08-31 18:59:29.658 243 13120.95 668.19 57524.66 88888.00 2006-08-31 18:59:30.658 243 13120.82 666.71 57524.90 88888.00 2006-08-31 18:59:31.658 243 13120.56 667.32 57525.02 88888.00 2006-08-31 18:59:32.658 243 13121.08 667.32 57524.29 88888.00 2006-08-31 18:59:33.658 243 13121.21 667.32 57524.78 88888.00 2006-08-31 18:59:34.658 243 13121.08 667.94 57524.78 88888.00 2006-08-31 18:59:35.658 243 13120.56 667.45 57524.54 88888.00 2006-08-31 18:59:36.658 243 13121.34 667.57 57524.41 88888.00 2006-08-31 18:59:37.658 243 13121.08 667.45 57524.90 88888.00 2006-08-31 18:59:38.658 243 13121.47 666.95 57524.05 88888.00 2006-08-31 18:59:39.658 243 13121.60 667.94 57524.54 88888.00 2006-08-31 18:59:40.658 243 13122.12 667.70 57524.78 88888.00 2006-08-31 18:59:41.658 243 13122.51 667.45 57524.78 88888.00 2006-08-31 18:59:42.658 243 13122.12 667.45 57524.90 88888.00 2006-08-31 18:59:43.658 243 13122.25 667.57 57525.39 88888.00 2006-08-31 18:59:44.658 243 13122.51 668.07 57525.27 88888.00 2006-08-31 18:59:45.658 243 13122.38 667.94 57524.78 88888.00 2006-08-31 18:59:46.658 243 13121.99 668.19 57525.02 88888.00 2006-08-31 18:59:47.658 243 13122.51 667.94 57525.14 88888.00 2006-08-31 18:59:48.658 243 13122.38 668.07 57524.78 88888.00 2006-08-31 18:59:49.658 243 13122.90 668.81 57524.29 88888.00 2006-08-31 18:59:50.658 243 13122.51 667.57 57524.90 88888.00 2006-08-31 18:59:51.658 243 13122.51 667.70 57525.14 88888.00 2006-08-31 18:59:52.658 243 13122.77 668.07 57524.66 88888.00 2006-08-31 18:59:53.658 243 13122.25 667.45 57525.02 88888.00 2006-08-31 18:59:54.658 243 13122.77 666.95 57524.66 88888.00 2006-08-31 18:59:55.658 243 13122.51 667.82 57524.54 88888.00 2006-08-31 19:00:00.658 243 13123.55 667.32 57525.14 88888.00 2006-08-31 19:00:01.658 243 13123.29 667.20 57524.90 88888.00 2006-08-31 19:00:02.658 243 13123.55 667.57 57524.66 88888.00 2006-08-31 19:00:03.658 243 13122.90 667.70 57525.39 88888.00 2006-08-31 19:00:04.658 243 13123.42 667.94 57525.88 88888.00 2006-08-31 19:00:05.658 243 13122.77 667.70 57525.51 88888.00 2006-08-31 19:00:06.658 243 13124.20 667.70 57525.51 88888.00 2006-08-31 19:00:07.658 243 13123.16 668.44 57525.14 88888.00 2006-08-31 19:00:08.658 243 13123.94 667.70 57525.51 88888.00 2006-08-31 19:00:09.658 243 13124.20 667.82 57525.39 88888.00 2006-08-31 19:00:10.658 243 13124.33 667.70 57525.39 88888.00 2006-08-31 19:00:11.658 243 13123.81 667.45 57525.39 88888.00 2006-08-31 19:00:12.658 243 13124.20 667.82 57525.63 88888.00 2006-08-31 19:00:13.658 243 13123.68 668.07 57525.39 88888.00 2006-08-31 19:00:14.658 243 13123.55 668.19 57525.02 88888.00 2006-08-31 19:00:15.658 243 13123.42 667.82 57525.51 88888.00 2006-08-31 19:00:16.658 243 13123.81 667.70 57524.90 88888.00 2006-08-31 19:00:17.658 243 13124.98 666.83 57525.51 88888.00 2006-08-31 19:00:18.658 243 13124.59 667.32 57525.14 88888.00 2006-08-31 19:00:19.658 243 13124.72 667.57 57525.51 88888.00 2006-08-31 19:00:20.658 243 13124.33 667.57 57525.39 88888.00 2006-08-31 19:00:21.658 243 13124.33 666.83 57525.63 88888.00 2006-08-31 19:00:22.658 243 13124.72 667.32 57525.51 88888.00 2006-08-31 19:00:23.658 243 13124.85 667.20 57526.00 88888.00 2006-08-31 19:00:24.658 243 13124.46 667.08 57525.39 88888.00 2006-08-31 19:00:25.658 243 13125.62 667.08 57525.88 88888.00 2006-08-31 19:00:26.658 243 13125.11 666.71 57525.63 88888.00 2006-08-31 19:00:27.658 243 13125.75 667.70 57526.12 88888.00 2006-08-31 19:00:28.658 243 13125.50 667.45 57526.00 88888.00 2006-08-31 19:00:29.658 243 13125.50 667.57 57525.88 88888.00 2006-08-31 19:00:30.658 243 13125.75 667.45 57526.12 88888.00 2006-08-31 19:00:31.658 243 13125.50 667.57 57525.76 88888.00 2006-08-31 19:00:32.658 243 13126.27 667.70 57526.00 88888.00 2006-08-31 19:00:33.658 243 13126.40 667.45 57525.76 88888.00 2006-08-31 19:00:34.658 243 13125.50 666.95 57525.51 88888.00 2006-08-31 19:00:35.658 243 13126.14 667.82 57525.51 88888.00 2006-08-31 19:00:36.658 243 13126.01 666.95 57526.25 88888.00 2006-08-31 19:00:37.658 243 13125.75 667.08 57526.00 88888.00 2006-08-31 19:00:38.658 243 13126.79 666.71 57525.76 88888.00 2006-08-31 19:00:39.658 243 13126.40 667.45 57525.76 88888.00 2006-08-31 19:00:40.658 243 13126.66 666.83 57526.00 88888.00 2006-08-31 19:00:41.658 243 13126.92 666.83 57525.63 88888.00 2006-08-31 19:00:42.658 243 13126.27 666.71 57526.12 88888.00 2006-08-31 19:00:43.658 243 13126.79 666.83 57526.12 88888.00 2006-08-31 19:00:44.658 243 13126.40 666.21 57526.12 88888.00 2006-08-31 19:00:45.658 243 13127.05 666.58 57526.25 88888.00 2006-08-31 19:00:46.658 243 13126.79 666.95 57526.37 88888.00 2006-08-31 19:00:47.658 243 13126.79 667.57 57526.00 88888.00 2006-08-31 19:00:48.658 243 13127.44 667.08 57527.10 88888.00 2006-08-31 19:00:49.658 243 13126.92 667.20 57526.25 88888.00 2006-08-31 19:00:50.658 243 13126.92 667.20 57526.37 88888.00 2006-08-31 19:00:51.658 243 13127.44 666.71 57526.49 88888.00 2006-08-31 19:00:52.658 243 13127.44 666.95 57526.86 88888.00 2006-08-31 19:00:53.658 243 13127.57 667.20 57526.61 88888.00 2006-08-31 19:00:54.658 243 13127.70 667.08 57526.73 88888.00 2006-08-31 19:00:55.658 243 13128.35 666.83 57526.61 88888.00 2006-08-31 19:00:56.658 243 13127.44 667.20 57526.37 88888.00 2006-08-31 19:00:57.658 243 13128.09 666.46 57526.73 88888.00 2006-08-31 19:00:58.658 243 13126.92 667.20 57527.59 88888.00 2006-08-31 19:00:59.658 243 13127.83 666.83 57526.73 88888.00 2006-08-31 19:01:00.658 243 13128.48 666.71 57527.22 88888.00 2006-08-31 19:01:01.658 243 13128.22 666.71 57526.98 88888.00 2006-08-31 19:01:02.658 243 13127.44 667.32 57526.49 88888.00 2006-08-31 19:01:03.658 243 13127.96 666.46 57526.98 88888.00 2006-08-31 19:01:04.658 243 13127.70 667.20 57527.10 88888.00 2006-08-31 19:01:05.658 243 13128.09 666.58 57526.49 88888.00 2006-08-31 19:01:06.658 243 13127.96 667.08 57526.61 88888.00 2006-08-31 19:01:07.658 243 13127.83 666.83 57526.86 88888.00 2006-08-31 19:01:08.658 243 13127.96 667.08 57526.49 88888.00 2006-08-31 19:01:09.658 243 13127.96 666.58 57527.10 88888.00 2006-08-31 19:01:10.658 243 13127.83 666.83 57526.37 88888.00 2006-08-31 19:01:11.658 243 13127.96 666.95 57526.61 88888.00 2006-08-31 19:01:12.658 243 13127.70 667.32 57526.61 88888.00 2006-08-31 19:01:13.658 243 13127.96 666.58 57527.22 88888.00 2006-08-31 19:01:14.658 243 13128.48 666.95 57527.22 88888.00 2006-08-31 19:01:15.658 243 13128.87 666.33 57526.61 88888.00 2006-08-31 19:01:16.658 243 13127.96 667.32 57527.10 88888.00 2006-08-31 19:01:17.658 243 13127.96 666.83 57526.98 88888.00 2006-08-31 19:01:18.658 243 13128.87 667.32 57526.49 88888.00 2006-08-31 19:01:19.658 243 13128.61 666.95 57526.86 88888.00 2006-08-31 19:01:20.658 243 13128.09 667.45 57526.86 88888.00 2006-08-31 19:01:21.658 243 13128.22 667.45 57526.61 88888.00 2006-08-31 19:01:22.658 243 13127.70 666.95 57526.49 88888.00 2006-08-31 19:01:23.658 243 13128.48 667.20 57526.73 88888.00 2006-08-31 19:01:24.658 243 13128.61 667.94 57527.35 88888.00 2006-08-31 19:01:25.658 243 13128.09 667.20 57527.10 88888.00 2006-08-31 19:01:26.658 243 13127.70 667.20 57526.86 88888.00 2006-08-31 19:01:27.658 243 13128.35 667.57 57527.22 88888.00 2006-08-31 19:01:28.658 243 13127.57 667.70 57527.10 88888.00 2006-08-31 19:01:29.658 243 13127.31 667.57 57526.37 88888.00 2006-08-31 19:01:30.658 243 13127.57 667.94 57526.61 88888.00 2006-08-31 19:01:31.658 243 13127.44 667.08 57526.61 88888.00 2006-08-31 19:01:32.658 243 13126.79 666.95 57527.47 88888.00 2006-08-31 19:01:33.658 243 13127.44 667.20 57526.98 88888.00 2006-08-31 19:01:34.658 243 13126.66 667.08 57526.37 88888.00 2006-08-31 19:01:35.658 243 13127.05 667.45 57527.59 88888.00 2006-08-31 19:01:36.658 243 13126.40 666.95 57527.35 88888.00 2006-08-31 19:01:37.658 243 13126.79 667.20 57526.37 88888.00 2006-08-31 19:01:38.658 243 13127.18 666.83 57526.49 88888.00 2006-08-31 19:01:39.658 243 13126.79 667.20 57525.76 88888.00 2006-08-31 19:01:40.658 243 13126.92 667.08 57526.12 88888.00 2006-08-31 19:01:41.658 243 13127.05 666.58 57526.12 88888.00 2006-08-31 19:01:42.658 243 13127.44 667.70 57526.73 88888.00 2006-08-31 19:01:43.658 243 13126.40 666.71 57525.88 88888.00 2006-08-31 19:01:44.658 243 13127.31 666.95 57525.63 88888.00 2006-08-31 19:01:45.658 243 13126.92 666.83 57526.12 88888.00 2006-08-31 19:01:46.658 243 13126.79 666.83 57526.37 88888.00 2006-08-31 19:01:47.658 243 13127.44 666.95 57526.37 88888.00 2006-08-31 19:01:48.658 243 13127.44 667.20 57526.25 88888.00 2006-08-31 19:01:49.658 243 13127.31 667.08 57525.88 88888.00 2006-08-31 19:01:50.658 243 13127.31 666.83 57526.37 88888.00 2006-08-31 19:01:51.658 243 13127.18 667.20 57526.00 88888.00 2006-08-31 19:01:52.658 243 13127.31 666.58 57526.25 88888.00 2006-08-31 19:01:53.658 243 13126.92 666.71 57526.25 88888.00 2006-08-31 19:01:54.658 243 13126.79 666.95 57526.25 88888.00 2006-08-31 19:01:55.658 243 13127.31 667.08 57525.88 88888.00 2006-08-31 19:01:56.658 243 13126.53 666.58 57526.12 88888.00 2006-08-31 19:01:57.658 243 13127.05 666.95 57525.76 88888.00 2006-08-31 19:01:58.658 243 13126.53 666.58 57525.88 88888.00 2006-08-31 19:01:59.658 243 13126.92 666.46 57526.98 88888.00 2006-08-31 19:02:00.658 243 13127.18 667.08 57525.27 88888.00 2006-08-31 19:02:01.658 243 13127.31 666.58 57526.25 88888.00 2006-08-31 19:02:02.658 243 13126.66 667.20 57526.25 88888.00 2006-08-31 19:02:03.658 243 13126.92 666.21 57526.25 88888.00 2006-08-31 19:02:04.658 243 13126.92 667.08 57526.12 88888.00 2006-08-31 19:02:05.658 243 13126.14 667.32 57526.37 88888.00 2006-08-31 19:02:06.658 243 13126.92 666.58 57526.00 88888.00 2006-08-31 19:02:07.658 243 13127.18 667.32 57526.25 88888.00 2006-08-31 19:02:08.658 243 13127.18 667.32 57526.61 88888.00 2006-08-31 19:02:09.658 243 13127.31 667.08 57526.61 88888.00 2006-08-31 19:02:10.658 243 13126.66 666.71 57526.25 88888.00 2006-08-31 19:02:11.658 243 13126.92 667.08 57526.12 88888.00 2006-08-31 19:02:12.658 243 13126.40 667.20 57526.25 88888.00 2006-08-31 19:02:13.658 243 13127.05 667.57 57526.00 88888.00 2006-08-31 19:02:14.658 243 13127.44 666.58 57526.37 88888.00 2006-08-31 19:02:15.658 243 13127.18 666.83 57526.00 88888.00 2006-08-31 19:02:16.658 243 13127.18 667.08 57526.73 88888.00 2006-08-31 19:02:17.658 243 13127.05 666.09 57526.25 88888.00 2006-08-31 19:02:18.658 243 13126.53 666.58 57526.49 88888.00 2006-08-31 19:02:19.658 243 13127.83 666.33 57526.86 88888.00 2006-08-31 19:02:20.658 243 13127.05 666.95 57526.49 88888.00 2006-08-31 19:02:21.658 243 13126.14 666.09 57526.00 88888.00 2006-08-31 19:02:22.658 243 13126.92 665.96 57526.25 88888.00 2006-08-31 19:02:23.658 243 13127.44 665.96 57526.25 88888.00 2006-08-31 19:02:24.658 243 13126.40 666.09 57525.63 88888.00 2006-08-31 19:02:25.658 243 13127.05 666.71 57525.27 88888.00 2006-08-31 19:02:26.658 243 13126.79 666.58 57525.63 88888.00 2006-08-31 19:02:27.658 243 13127.18 666.21 57526.25 88888.00 2006-08-31 19:02:28.658 243 13127.05 666.58 57526.00 88888.00 2006-08-31 19:02:29.658 243 13127.57 665.34 57525.51 88888.00 2006-08-31 19:02:30.658 243 13126.92 666.09 57525.39 88888.00 2006-08-31 19:02:31.658 243 13127.44 665.59 57526.00 88888.00 2006-08-31 19:02:32.658 243 13127.18 665.59 57526.00 88888.00 2006-08-31 19:02:33.658 243 13126.92 665.47 57525.39 88888.00 2006-08-31 19:02:34.658 243 13126.79 665.34 57525.76 88888.00 2006-08-31 19:02:35.658 243 13126.79 665.34 57525.88 88888.00 2006-08-31 19:02:36.658 243 13127.05 665.09 57525.39 88888.00 2006-08-31 19:02:37.658 243 13127.31 665.47 57525.76 88888.00 2006-08-31 19:02:38.658 243 13126.66 665.59 57526.25 88888.00 2006-08-31 19:02:39.658 243 13127.05 665.47 57526.25 88888.00 2006-08-31 19:02:40.658 243 13127.70 665.47 57525.88 88888.00 2006-08-31 19:02:41.658 243 13127.96 665.47 57525.76 88888.00 2006-08-31 19:02:42.658 243 13127.96 665.59 57525.63 88888.00 2006-08-31 19:02:43.658 243 13127.57 665.47 57525.39 88888.00 2006-08-31 19:02:44.658 243 13127.96 665.22 57525.88 88888.00 2006-08-31 19:02:45.658 243 13127.70 665.22 57525.63 88888.00 2006-08-31 19:02:46.658 243 13127.83 665.34 57526.00 88888.00 2006-08-31 19:02:47.658 243 13127.96 665.47 57525.88 88888.00 2006-08-31 19:02:48.658 243 13127.70 665.34 57526.12 88888.00 2006-08-31 19:02:49.658 243 13128.87 665.84 57525.88 88888.00 2006-08-31 19:02:50.658 243 13128.74 665.96 57526.00 88888.00 2006-08-31 19:02:51.658 243 13127.18 666.21 57525.27 88888.00 2006-08-31 19:02:52.658 243 13128.87 665.71 57525.76 88888.00 2006-08-31 19:02:53.658 243 13128.09 665.71 57525.51 88888.00 2006-08-31 19:02:54.658 243 13127.70 666.09 57526.00 88888.00 2006-08-31 19:02:55.658 243 13128.48 665.71 57526.12 88888.00 2006-08-31 19:02:56.658 243 13128.48 666.33 57525.14 88888.00 2006-08-31 19:02:57.658 243 13128.74 665.84 57526.00 88888.00 2006-08-31 19:02:58.658 243 13129.00 666.33 57525.39 88888.00 2006-08-31 19:02:59.658 243 13129.13 665.96 57525.39 88888.00 2006-08-31 19:03:00.658 243 13128.35 665.71 57525.27 88888.00 2006-08-31 19:03:01.658 243 13128.74 665.96 57524.90 88888.00 2006-08-31 19:03:02.658 243 13128.87 666.09 57525.76 88888.00 2006-08-31 19:03:03.658 243 13128.22 666.21 57525.39 88888.00 2006-08-31 19:03:04.658 243 13129.13 666.21 57525.76 88888.00 2006-08-31 19:03:05.658 243 13129.26 666.46 57525.63 88888.00 2006-08-31 19:03:06.658 243 13129.13 665.84 57525.63 88888.00 2006-08-31 19:03:07.658 243 13129.13 665.96 57525.27 88888.00 2006-08-31 19:03:08.658 243 13129.78 666.21 57525.14 88888.00 2006-08-31 19:03:09.658 243 13130.17 666.83 57525.39 88888.00 2006-08-31 19:03:10.658 243 13129.91 666.46 57525.51 88888.00 2006-08-31 19:03:11.658 243 13129.26 666.33 57525.51 88888.00 2006-08-31 19:03:12.658 243 13129.52 666.95 57526.25 88888.00 2006-08-31 19:03:13.658 243 13129.26 666.71 57525.51 88888.00 2006-08-31 19:03:14.658 243 13130.17 666.33 57525.63 88888.00 2006-08-31 19:03:15.658 243 13130.95 666.21 57525.76 88888.00 2006-08-31 19:03:16.658 243 13129.91 667.08 57526.25 88888.00 2006-08-31 19:03:17.658 243 13129.91 667.08 57525.27 88888.00 2006-08-31 19:03:18.658 243 13130.04 667.32 57526.12 88888.00 2006-08-31 19:03:19.658 243 13130.30 666.58 57525.02 88888.00 2006-08-31 19:03:20.658 243 13129.91 666.95 57525.88 88888.00 2006-08-31 19:03:21.658 243 13130.30 666.58 57525.14 88888.00 2006-08-31 19:03:22.658 243 13130.69 667.45 57525.51 88888.00 2006-08-31 19:03:23.658 243 13130.43 667.08 57524.66 88888.00 2006-08-31 19:03:24.658 243 13129.78 666.95 57525.76 88888.00 2006-08-31 19:03:25.658 243 13130.17 666.58 57525.63 88888.00 2006-08-31 19:03:26.658 243 13130.17 667.20 57526.25 88888.00 2006-08-31 19:03:27.658 243 13130.04 667.70 57525.14 88888.00 2006-08-31 19:03:28.658 243 13129.91 667.20 57526.25 88888.00 2006-08-31 19:03:29.658 243 13129.65 667.32 57525.39 88888.00 2006-08-31 19:03:30.658 243 13130.04 667.08 57526.00 88888.00 2006-08-31 19:03:31.658 243 13129.78 667.20 57525.14 88888.00 2006-08-31 19:03:32.658 243 13130.69 667.32 57525.51 88888.00 2006-08-31 19:03:33.658 243 13131.08 667.82 57526.25 88888.00 2006-08-31 19:03:34.658 243 13130.43 668.44 57525.51 88888.00 2006-08-31 19:03:35.658 243 13130.30 668.32 57526.00 88888.00 2006-08-31 19:03:36.658 243 13131.08 667.94 57525.51 88888.00 2006-08-31 19:03:37.658 243 13130.43 668.19 57526.12 88888.00 2006-08-31 19:03:38.658 243 13130.30 667.94 57525.51 88888.00 2006-08-31 19:03:39.658 243 13129.65 668.69 57526.37 88888.00 2006-08-31 19:03:40.658 243 13129.78 667.82 57525.63 88888.00 2006-08-31 19:03:41.658 243 13130.43 667.82 57526.00 88888.00 2006-08-31 19:03:42.658 243 13131.08 668.56 57525.63 88888.00 2006-08-31 19:03:43.658 243 13130.56 668.69 57526.00 88888.00 2006-08-31 19:03:44.658 243 13130.04 668.32 57526.12 88888.00 2006-08-31 19:03:45.658 243 13130.82 668.81 57525.39 88888.00 2006-08-31 19:03:46.658 243 13130.04 668.44 57525.76 88888.00 2006-08-31 19:03:47.658 243 13130.69 668.93 57525.88 88888.00 2006-08-31 19:03:48.658 243 13130.69 668.56 57525.51 88888.00 2006-08-31 19:03:49.658 243 13130.17 668.93 57525.51 88888.00 2006-08-31 19:03:50.658 243 13130.95 669.06 57525.02 88888.00 2006-08-31 19:03:51.658 243 13131.08 669.06 57525.76 88888.00 2006-08-31 19:03:52.658 243 13131.73 669.06 57525.88 88888.00 2006-08-31 19:03:53.658 243 13130.95 669.43 57525.88 88888.00 2006-08-31 19:03:54.658 243 13130.95 669.80 57526.49 88888.00 2006-08-31 19:03:55.658 243 13131.21 669.68 57526.00 88888.00 2006-08-31 19:03:56.658 243 13131.08 669.31 57526.00 88888.00 2006-08-31 19:03:57.658 243 13130.82 669.80 57526.12 88888.00 2006-08-31 19:03:58.658 243 13130.82 670.17 57525.63 88888.00 2006-08-31 19:03:59.658 243 13131.86 669.68 57525.51 88888.00 2006-08-31 19:04:00.658 243 13131.21 669.93 57525.63 88888.00 2006-08-31 19:04:01.658 243 13131.34 669.93 57526.86 88888.00 2006-08-31 19:04:02.658 243 13131.34 669.68 57525.88 88888.00 2006-08-31 19:04:03.658 243 13131.21 669.68 57525.63 88888.00 2006-08-31 19:04:04.658 243 13131.73 669.93 57526.00 88888.00 2006-08-31 19:04:05.658 243 13131.60 669.80 57525.76 88888.00 2006-08-31 19:04:06.658 243 13132.12 670.30 57526.25 88888.00 2006-08-31 19:04:07.658 243 13131.47 670.42 57526.00 88888.00 2006-08-31 19:04:08.658 243 13131.60 670.05 57526.61 88888.00 2006-08-31 19:04:09.658 243 13132.38 671.16 57525.51 88888.00 2006-08-31 19:04:10.658 243 13131.99 670.54 57526.25 88888.00 2006-08-31 19:04:11.658 243 13132.25 670.54 57526.37 88888.00 2006-08-31 19:04:12.658 243 13132.64 671.29 57526.98 88888.00 2006-08-31 19:04:13.658 243 13131.73 671.16 57525.76 88888.00 2006-08-31 19:04:14.658 243 13131.73 671.41 57526.25 88888.00 2006-08-31 19:04:15.658 243 13131.99 671.66 57525.02 88888.00 2006-08-31 19:04:16.658 243 13132.12 671.66 57525.76 88888.00 2006-08-31 19:04:17.658 243 13131.86 671.78 57525.76 88888.00 2006-08-31 19:04:18.658 243 13132.64 671.54 57526.25 88888.00 2006-08-31 19:04:19.658 243 13132.64 671.91 57525.88 88888.00 2006-08-31 19:04:20.658 243 13131.86 671.66 57526.25 88888.00 2006-08-31 19:04:21.658 243 13131.99 672.77 57526.12 88888.00 2006-08-31 19:04:22.658 243 13131.86 672.03 57526.61 88888.00 2006-08-31 19:04:23.658 243 13131.73 672.53 57526.00 88888.00 2006-08-31 19:04:24.658 243 13131.99 672.28 57526.25 88888.00 2006-08-31 19:04:25.658 243 13131.99 671.66 57526.61 88888.00 2006-08-31 19:04:26.658 243 13131.99 672.53 57525.88 88888.00 2006-08-31 19:04:27.658 243 13132.90 672.53 57526.25 88888.00 2006-08-31 19:04:28.658 243 13132.38 673.27 57526.61 88888.00 2006-08-31 19:04:29.658 243 13131.99 673.15 57526.37 88888.00 2006-08-31 19:04:30.658 243 13131.86 673.02 57525.76 88888.00 2006-08-31 19:04:31.658 243 13132.51 673.39 57526.12 88888.00 2006-08-31 19:04:32.658 243 13131.60 672.65 57526.25 88888.00 2006-08-31 19:04:33.658 243 13131.60 673.64 57526.00 88888.00 2006-08-31 19:04:34.658 243 13131.60 672.65 57525.88 88888.00 2006-08-31 19:04:35.658 243 13132.25 672.65 57526.37 88888.00 2006-08-31 19:04:36.658 243 13132.25 673.15 57526.61 88888.00 2006-08-31 19:04:37.658 243 13132.38 674.01 57526.12 88888.00 2006-08-31 19:04:38.658 243 13132.38 673.27 57526.61 88888.00 2006-08-31 19:04:39.658 243 13132.51 673.39 57526.61 88888.00 2006-08-31 19:04:40.658 243 13131.86 673.52 57526.49 88888.00 2006-08-31 19:04:41.658 243 13132.64 674.01 57526.25 88888.00 2006-08-31 19:04:42.658 243 13131.99 673.27 57526.86 88888.00 2006-08-31 19:04:43.658 243 13132.38 674.26 57526.86 88888.00 2006-08-31 19:04:44.658 243 13132.38 674.01 57526.37 88888.00 2006-08-31 19:04:45.658 243 13132.38 673.39 57526.37 88888.00 2006-08-31 19:04:46.658 243 13132.38 673.27 57526.73 88888.00 2006-08-31 19:04:47.658 243 13131.86 673.89 57526.12 88888.00 2006-08-31 19:04:48.658 243 13132.12 674.01 57526.25 88888.00 2006-08-31 19:04:49.658 243 13131.86 673.89 57526.25 88888.00 2006-08-31 19:04:50.658 243 13132.25 674.01 57526.25 88888.00 2006-08-31 19:04:51.658 243 13131.47 673.64 57526.37 88888.00 2006-08-31 19:04:52.658 243 13131.47 673.64 57526.25 88888.00 2006-08-31 19:04:53.658 243 13131.99 673.27 57526.49 88888.00 2006-08-31 19:04:54.658 243 13132.12 673.64 57526.37 88888.00 2006-08-31 19:04:55.658 243 13132.25 673.76 57526.86 88888.00 2006-08-31 19:04:56.658 243 13132.25 673.52 57526.61 88888.00 2006-08-31 19:04:57.658 243 13131.99 673.76 57526.61 88888.00 2006-08-31 19:04:58.658 243 13132.77 673.39 57526.00 88888.00 2006-08-31 19:04:59.658 243 13132.12 673.27 57526.61 88888.00 2006-08-31 19:05:00.658 243 13131.73 673.76 57526.61 88888.00 2006-08-31 19:05:01.658 243 13132.64 673.76 57526.49 88888.00 2006-08-31 19:05:02.658 243 13132.12 673.76 57526.25 88888.00 2006-08-31 19:05:03.658 243 13132.25 673.52 57526.49 88888.00 2006-08-31 19:05:04.658 243 13132.25 673.76 57525.76 88888.00 2006-08-31 19:05:05.658 243 13131.86 673.52 57525.88 88888.00 2006-08-31 19:05:06.658 243 13132.38 674.01 57525.76 88888.00 2006-08-31 19:05:07.658 243 13132.12 674.26 57526.00 88888.00 2006-08-31 19:05:08.658 243 13132.90 674.01 57526.49 88888.00 2006-08-31 19:05:09.658 243 13132.51 673.52 57526.25 88888.00 2006-08-31 19:05:10.658 243 13132.25 673.76 57525.63 88888.00 2006-08-31 19:05:11.658 243 13131.86 673.76 57526.00 88888.00 2006-08-31 19:05:12.658 243 13131.73 673.15 57526.00 88888.00 2006-08-31 19:05:13.658 243 13132.38 673.15 57526.00 88888.00 2006-08-31 19:05:14.658 243 13131.99 674.01 57526.49 88888.00 2006-08-31 19:05:15.658 243 13133.03 674.26 57526.25 88888.00 2006-08-31 19:05:16.658 243 13132.25 673.52 57526.49 88888.00 2006-08-31 19:05:17.658 243 13133.16 673.52 57526.12 88888.00 2006-08-31 19:05:18.658 243 13132.51 673.64 57526.37 88888.00 2006-08-31 19:05:19.658 243 13132.64 673.64 57526.37 88888.00 2006-08-31 19:05:20.658 243 13132.64 673.89 57525.88 88888.00 2006-08-31 19:05:21.658 243 13133.42 674.01 57526.86 88888.00 2006-08-31 19:05:22.658 243 13132.25 673.89 57526.25 88888.00 2006-08-31 19:05:23.658 243 13132.90 674.01 57526.37 88888.00 2006-08-31 19:05:24.658 243 13133.68 673.89 57526.25 88888.00 2006-08-31 19:05:25.658 243 13133.03 673.39 57526.12 88888.00 2006-08-31 19:05:26.658 243 13133.68 674.01 57526.25 88888.00 2006-08-31 19:05:27.658 243 13133.55 673.76 57526.37 88888.00 2006-08-31 19:05:28.658 243 13133.42 673.39 57526.61 88888.00 2006-08-31 19:05:29.658 243 13132.90 674.76 57526.37 88888.00 2006-08-31 19:05:30.658 243 13132.51 673.64 57526.49 88888.00 2006-08-31 19:05:31.658 243 13133.55 674.14 57526.73 88888.00 2006-08-31 19:05:32.658 243 13133.81 674.01 57524.90 88888.00 2006-08-31 19:05:33.658 243 13133.29 673.64 57526.49 88888.00 2006-08-31 19:05:34.658 243 13133.03 674.38 57525.76 88888.00 2006-08-31 19:05:35.658 243 13133.29 674.01 57526.37 88888.00 2006-08-31 19:05:36.658 243 13133.55 674.14 57526.25 88888.00 2006-08-31 19:05:37.658 243 13133.16 674.14 57525.88 88888.00 2006-08-31 19:05:38.658 243 13133.42 673.64 57526.61 88888.00 2006-08-31 19:05:39.658 243 13133.68 674.63 57526.12 88888.00 2006-08-31 19:05:40.658 243 13133.29 674.38 57526.37 88888.00 2006-08-31 19:05:41.658 243 13134.07 674.51 57526.00 88888.00 2006-08-31 19:05:42.658 243 13133.81 674.14 57526.25 88888.00 2006-08-31 19:05:43.658 243 13133.55 674.63 57526.86 88888.00 2006-08-31 19:05:44.658 243 13133.42 674.51 57526.12 88888.00 2006-08-31 19:05:45.658 243 13133.68 675.13 57526.25 88888.00 2006-08-31 19:05:46.658 243 13134.20 674.26 57525.76 88888.00 2006-08-31 19:05:47.658 243 13133.94 674.51 57526.37 88888.00 2006-08-31 19:05:48.658 243 13133.55 675.25 57526.37 88888.00 2006-08-31 19:05:49.658 243 13133.68 675.00 57526.37 88888.00 2006-08-31 19:05:50.658 243 13134.07 674.51 57526.25 88888.00 2006-08-31 19:05:51.658 243 13134.07 674.88 57526.37 88888.00 2006-08-31 19:05:52.658 243 13133.42 674.76 57526.49 88888.00 2006-08-31 19:05:53.658 243 13134.20 675.25 57526.12 88888.00 2006-08-31 19:05:54.658 243 13133.94 674.76 57526.49 88888.00 2006-08-31 19:05:55.658 243 13133.29 675.13 57526.61 88888.00 2006-08-31 19:05:56.658 243 13133.68 674.76 57526.00 88888.00 2006-08-31 19:05:57.658 243 13133.81 675.62 57526.73 88888.00 2006-08-31 19:05:58.658 243 13133.55 675.00 57526.37 88888.00 2006-08-31 19:05:59.658 243 13133.55 675.75 57526.98 88888.00 2006-08-31 19:06:00.658 243 13133.03 675.62 57526.37 88888.00 2006-08-31 19:06:01.658 243 13133.81 675.37 57526.25 88888.00 2006-08-31 19:06:02.658 243 13133.68 675.00 57526.49 88888.00 2006-08-31 19:06:03.658 243 13133.68 675.37 57526.61 88888.00 2006-08-31 19:06:04.658 243 13133.55 675.25 57526.61 88888.00 2006-08-31 19:06:05.658 243 13133.81 675.13 57527.10 88888.00 2006-08-31 19:06:06.658 243 13133.81 675.13 57526.73 88888.00 2006-08-31 19:06:07.658 243 13133.55 675.75 57526.73 88888.00 2006-08-31 19:06:08.658 243 13133.29 675.00 57526.12 88888.00 2006-08-31 19:06:09.658 243 13133.81 674.38 57526.61 88888.00 2006-08-31 19:06:10.658 243 13133.03 675.87 57526.12 88888.00 2006-08-31 19:06:11.658 243 13133.29 675.13 57526.25 88888.00 2006-08-31 19:06:12.658 243 13132.64 675.87 57526.86 88888.00 2006-08-31 19:06:13.658 243 13133.03 676.24 57525.27 88888.00 2006-08-31 19:06:14.658 243 13133.29 675.99 57527.22 88888.00 2006-08-31 19:06:15.658 243 13132.77 676.12 57526.61 88888.00 2006-08-31 19:06:16.658 243 13133.16 676.61 57526.73 88888.00 2006-08-31 19:06:17.658 243 13132.64 677.23 57526.12 88888.00 2006-08-31 19:06:18.658 243 13133.16 676.37 57526.25 88888.00 2006-08-31 19:06:19.658 243 13133.03 676.98 57526.86 88888.00 2006-08-31 19:06:20.658 243 13133.16 677.11 57526.00 88888.00 2006-08-31 19:06:21.658 243 13133.29 677.11 57526.61 88888.00 2006-08-31 19:06:22.658 243 13133.42 676.74 57526.25 88888.00 2006-08-31 19:06:23.658 243 13133.68 677.11 57526.49 88888.00 2006-08-31 19:06:24.658 243 13133.03 676.74 57526.12 88888.00 2006-08-31 19:06:25.658 243 13133.16 677.23 57526.61 88888.00 2006-08-31 19:06:26.658 243 13132.64 677.11 57526.12 88888.00 2006-08-31 19:06:27.658 243 13133.03 677.36 57526.12 88888.00 2006-08-31 19:06:28.658 243 13133.16 677.11 57525.88 88888.00 2006-08-31 19:06:29.658 243 13133.03 677.48 57526.12 88888.00 2006-08-31 19:06:30.658 243 13133.29 677.48 57526.61 88888.00 2006-08-31 19:06:31.658 243 13132.90 677.60 57526.37 88888.00 2006-08-31 19:06:32.658 243 13132.64 677.36 57526.49 88888.00 2006-08-31 19:06:33.658 243 13133.68 677.73 57526.12 88888.00 2006-08-31 19:06:34.658 243 13133.29 677.98 57526.37 88888.00 2006-08-31 19:06:35.658 243 13133.03 677.48 57526.00 88888.00 2006-08-31 19:06:36.658 243 13133.55 678.10 57526.25 88888.00 2006-08-31 19:06:37.658 243 13132.90 678.22 57526.00 88888.00 2006-08-31 19:06:38.658 243 13133.68 678.47 57526.49 88888.00 2006-08-31 19:06:39.658 243 13133.29 678.10 57526.61 88888.00 2006-08-31 19:06:40.658 243 13133.29 678.22 57526.49 88888.00 2006-08-31 19:06:41.658 243 13133.03 677.73 57526.49 88888.00 2006-08-31 19:06:42.658 243 13133.16 678.22 57526.12 88888.00 2006-08-31 19:06:43.658 243 13133.42 678.22 57527.35 88888.00 2006-08-31 19:06:44.658 243 13133.55 678.35 57526.25 88888.00 2006-08-31 19:06:45.658 243 13133.03 678.60 57527.10 88888.00 2006-08-31 19:06:46.658 243 13133.55 678.97 57526.12 88888.00 2006-08-31 19:06:47.658 243 13132.64 678.84 57526.73 88888.00 2006-08-31 19:06:48.658 243 13134.33 678.97 57526.86 88888.00 2006-08-31 19:06:49.658 243 13133.29 678.72 57527.10 88888.00 2006-08-31 19:06:50.658 243 13133.29 679.21 57527.22 88888.00 2006-08-31 19:06:51.658 243 13133.81 678.84 57527.22 88888.00 2006-08-31 19:06:52.658 243 13133.29 679.09 57526.86 88888.00 2006-08-31 19:06:53.658 243 13134.20 678.97 57527.22 88888.00 2006-08-31 19:06:54.658 243 13133.68 679.59 57526.73 88888.00 2006-08-31 19:06:55.658 243 13133.68 679.46 57527.35 88888.00 2006-08-31 19:06:56.658 243 13133.94 678.72 57526.86 88888.00 2006-08-31 19:06:57.658 243 13133.81 678.97 57527.47 88888.00 2006-08-31 19:06:58.658 243 13133.68 678.84 57527.35 88888.00 2006-08-31 19:06:59.658 243 13133.16 679.34 57527.35 88888.00 2006-08-31 19:07:00.658 243 13133.42 678.97 57526.73 88888.00 2006-08-31 19:07:01.658 243 13133.68 679.21 57526.86 88888.00 2006-08-31 19:07:02.658 243 13133.94 679.46 57527.10 88888.00 2006-08-31 19:07:03.658 243 13133.81 679.59 57526.73 88888.00 2006-08-31 19:07:04.658 243 13133.94 679.59 57526.61 88888.00 2006-08-31 19:07:05.658 243 13133.81 679.46 57527.59 88888.00 2006-08-31 19:07:06.658 243 13133.68 679.09 57527.22 88888.00 2006-08-31 19:07:07.658 243 13133.16 679.96 57527.35 88888.00 2006-08-31 19:07:08.658 243 13133.42 679.96 57528.45 88888.00 2006-08-31 19:07:09.658 243 13134.07 678.97 57527.47 88888.00 2006-08-31 19:07:10.658 243 13134.07 680.21 57527.96 88888.00 2006-08-31 19:07:11.658 243 13134.33 680.08 57528.20 88888.00 2006-08-31 19:07:12.658 243 13134.07 679.83 57527.35 88888.00 2006-08-31 19:07:13.658 243 13133.81 680.21 57527.22 88888.00 2006-08-31 19:07:14.658 243 13134.20 679.96 57527.59 88888.00 2006-08-31 19:07:15.658 243 13133.94 679.83 57527.35 88888.00 2006-08-31 19:07:16.658 243 13134.20 680.33 57526.49 88888.00 2006-08-31 19:07:17.658 243 13133.94 680.70 57527.35 88888.00 2006-08-31 19:07:18.658 243 13134.33 680.08 57527.47 88888.00 2006-08-31 19:07:19.658 243 13133.94 681.20 57527.96 88888.00 2006-08-31 19:07:20.658 243 13134.59 681.07 57527.47 88888.00 2006-08-31 19:07:21.658 243 13135.11 680.70 57527.96 88888.00 2006-08-31 19:07:22.658 243 13134.20 680.82 57527.71 88888.00 2006-08-31 19:07:23.658 243 13134.72 680.33 57526.98 88888.00 2006-08-31 19:07:24.658 243 13134.59 680.70 57527.35 88888.00 2006-08-31 19:07:25.658 243 13134.20 681.94 57527.22 88888.00 2006-08-31 19:07:26.658 243 13134.72 680.58 57527.71 88888.00 2006-08-31 19:07:27.658 243 13134.59 680.82 57527.22 88888.00 2006-08-31 19:07:28.658 243 13134.98 681.32 57528.32 88888.00 2006-08-31 19:07:29.658 243 13134.33 680.82 57528.32 88888.00 2006-08-31 19:07:30.658 243 13134.85 680.95 57528.57 88888.00 2006-08-31 19:07:31.658 243 13135.11 680.82 57527.59 88888.00 2006-08-31 19:07:32.658 243 13135.24 681.57 57527.96 88888.00 2006-08-31 19:07:33.658 243 13134.46 681.94 57527.35 88888.00 2006-08-31 19:07:34.658 243 13134.72 681.07 57527.96 88888.00 2006-08-31 19:07:35.658 243 13134.72 681.32 57527.84 88888.00 2006-08-31 19:07:36.658 243 13134.72 681.44 57527.71 88888.00 2006-08-31 19:07:37.658 243 13135.37 681.44 57527.71 88888.00 2006-08-31 19:07:38.658 243 13135.50 680.82 57527.59 88888.00 2006-08-31 19:07:39.658 243 13134.59 682.06 57527.59 88888.00 2006-08-31 19:07:40.658 243 13134.98 681.69 57527.10 88888.00 2006-08-31 19:07:41.658 243 13134.85 681.69 57527.84 88888.00 2006-08-31 19:07:42.658 243 13135.24 681.32 57527.96 88888.00 2006-08-31 19:07:43.658 243 13134.85 681.82 57527.47 88888.00 2006-08-31 19:07:44.658 243 13135.50 681.69 57528.08 88888.00 2006-08-31 19:07:45.658 243 13134.72 681.94 57528.08 88888.00 2006-08-31 19:07:46.658 243 13135.50 682.19 57527.84 88888.00 2006-08-31 19:07:47.658 243 13136.02 681.44 57527.35 88888.00 2006-08-31 19:07:48.658 243 13135.11 682.19 57527.96 88888.00 2006-08-31 19:07:49.658 243 13135.37 681.44 57528.69 88888.00 2006-08-31 19:07:50.658 243 13134.85 681.82 57527.84 88888.00 2006-08-31 19:07:51.658 243 13135.50 681.69 57528.20 88888.00 2006-08-31 19:07:52.658 243 13135.63 681.94 57527.59 88888.00 2006-08-31 19:07:53.658 243 13135.37 682.68 57528.57 88888.00 2006-08-31 19:07:54.658 243 13135.63 682.31 57527.84 88888.00 2006-08-31 19:07:55.658 243 13135.63 682.19 57527.96 88888.00 2006-08-31 19:07:56.658 243 13135.76 682.19 57528.45 88888.00 2006-08-31 19:07:57.658 243 13135.63 682.06 57528.57 88888.00 2006-08-31 19:07:58.658 243 13135.89 682.81 57528.45 88888.00 2006-08-31 19:07:59.658 243 13135.76 682.43 57528.32 88888.00 2006-08-31 19:08:00.658 243 13135.63 682.31 57528.45 88888.00 2006-08-31 19:08:01.658 243 13135.11 682.56 57528.81 88888.00 2006-08-31 19:08:02.658 243 13135.63 682.19 57529.43 88888.00 2006-08-31 19:08:03.658 243 13136.02 682.68 57528.32 88888.00 2006-08-31 19:08:04.658 243 13135.37 682.81 57528.32 88888.00 2006-08-31 19:08:05.658 243 13135.37 682.43 57528.81 88888.00 2006-08-31 19:08:06.658 243 13135.63 682.56 57528.32 88888.00 2006-08-31 19:08:07.658 243 13136.28 682.56 57528.94 88888.00 2006-08-31 19:08:08.658 243 13135.76 683.05 57528.45 88888.00 2006-08-31 19:08:09.658 243 13135.76 683.18 57528.69 88888.00 2006-08-31 19:08:10.658 243 13135.63 683.18 57527.96 88888.00 2006-08-31 19:08:11.658 243 13135.63 683.05 57528.57 88888.00 2006-08-31 19:08:12.658 243 13135.50 682.68 57528.20 88888.00 2006-08-31 19:08:13.658 243 13135.63 682.43 57527.96 88888.00 2006-08-31 19:08:14.658 243 13135.37 682.81 57528.94 88888.00 2006-08-31 19:08:15.658 243 13134.46 683.80 57528.81 88888.00 2006-08-31 19:08:16.658 243 13135.63 682.43 57529.30 88888.00 2006-08-31 19:08:17.658 243 13134.59 683.18 57528.69 88888.00 2006-08-31 19:08:18.658 243 13134.85 682.31 57528.45 88888.00 2006-08-31 19:08:19.658 243 13134.98 682.93 57528.94 88888.00 2006-08-31 19:08:20.658 243 13134.98 682.81 57529.06 88888.00 2006-08-31 19:08:21.658 243 13134.72 682.81 57528.69 88888.00 2006-08-31 19:08:22.658 243 13134.59 682.31 57528.57 88888.00 2006-08-31 19:08:23.658 243 13133.55 683.43 57528.94 88888.00 2006-08-31 19:08:24.658 243 13134.72 683.18 57527.84 88888.00 2006-08-31 19:08:25.658 243 13134.07 683.18 57528.45 88888.00 2006-08-31 19:08:26.658 243 13134.46 683.18 57528.69 88888.00 2006-08-31 19:08:27.658 243 13133.42 683.30 57528.20 88888.00 2006-08-31 19:08:28.658 243 13133.55 683.05 57528.69 88888.00 2006-08-31 19:08:29.658 243 13134.46 682.68 57528.69 88888.00 2006-08-31 19:08:30.658 243 13133.42 682.81 57528.57 88888.00 2006-08-31 19:08:31.658 243 13133.68 683.05 57529.18 88888.00 2006-08-31 19:08:32.658 243 13133.03 683.18 57528.81 88888.00 2006-08-31 19:08:33.658 243 13132.77 682.93 57527.84 88888.00 2006-08-31 19:08:34.658 243 13133.42 682.93 57529.18 88888.00 2006-08-31 19:08:35.658 243 13133.42 683.05 57528.57 88888.00 2006-08-31 19:08:36.658 243 13132.51 682.93 57528.08 88888.00 2006-08-31 19:08:37.658 243 13132.12 683.18 57528.20 88888.00 2006-08-31 19:08:38.658 243 13133.03 682.56 57528.32 88888.00 2006-08-31 19:08:39.658 243 13132.12 683.43 57527.96 88888.00 2006-08-31 19:08:40.658 243 13132.38 683.05 57528.08 88888.00 2006-08-31 19:08:41.658 243 13132.25 682.93 57528.08 88888.00 2006-08-31 19:08:42.658 243 13132.51 682.56 57527.71 88888.00 2006-08-31 19:08:43.658 243 13132.25 683.05 57527.22 88888.00 2006-08-31 19:08:44.658 243 13132.12 683.05 57528.32 88888.00 2006-08-31 19:08:45.658 243 13131.86 682.93 57527.71 88888.00 2006-08-31 19:08:46.658 243 13131.86 683.30 57528.57 88888.00 2006-08-31 19:08:47.658 243 13132.51 683.18 57527.59 88888.00 2006-08-31 19:08:48.658 243 13132.51 682.68 57528.20 88888.00 2006-08-31 19:08:49.658 243 13131.99 682.93 57527.22 88888.00 2006-08-31 19:08:50.658 243 13131.73 682.43 57527.84 88888.00 2006-08-31 19:08:51.658 243 13131.34 682.93 57527.84 88888.00 2006-08-31 19:08:52.658 243 13131.99 682.31 57527.84 88888.00 2006-08-31 19:08:53.658 243 13132.25 682.81 57527.22 88888.00 2006-08-31 19:08:54.658 243 13132.12 683.18 57527.96 88888.00 2006-08-31 19:08:55.658 243 13131.99 682.93 57527.96 88888.00 2006-08-31 19:08:56.658 243 13131.60 683.55 57528.32 88888.00 2006-08-31 19:08:57.658 243 13131.47 683.18 57527.96 88888.00 2006-08-31 19:08:58.658 243 13131.21 683.05 57527.35 88888.00 2006-08-31 19:08:59.658 243 13131.08 683.18 57527.59 88888.00 2006-08-31 19:09:00.658 243 13130.95 682.68 57527.96 88888.00 2006-08-31 19:09:01.658 243 13130.82 683.30 57527.10 88888.00 2006-08-31 19:09:02.658 243 13131.21 682.68 57527.84 88888.00 2006-08-31 19:09:03.658 243 13130.43 682.43 57527.47 88888.00 2006-08-31 19:09:04.658 243 13130.17 682.43 57527.22 88888.00 2006-08-31 19:09:05.658 243 13130.17 682.31 57527.84 88888.00 2006-08-31 19:09:06.658 243 13130.56 682.68 57526.98 88888.00 2006-08-31 19:09:07.658 243 13130.43 682.81 57527.35 88888.00 2006-08-31 19:09:08.658 243 13130.69 683.05 57527.47 88888.00 2006-08-31 19:09:09.658 243 13131.08 682.31 57527.59 88888.00 2006-08-31 19:09:10.658 243 13130.56 682.81 57527.71 88888.00 2006-08-31 19:09:11.658 243 13130.56 682.93 57527.10 88888.00 2006-08-31 19:09:12.658 243 13130.69 682.81 57527.22 88888.00 2006-08-31 19:09:13.658 243 13130.30 682.56 57527.22 88888.00 2006-08-31 19:09:14.658 243 13130.56 682.56 57526.61 88888.00 2006-08-31 19:09:15.658 243 13129.65 682.81 57527.22 88888.00 2006-08-31 19:09:16.658 243 13129.91 682.93 57526.73 88888.00 2006-08-31 19:09:17.658 243 13129.91 684.04 57527.22 88888.00 2006-08-31 19:09:18.658 243 13130.43 682.68 57527.47 88888.00 2006-08-31 19:09:19.658 243 13130.30 683.43 57526.86 88888.00 2006-08-31 19:09:20.658 243 13130.43 682.93 57527.59 88888.00 2006-08-31 19:09:21.658 243 13129.52 683.18 57526.86 88888.00 2006-08-31 19:09:22.658 243 13129.65 683.05 57527.35 88888.00 2006-08-31 19:09:23.658 243 13130.17 683.05 57527.59 88888.00 2006-08-31 19:09:24.658 243 13129.26 682.68 57527.22 88888.00 2006-08-31 19:09:25.658 243 13129.78 682.68 57526.73 88888.00 2006-08-31 19:09:26.658 243 13130.17 682.19 57527.22 88888.00 2006-08-31 19:09:27.658 243 13129.65 683.30 57527.59 88888.00 2006-08-31 19:09:28.658 243 13129.78 683.18 57526.86 88888.00 2006-08-31 19:09:29.658 243 13129.91 682.93 57527.10 88888.00 2006-08-31 19:09:30.658 243 13129.91 683.43 57526.73 88888.00 2006-08-31 19:09:31.658 243 13130.69 683.55 57527.22 88888.00 2006-08-31 19:09:32.658 243 13130.17 683.80 57526.98 88888.00 2006-08-31 19:09:33.658 243 13129.78 682.43 57526.49 88888.00 2006-08-31 19:09:34.658 243 13130.04 683.30 57526.49 88888.00 2006-08-31 19:09:35.658 243 13129.39 683.43 57527.35 88888.00 2006-08-31 19:09:36.658 243 13129.91 683.43 57526.61 88888.00 2006-08-31 19:09:37.658 243 13129.91 684.17 57527.22 88888.00 2006-08-31 19:09:38.658 243 13130.04 684.04 57527.22 88888.00 2006-08-31 19:09:39.658 243 13129.65 683.67 57526.73 88888.00 2006-08-31 19:09:40.658 243 13130.17 684.17 57527.22 88888.00 2006-08-31 19:09:41.658 243 13129.65 683.92 57526.86 88888.00 2006-08-31 19:09:42.658 243 13130.04 683.92 57526.86 88888.00 2006-08-31 19:09:43.658 243 13130.17 684.04 57526.86 88888.00 2006-08-31 19:09:44.658 243 13129.65 684.17 57526.86 88888.00 2006-08-31 19:09:45.658 243 13130.17 683.92 57527.10 88888.00 2006-08-31 19:09:46.658 243 13129.91 684.17 57527.22 88888.00 2006-08-31 19:09:47.658 243 13129.65 684.04 57526.86 88888.00 2006-08-31 19:09:48.658 243 13129.65 684.29 57526.73 88888.00 2006-08-31 19:09:49.658 243 13129.78 684.04 57526.98 88888.00 2006-08-31 19:09:50.658 243 13130.17 684.42 57527.22 88888.00 2006-08-31 19:09:51.658 243 13130.17 684.42 57527.47 88888.00 2006-08-31 19:09:52.658 243 13129.65 684.54 57527.22 88888.00 2006-08-31 19:09:53.658 243 13130.17 684.29 57527.10 88888.00 2006-08-31 19:09:54.658 243 13129.91 684.04 57527.35 88888.00 2006-08-31 19:09:55.658 243 13129.65 684.17 57527.35 88888.00 2006-08-31 19:09:56.658 243 13130.17 683.67 57526.73 88888.00 2006-08-31 19:09:57.658 243 13129.52 685.04 57527.22 88888.00 2006-08-31 19:09:58.658 243 13129.78 684.29 57527.10 88888.00 2006-08-31 19:09:59.658 243 13129.26 684.54 57527.35 88888.00 2006-08-31 19:10:00.658 243 13130.04 684.17 57527.35 88888.00 2006-08-31 19:10:01.657 243 13130.04 684.79 57527.35 88888.00 2006-08-31 19:10:02.657 243 13129.91 684.54 57527.96 88888.00 2006-08-31 19:10:03.657 243 13129.91 685.04 57527.96 88888.00 2006-08-31 19:10:04.657 243 13130.30 684.91 57527.59 88888.00 2006-08-31 19:10:05.657 243 13129.78 684.79 57527.59 88888.00 2006-08-31 19:10:06.657 243 13129.39 684.42 57527.84 88888.00 2006-08-31 19:10:07.657 243 13129.65 684.29 57527.96 88888.00 2006-08-31 19:10:08.657 243 13129.65 684.42 57527.47 88888.00 2006-08-31 19:10:09.657 243 13129.26 684.17 57527.47 88888.00 2006-08-31 19:10:10.657 243 13130.30 684.42 57527.10 88888.00 2006-08-31 19:10:11.657 243 13129.52 684.29 57527.35 88888.00 2006-08-31 19:10:12.657 243 13129.26 683.80 57527.22 88888.00 2006-08-31 19:10:13.657 243 13129.91 684.54 57527.35 88888.00 2006-08-31 19:10:14.657 243 13129.78 683.92 57527.10 88888.00 2006-08-31 19:10:15.657 243 13129.65 683.67 57527.10 88888.00 2006-08-31 19:10:16.657 243 13130.43 684.04 57527.10 88888.00 2006-08-31 19:10:17.657 243 13129.65 684.17 57527.35 88888.00 2006-08-31 19:10:18.657 243 13129.13 684.42 57526.98 88888.00 2006-08-31 19:10:19.657 243 13129.13 683.67 57526.98 88888.00 2006-08-31 19:10:20.657 243 13129.52 684.04 57527.84 88888.00 2006-08-31 19:10:21.657 243 13129.00 683.43 57527.22 88888.00 2006-08-31 19:10:22.657 243 13129.78 684.54 57527.84 88888.00 2006-08-31 19:10:23.657 243 13129.91 683.55 57527.10 88888.00 2006-08-31 19:10:24.657 243 13129.65 684.29 57526.98 88888.00 2006-08-31 19:10:25.657 243 13129.39 683.55 57527.22 88888.00 2006-08-31 19:10:26.657 243 13129.52 684.54 57526.49 88888.00 2006-08-31 19:10:27.657 243 13128.87 683.43 57526.61 88888.00 2006-08-31 19:10:28.657 243 13129.78 685.04 57527.71 88888.00 2006-08-31 19:10:29.657 243 13129.39 684.42 57527.96 88888.00 2006-08-31 19:10:30.657 243 13129.00 684.91 57527.22 88888.00 2006-08-31 19:10:31.657 243 13128.48 684.17 57528.32 88888.00 2006-08-31 19:10:32.657 243 13128.61 684.91 57527.96 88888.00 2006-08-31 19:10:33.657 243 13128.35 684.29 57527.96 88888.00 2006-08-31 19:10:34.657 243 13129.00 684.04 57527.59 88888.00 2006-08-31 19:10:35.657 243 13128.61 683.80 57527.47 88888.00 2006-08-31 19:10:36.657 243 13128.74 684.04 57527.10 88888.00 2006-08-31 19:10:37.657 243 13129.00 684.04 57526.86 88888.00 2006-08-31 19:10:38.657 243 13128.48 684.42 57527.22 88888.00 2006-08-31 19:10:39.657 243 13127.70 684.17 57526.37 88888.00 2006-08-31 19:10:40.657 243 13128.09 684.29 57526.49 88888.00 2006-08-31 19:10:41.657 243 13127.57 684.29 57527.10 88888.00 2006-08-31 19:10:42.657 243 13128.09 683.80 57527.47 88888.00 2006-08-31 19:10:43.657 243 13128.09 683.67 57526.49 88888.00 2006-08-31 19:10:44.657 243 13128.61 684.54 57527.10 88888.00 2006-08-31 19:10:45.657 243 13127.96 684.04 57527.47 88888.00 2006-08-31 19:10:46.657 243 13127.70 684.04 57527.22 88888.00 2006-08-31 19:10:47.657 243 13127.05 683.43 57527.22 88888.00 2006-08-31 19:10:48.657 243 13127.31 683.67 57526.98 88888.00 2006-08-31 19:10:49.657 243 13127.96 683.55 57526.73 88888.00 2006-08-31 19:10:50.657 243 13127.57 683.18 57527.10 88888.00 2006-08-31 19:10:51.657 243 13128.09 683.18 57527.10 88888.00 2006-08-31 19:10:52.657 243 13127.44 683.18 57527.35 88888.00 2006-08-31 19:10:53.657 243 13127.57 683.80 57526.98 88888.00 2006-08-31 19:10:54.657 243 13127.44 683.67 57526.00 88888.00 2006-08-31 19:10:55.657 243 13127.44 683.55 57526.49 88888.00 2006-08-31 19:10:56.657 243 13127.18 683.18 57527.10 88888.00 2006-08-31 19:10:57.657 243 13127.44 684.04 57526.86 88888.00 2006-08-31 19:10:58.657 243 13126.92 683.18 57526.37 88888.00 2006-08-31 19:10:59.657 243 13126.79 683.30 57526.25 88888.00 2006-08-31 19:11:00.657 243 13126.40 683.80 57526.25 88888.00 2006-08-31 19:11:01.657 243 13126.66 683.43 57525.88 88888.00 2006-08-31 19:11:02.657 243 13126.79 683.67 57526.86 88888.00 2006-08-31 19:11:03.657 243 13126.79 682.93 57526.12 88888.00 2006-08-31 19:11:04.657 243 13126.40 683.67 57526.61 88888.00 2006-08-31 19:11:05.657 243 13126.92 683.80 57526.73 88888.00 2006-08-31 19:11:06.657 243 13125.50 684.04 57527.35 88888.00 2006-08-31 19:11:07.657 243 13125.75 683.30 57526.49 88888.00 2006-08-31 19:11:08.657 243 13126.14 683.67 57526.37 88888.00 2006-08-31 19:11:09.657 243 13126.01 683.80 57526.37 88888.00 2006-08-31 19:11:10.657 243 13126.14 684.04 57526.73 88888.00 2006-08-31 19:11:11.657 243 13125.75 683.43 57526.61 88888.00 2006-08-31 19:11:12.657 243 13125.75 684.42 57525.76 88888.00 2006-08-31 19:11:13.657 243 13125.11 684.54 57525.63 88888.00 2006-08-31 19:11:14.657 243 13125.50 683.92 57526.00 88888.00 2006-08-31 19:11:15.657 243 13125.11 683.43 57525.88 88888.00 2006-08-31 19:11:16.657 243 13125.75 684.04 57526.73 88888.00 2006-08-31 19:11:17.657 243 13125.62 684.79 57526.37 88888.00 2006-08-31 19:11:18.657 243 13125.24 684.04 57526.37 88888.00 2006-08-31 19:11:19.657 243 13125.50 683.67 57526.61 88888.00 2006-08-31 19:11:20.657 243 13125.75 684.17 57525.88 88888.00 2006-08-31 19:11:21.657 243 13124.85 684.17 57526.25 88888.00 2006-08-31 19:11:22.657 243 13124.20 684.04 57527.35 88888.00 2006-08-31 19:11:23.657 243 13124.72 684.42 57526.61 88888.00 2006-08-31 19:11:24.657 243 13124.85 683.67 57526.12 88888.00 2006-08-31 19:11:25.657 243 13124.98 683.55 57526.37 88888.00 2006-08-31 19:11:26.657 243 13124.85 684.17 57526.49 88888.00 2006-08-31 19:11:27.657 243 13124.85 683.92 57526.98 88888.00 2006-08-31 19:11:28.657 243 13125.11 683.80 57526.25 88888.00 2006-08-31 19:11:29.657 243 13124.72 684.17 57526.61 88888.00 2006-08-31 19:11:30.657 243 13124.85 684.29 57526.86 88888.00 2006-08-31 19:11:31.657 243 13124.59 683.92 57526.00 88888.00 2006-08-31 19:11:32.657 243 13124.07 684.29 57526.25 88888.00 2006-08-31 19:11:33.657 243 13124.72 683.80 57526.49 88888.00 2006-08-31 19:11:34.657 243 13124.20 683.55 57526.25 88888.00 2006-08-31 19:11:35.657 243 13124.20 685.04 57526.12 88888.00 2006-08-31 19:11:36.657 243 13125.24 683.92 57525.88 88888.00 2006-08-31 19:11:37.657 243 13124.46 683.67 57526.00 88888.00 2006-08-31 19:11:38.657 243 13124.98 684.42 57527.10 88888.00 2006-08-31 19:11:39.657 243 13124.59 684.91 57526.37 88888.00 2006-08-31 19:11:40.657 243 13124.46 684.66 57526.49 88888.00 2006-08-31 19:11:41.657 243 13123.94 685.16 57526.49 88888.00 2006-08-31 19:11:42.657 243 13124.72 685.78 57525.88 88888.00 2006-08-31 19:11:43.657 243 13124.46 684.91 57526.12 88888.00 2006-08-31 19:11:44.657 243 13124.59 685.16 57525.76 88888.00 2006-08-31 19:11:45.657 243 13125.11 684.91 57526.61 88888.00 2006-08-31 19:11:46.657 243 13124.98 684.91 57526.00 88888.00 2006-08-31 19:11:47.657 243 13124.98 685.53 57526.37 88888.00 2006-08-31 19:11:48.657 243 13124.85 685.41 57526.49 88888.00 2006-08-31 19:11:49.657 243 13124.59 684.91 57526.49 88888.00 2006-08-31 19:11:50.657 243 13124.72 684.79 57526.37 88888.00 2006-08-31 19:11:51.657 243 13125.50 684.79 57526.73 88888.00 2006-08-31 19:11:52.657 243 13125.11 685.65 57527.10 88888.00 2006-08-31 19:11:53.657 243 13124.85 684.42 57527.10 88888.00 2006-08-31 19:11:54.657 243 13124.46 684.42 57526.25 88888.00 2006-08-31 19:11:55.657 243 13124.59 684.79 57526.86 88888.00 2006-08-31 19:11:56.657 243 13124.72 684.29 57526.12 88888.00 2006-08-31 19:11:57.657 243 13124.72 684.42 57526.98 88888.00 2006-08-31 19:11:58.657 243 13124.20 684.66 57526.37 88888.00 2006-08-31 19:11:59.657 243 13124.33 684.66 57526.98 88888.00 2006-08-31 19:12:00.657 243 13124.46 684.91 57526.49 88888.00 2006-08-31 19:12:01.657 243 13123.55 685.04 57526.61 88888.00 2006-08-31 19:12:02.657 243 13123.42 684.17 57527.10 88888.00 2006-08-31 19:12:03.657 243 13123.42 683.92 57526.98 88888.00 2006-08-31 19:12:04.657 243 13123.81 684.66 57526.73 88888.00 2006-08-31 19:12:05.657 243 13123.68 683.92 57526.49 88888.00 2006-08-31 19:12:06.657 243 13123.81 684.17 57526.37 88888.00 2006-08-31 19:12:07.657 243 13122.38 683.80 57527.22 88888.00 2006-08-31 19:12:08.657 243 13123.03 684.54 57526.25 88888.00 2006-08-31 19:12:09.657 243 13123.81 683.80 57526.00 88888.00 2006-08-31 19:12:10.657 243 13122.38 684.04 57526.00 88888.00 2006-08-31 19:12:11.657 243 13122.64 684.04 57526.86 88888.00 2006-08-31 19:12:12.657 243 13122.77 683.55 57526.49 88888.00 2006-08-31 19:12:13.657 243 13122.38 682.93 57526.12 88888.00 2006-08-31 19:12:14.657 243 13122.64 683.30 57526.73 88888.00 2006-08-31 19:12:15.657 243 13122.64 683.05 57525.88 88888.00 2006-08-31 19:12:16.657 243 13122.51 683.18 57526.25 88888.00 2006-08-31 19:12:17.657 243 13122.38 682.81 57526.49 88888.00 2006-08-31 19:12:18.657 243 13123.03 682.81 57525.51 88888.00 2006-08-31 19:12:19.657 243 13122.51 682.68 57525.39 88888.00 2006-08-31 19:12:20.657 243 13123.42 682.68 57525.88 88888.00 2006-08-31 19:12:21.657 243 13122.51 683.43 57526.25 88888.00 2006-08-31 19:12:22.657 243 13123.03 683.05 57525.63 88888.00 2006-08-31 19:12:23.657 243 13122.38 682.56 57525.63 88888.00 2006-08-31 19:12:24.657 243 13122.25 683.05 57525.88 88888.00 2006-08-31 19:12:25.657 243 13123.29 683.30 57525.88 88888.00 2006-08-31 19:12:26.657 243 13122.38 682.19 57526.00 88888.00 2006-08-31 19:12:27.657 243 13122.25 682.56 57526.25 88888.00 2006-08-31 19:12:28.657 243 13122.64 683.05 57525.76 88888.00 2006-08-31 19:12:29.657 243 13122.77 683.05 57526.37 88888.00 2006-08-31 19:12:30.657 243 13122.38 682.43 57525.88 88888.00 2006-08-31 19:12:31.657 243 13122.64 682.43 57525.63 88888.00 2006-08-31 19:12:32.657 243 13122.77 682.19 57526.25 88888.00 2006-08-31 19:12:33.657 243 13123.03 682.06 57525.51 88888.00 2006-08-31 19:12:34.657 243 13123.29 682.93 57525.88 88888.00 2006-08-31 19:12:35.657 243 13122.90 683.55 57525.76 88888.00 2006-08-31 19:12:36.657 243 13122.38 683.30 57526.73 88888.00 2006-08-31 19:12:37.657 243 13122.90 682.68 57525.51 88888.00 2006-08-31 19:12:38.657 243 13122.90 682.68 57525.88 88888.00 2006-08-31 19:12:39.657 243 13122.77 682.93 57525.27 88888.00 2006-08-31 19:12:40.657 243 13121.73 682.43 57526.49 88888.00 2006-08-31 19:12:41.657 243 13122.25 683.30 57526.12 88888.00 2006-08-31 19:12:42.657 243 13122.64 682.68 57525.88 88888.00 2006-08-31 19:12:43.657 243 13121.60 682.43 57525.51 88888.00 2006-08-31 19:12:44.657 243 13122.25 682.93 57525.76 88888.00 2006-08-31 19:12:45.657 243 13121.99 683.18 57525.88 88888.00 2006-08-31 19:12:46.657 243 13121.21 683.18 57525.76 88888.00 2006-08-31 19:12:47.657 243 13121.73 682.93 57525.76 88888.00 2006-08-31 19:12:48.657 243 13121.73 682.31 57526.61 88888.00 2006-08-31 19:12:49.657 243 13122.25 683.05 57525.27 88888.00 2006-08-31 19:12:50.657 243 13121.47 682.81 57525.88 88888.00 2006-08-31 19:12:51.657 243 13121.47 683.30 57525.27 88888.00 2006-08-31 19:12:52.657 243 13121.86 683.43 57525.51 88888.00 2006-08-31 19:12:53.657 243 13121.34 683.18 57526.12 88888.00 2006-08-31 19:12:54.657 243 13122.12 683.18 57526.25 88888.00 2006-08-31 19:12:55.657 243 13121.99 682.56 57525.51 88888.00 2006-08-31 19:12:56.657 243 13122.25 683.18 57525.88 88888.00 2006-08-31 19:12:57.657 243 13121.73 683.05 57526.37 88888.00 2006-08-31 19:12:58.657 243 13121.99 682.81 57526.12 88888.00 2006-08-31 19:12:59.657 243 13121.60 683.43 57526.12 88888.00 2006-08-31 19:13:00.657 243 13122.12 683.05 57525.76 88888.00 2006-08-31 19:13:01.657 243 13122.38 683.43 57525.27 88888.00 2006-08-31 19:13:02.657 243 13122.38 683.30 57525.14 88888.00 2006-08-31 19:13:03.657 243 13121.60 683.55 57525.51 88888.00 2006-08-31 19:13:04.657 243 13122.25 683.18 57526.25 88888.00 2006-08-31 19:13:05.657 243 13121.86 683.55 57525.63 88888.00 2006-08-31 19:13:06.657 243 13121.99 684.17 57526.12 88888.00 2006-08-31 19:13:07.657 243 13122.51 683.67 57525.63 88888.00 2006-08-31 19:13:08.657 243 13121.47 683.55 57525.27 88888.00 2006-08-31 19:13:09.657 243 13122.12 684.04 57525.39 88888.00 2006-08-31 19:13:10.657 243 13121.99 684.42 57525.14 88888.00 2006-08-31 19:13:11.657 243 13122.51 684.04 57525.27 88888.00 2006-08-31 19:13:12.657 243 13121.60 684.04 57525.14 88888.00 2006-08-31 19:13:13.657 243 13121.73 684.79 57525.76 88888.00 2006-08-31 19:13:14.657 243 13121.99 685.16 57525.76 88888.00 2006-08-31 19:13:15.657 243 13122.12 684.66 57526.00 88888.00 2006-08-31 19:13:16.657 243 13121.99 684.91 57525.51 88888.00 2006-08-31 19:13:17.657 243 13121.60 685.16 57526.25 88888.00 2006-08-31 19:13:18.657 243 13121.47 685.04 57525.76 88888.00 2006-08-31 19:13:19.657 243 13121.47 685.90 57526.37 88888.00 2006-08-31 19:13:20.657 243 13120.82 685.28 57525.39 88888.00 2006-08-31 19:13:21.657 243 13121.34 685.78 57526.00 88888.00 2006-08-31 19:13:22.657 243 13121.08 685.53 57525.88 88888.00 2006-08-31 19:13:23.657 243 13121.47 684.91 57526.00 88888.00 2006-08-31 19:13:24.657 243 13121.47 685.53 57526.37 88888.00 2006-08-31 19:13:25.657 243 13120.69 684.91 57525.88 88888.00 2006-08-31 19:13:26.657 243 13120.82 685.78 57525.88 88888.00 2006-08-31 19:13:27.657 243 13121.08 686.40 57526.00 88888.00 2006-08-31 19:13:28.657 243 13120.82 685.65 57526.49 88888.00 2006-08-31 19:13:29.657 243 13121.21 685.90 57526.25 88888.00 2006-08-31 19:13:30.657 243 13120.30 685.78 57526.49 88888.00 2006-08-31 19:13:31.657 243 13120.43 686.03 57526.49 88888.00 2006-08-31 19:13:32.657 243 13120.82 686.03 57526.12 88888.00 2006-08-31 19:13:33.657 243 13120.82 686.65 57526.25 88888.00 2006-08-31 19:13:34.657 243 13120.30 686.27 57526.12 88888.00 2006-08-31 19:13:35.657 243 13120.82 686.15 57526.12 88888.00 2006-08-31 19:13:36.657 243 13121.08 686.27 57526.49 88888.00 2006-08-31 19:13:37.657 243 13121.60 686.52 57526.61 88888.00 2006-08-31 19:13:38.657 243 13120.04 685.90 57526.00 88888.00 2006-08-31 19:13:39.657 243 13120.82 685.90 57525.63 88888.00 2006-08-31 19:13:40.657 243 13120.82 686.27 57525.76 88888.00 2006-08-31 19:13:41.657 243 13119.78 686.65 57526.12 88888.00 2006-08-31 19:13:42.657 243 13120.43 686.40 57526.25 88888.00 2006-08-31 19:13:43.657 243 13120.30 686.03 57526.37 88888.00 2006-08-31 19:13:44.657 243 13120.69 686.27 57525.51 88888.00 2006-08-31 19:13:45.657 243 13120.95 686.52 57525.76 88888.00 2006-08-31 19:13:46.657 243 13120.56 686.52 57526.00 88888.00 2006-08-31 19:13:47.657 243 13121.08 687.02 57525.27 88888.00 2006-08-31 19:13:48.657 243 13120.30 686.65 57526.12 88888.00 2006-08-31 19:13:49.657 243 13120.82 686.65 57526.12 88888.00 2006-08-31 19:13:50.657 243 13120.95 686.65 57526.49 88888.00 2006-08-31 19:13:51.657 243 13120.30 686.40 57526.12 88888.00 2006-08-31 19:13:52.657 243 13120.43 686.89 57526.37 88888.00 2006-08-31 19:13:53.657 243 13120.43 686.77 57526.00 88888.00 2006-08-31 19:13:54.657 243 13120.43 686.52 57526.37 88888.00 2006-08-31 19:13:55.657 243 13120.43 687.02 57526.37 88888.00 2006-08-31 19:13:56.657 243 13120.17 685.65 57526.86 88888.00 2006-08-31 19:13:57.657 243 13120.30 686.27 57526.49 88888.00 2006-08-31 19:13:58.657 243 13120.43 686.52 57526.61 88888.00 2006-08-31 19:13:59.657 243 13119.52 685.90 57526.86 88888.00 2006-08-31 19:14:00.657 243 13119.26 686.65 57526.12 88888.00 2006-08-31 19:14:01.657 243 13120.30 686.52 57526.73 88888.00 2006-08-31 19:14:02.657 243 13120.04 686.89 57525.63 88888.00 2006-08-31 19:14:03.657 243 13119.65 686.15 57526.49 88888.00 2006-08-31 19:14:04.657 243 13119.52 686.27 57526.73 88888.00 2006-08-31 19:14:05.657 243 13119.78 685.78 57526.61 88888.00 2006-08-31 19:14:06.657 243 13119.78 686.27 57526.12 88888.00 2006-08-31 19:14:07.657 243 13119.39 686.03 57526.25 88888.00 2006-08-31 19:14:08.657 243 13118.48 685.41 57525.88 88888.00 2006-08-31 19:14:09.657 243 13118.74 685.53 57526.25 88888.00 2006-08-31 19:14:10.657 243 13118.48 685.28 57525.63 88888.00 2006-08-31 19:14:11.657 243 13119.00 684.91 57526.00 88888.00 2006-08-31 19:14:12.657 243 13119.26 686.15 57526.25 88888.00 2006-08-31 19:14:13.657 243 13118.22 686.27 57526.00 88888.00 2006-08-31 19:14:14.657 243 13118.74 685.53 57526.25 88888.00 2006-08-31 19:14:15.657 243 13119.26 685.41 57526.49 88888.00 2006-08-31 19:14:16.657 243 13119.00 685.04 57526.37 88888.00 2006-08-31 19:14:17.657 243 13118.48 684.91 57526.49 88888.00 2006-08-31 19:14:18.657 243 13118.61 685.78 57525.88 88888.00 2006-08-31 19:14:19.657 243 13119.26 685.04 57526.00 88888.00 2006-08-31 19:14:20.657 243 13119.00 685.16 57525.51 88888.00 2006-08-31 19:14:21.657 243 13119.13 685.41 57526.49 88888.00 2006-08-31 19:14:22.657 243 13119.13 684.42 57526.12 88888.00 2006-08-31 19:14:23.657 243 13119.00 685.04 57526.25 88888.00 2006-08-31 19:14:24.657 243 13118.48 684.79 57526.37 88888.00 2006-08-31 19:14:25.657 243 13119.13 684.91 57525.76 88888.00 2006-08-31 19:14:26.657 243 13119.13 684.17 57525.88 88888.00 2006-08-31 19:14:27.657 243 13118.74 683.80 57525.39 88888.00 2006-08-31 19:14:28.657 243 13118.48 684.54 57526.00 88888.00 2006-08-31 19:14:29.657 243 13119.13 684.17 57525.63 88888.00 2006-08-31 19:14:30.657 243 13119.91 684.42 57526.12 88888.00 2006-08-31 19:14:31.657 243 13118.87 684.04 57526.00 88888.00 2006-08-31 19:14:32.657 243 13119.26 684.42 57525.88 88888.00 2006-08-31 19:14:33.657 243 13119.26 684.04 57526.25 88888.00 2006-08-31 19:14:34.657 243 13118.87 684.29 57525.88 88888.00 2006-08-31 19:14:35.657 243 13119.13 683.92 57526.12 88888.00 2006-08-31 19:14:36.657 243 13118.74 684.04 57525.88 88888.00 2006-08-31 19:14:37.657 243 13118.61 683.80 57525.02 88888.00 2006-08-31 19:14:38.657 243 13118.61 684.04 57526.12 88888.00 2006-08-31 19:14:39.657 243 13118.61 683.43 57525.88 88888.00 2006-08-31 19:14:40.657 243 13119.13 683.92 57526.49 88888.00 2006-08-31 19:14:41.657 243 13118.74 683.80 57526.86 88888.00 2006-08-31 19:14:42.657 243 13118.87 683.43 57525.76 88888.00 2006-08-31 19:14:43.657 243 13118.22 683.18 57525.88 88888.00 2006-08-31 19:14:44.657 243 13118.48 682.93 57526.49 88888.00 2006-08-31 19:14:45.657 243 13118.61 682.43 57525.76 88888.00 2006-08-31 19:14:46.657 243 13118.74 683.55 57525.39 88888.00 2006-08-31 19:14:47.657 243 13118.09 682.93 57526.37 88888.00 2006-08-31 19:14:48.657 243 13118.35 683.18 57525.63 88888.00 2006-08-31 19:14:49.657 243 13118.74 683.05 57525.39 88888.00 2006-08-31 19:14:50.657 243 13119.00 682.81 57526.00 88888.00 2006-08-31 19:14:51.657 243 13118.35 682.68 57526.61 88888.00 2006-08-31 19:14:52.657 243 13118.74 682.93 57526.00 88888.00 2006-08-31 19:14:53.657 243 13118.87 682.93 57525.51 88888.00 2006-08-31 19:14:54.657 243 13118.35 682.56 57525.51 88888.00 2006-08-31 19:14:55.657 243 13118.74 683.18 57525.76 88888.00 2006-08-31 19:14:56.657 243 13117.96 682.68 57525.76 88888.00 2006-08-31 19:14:57.657 243 13118.74 682.31 57525.88 88888.00 2006-08-31 19:14:58.657 243 13118.74 682.56 57525.51 88888.00 2006-08-31 19:14:59.657 243 13118.48 682.56 57525.88 88888.00 2006-08-31 19:15:00.657 243 13118.48 682.68 57525.88 88888.00 2006-08-31 19:15:01.657 243 13118.22 682.56 57525.63 88888.00 2006-08-31 19:15:02.657 243 13118.48 682.81 57525.39 88888.00 2006-08-31 19:15:03.657 243 13118.35 682.06 57526.61 88888.00 2006-08-31 19:15:04.657 243 13117.96 682.43 57526.00 88888.00 2006-08-31 19:15:05.657 243 13118.09 682.68 57525.88 88888.00 2006-08-31 19:15:06.657 243 13117.57 682.68 57526.25 88888.00 2006-08-31 19:15:07.657 243 13118.48 682.06 57526.12 88888.00 2006-08-31 19:15:08.657 243 13118.87 682.43 57525.63 88888.00 2006-08-31 19:15:09.657 243 13117.96 682.31 57526.37 88888.00 2006-08-31 19:15:10.657 243 13117.44 682.19 57525.39 88888.00 2006-08-31 19:15:11.657 243 13117.05 682.56 57525.63 88888.00 2006-08-31 19:15:12.657 243 13117.70 682.93 57526.61 88888.00 2006-08-31 19:15:13.657 243 13117.70 682.31 57525.88 88888.00 2006-08-31 19:15:14.657 243 13117.57 682.93 57525.51 88888.00 2006-08-31 19:15:15.657 243 13117.83 681.69 57526.12 88888.00 2006-08-31 19:15:16.657 243 13117.70 682.19 57526.00 88888.00 2006-08-31 19:15:17.657 243 13117.57 682.43 57525.27 88888.00 2006-08-31 19:15:18.657 243 13117.44 682.31 57525.88 88888.00 2006-08-31 19:15:19.657 243 13116.92 681.69 57526.37 88888.00 2006-08-31 19:15:20.657 243 13116.53 681.82 57526.25 88888.00 2006-08-31 19:15:21.657 243 13116.92 682.56 57525.88 88888.00 2006-08-31 19:15:22.657 243 13117.96 681.57 57525.51 88888.00 2006-08-31 19:15:23.657 243 13117.05 682.43 57525.76 88888.00 2006-08-31 19:15:24.657 243 13116.79 681.32 57526.00 88888.00 2006-08-31 19:15:25.657 243 13116.14 681.94 57525.39 88888.00 2006-08-31 19:15:26.657 243 13116.92 682.19 57525.39 88888.00 2006-08-31 19:15:27.657 243 13116.40 682.31 57526.37 88888.00 2006-08-31 19:15:28.657 243 13116.53 682.56 57526.61 88888.00 2006-08-31 19:15:29.657 243 13116.92 682.19 57525.88 88888.00 2006-08-31 19:15:30.657 243 13116.40 681.69 57526.12 88888.00 2006-08-31 19:15:31.657 243 13116.27 682.19 57525.51 88888.00 2006-08-31 19:15:32.657 243 13115.75 682.19 57525.51 88888.00 2006-08-31 19:15:33.657 243 13115.88 681.94 57525.76 88888.00 2006-08-31 19:15:34.657 243 13115.88 681.44 57525.51 88888.00 2006-08-31 19:15:35.657 243 13116.14 681.20 57525.39 88888.00 2006-08-31 19:15:36.657 243 13115.62 681.57 57525.76 88888.00 2006-08-31 19:15:37.657 243 13115.62 681.94 57525.63 88888.00 2006-08-31 19:15:38.657 243 13115.88 681.20 57526.00 88888.00 2006-08-31 19:15:39.657 243 13116.27 681.44 57526.12 88888.00 2006-08-31 19:15:40.657 243 13115.49 681.82 57524.78 88888.00 2006-08-31 19:15:41.657 243 13114.97 681.82 57525.88 88888.00 2006-08-31 19:15:42.657 243 13115.10 680.95 57525.76 88888.00 2006-08-31 19:15:43.657 243 13114.84 681.20 57525.76 88888.00 2006-08-31 19:15:44.657 243 13115.10 681.69 57525.02 88888.00 2006-08-31 19:15:45.657 243 13115.36 680.82 57525.76 88888.00 2006-08-31 19:15:46.657 243 13115.36 681.69 57525.76 88888.00 2006-08-31 19:15:47.657 243 13114.58 680.70 57525.27 88888.00 2006-08-31 19:15:48.657 243 13115.10 681.44 57525.02 88888.00 2006-08-31 19:15:49.657 243 13115.49 680.82 57525.02 88888.00 2006-08-31 19:15:50.657 243 13115.36 681.82 57525.39 88888.00 2006-08-31 19:15:51.657 243 13115.75 681.57 57525.14 88888.00 2006-08-31 19:15:52.657 243 13114.58 680.70 57525.14 88888.00 2006-08-31 19:15:53.657 243 13114.97 681.20 57525.39 88888.00 2006-08-31 19:15:54.657 243 13114.19 681.07 57525.27 88888.00 2006-08-31 19:15:55.657 243 13114.06 681.44 57525.27 88888.00 2006-08-31 19:15:56.657 243 13114.84 681.07 57524.90 88888.00 2006-08-31 19:15:57.657 243 13114.58 681.32 57524.66 88888.00 2006-08-31 19:15:58.657 243 13114.19 680.95 57525.14 88888.00 2006-08-31 19:15:59.657 243 13114.45 681.20 57524.54 88888.00 2006-08-31 19:16:00.657 243 13114.71 680.95 57524.54 88888.00 2006-08-31 19:16:01.657 243 13114.84 680.82 57524.54 88888.00 2006-08-31 19:16:02.657 243 13114.97 680.70 57525.63 88888.00 2006-08-31 19:16:03.657 243 13114.19 680.70 57524.90 88888.00 2006-08-31 19:16:04.657 243 13114.58 680.82 57524.54 88888.00 2006-08-31 19:16:05.657 243 13114.84 680.70 57524.66 88888.00 2006-08-31 19:16:06.657 243 13114.06 681.20 57525.02 88888.00 2006-08-31 19:16:07.657 243 13114.97 681.20 57524.90 88888.00 2006-08-31 19:16:08.657 243 13114.71 681.20 57525.02 88888.00 2006-08-31 19:16:09.657 243 13113.80 680.70 57525.02 88888.00 2006-08-31 19:16:10.657 243 13114.84 681.20 57525.14 88888.00 2006-08-31 19:16:11.657 243 13114.71 680.95 57525.63 88888.00 2006-08-31 19:16:12.657 243 13113.93 680.82 57525.39 88888.00 2006-08-31 19:16:13.657 243 13114.32 680.95 57525.39 88888.00 2006-08-31 19:16:14.657 243 13114.19 681.07 57525.02 88888.00 2006-08-31 19:16:15.657 243 13113.93 681.32 57525.14 88888.00 2006-08-31 19:16:16.657 243 13114.06 681.07 57524.78 88888.00 2006-08-31 19:16:17.657 243 13113.54 681.44 57524.66 88888.00 2006-08-31 19:16:18.657 243 13113.80 681.20 57525.63 88888.00 2006-08-31 19:16:19.657 243 13114.45 680.95 57524.41 88888.00 2006-08-31 19:16:20.657 243 13113.67 680.45 57524.66 88888.00 2006-08-31 19:16:21.657 243 13114.06 680.82 57525.27 88888.00 2006-08-31 19:16:22.657 243 13113.80 681.20 57524.78 88888.00 2006-08-31 19:16:23.657 243 13113.54 680.33 57524.78 88888.00 2006-08-31 19:16:24.657 243 13113.67 680.82 57524.17 88888.00 2006-08-31 19:16:25.657 243 13113.02 680.21 57525.02 88888.00 2006-08-31 19:16:26.657 243 13113.02 680.82 57525.63 88888.00 2006-08-31 19:16:27.657 243 13114.06 681.07 57524.54 88888.00 2006-08-31 19:16:28.657 243 13113.67 680.08 57524.17 88888.00 2006-08-31 19:16:29.657 243 13114.06 680.58 57524.78 88888.00 2006-08-31 19:16:30.657 243 13113.54 680.95 57525.02 88888.00 2006-08-31 19:16:31.657 243 13113.67 681.32 57525.39 88888.00 2006-08-31 19:16:32.657 243 13114.19 680.45 57525.27 88888.00 2006-08-31 19:16:33.657 243 13113.41 680.58 57525.14 88888.00 2006-08-31 19:16:34.657 243 13113.41 680.33 57524.78 88888.00 2006-08-31 19:16:35.657 243 13113.41 680.82 57525.51 88888.00 2006-08-31 19:16:36.657 243 13114.06 680.95 57524.41 88888.00 2006-08-31 19:16:37.657 243 13113.54 680.82 57524.78 88888.00 2006-08-31 19:16:38.657 243 13114.19 680.95 57524.54 88888.00 2006-08-31 19:16:39.657 243 13114.32 681.07 57525.14 88888.00 2006-08-31 19:16:40.657 243 13113.93 680.70 57524.29 88888.00 2006-08-31 19:16:41.657 243 13113.41 680.58 57524.78 88888.00 2006-08-31 19:16:42.657 243 13114.32 679.96 57525.02 88888.00 2006-08-31 19:16:43.657 243 13113.28 680.45 57525.14 88888.00 2006-08-31 19:16:44.657 243 13113.28 680.58 57525.39 88888.00 2006-08-31 19:16:45.657 243 13113.80 680.45 57524.78 88888.00 2006-08-31 19:16:46.657 243 13113.67 680.82 57524.29 88888.00 2006-08-31 19:16:47.657 243 13114.06 680.33 57525.76 88888.00 2006-08-31 19:16:48.657 243 13113.28 679.83 57524.29 88888.00 2006-08-31 19:16:49.657 243 13113.15 680.82 57524.90 88888.00 2006-08-31 19:16:50.657 243 13113.93 680.70 57525.51 88888.00 2006-08-31 19:16:51.657 243 13113.41 680.45 57524.78 88888.00 2006-08-31 19:16:52.657 243 13114.19 679.59 57524.29 88888.00 2006-08-31 19:16:53.657 243 13113.67 679.96 57524.54 88888.00 2006-08-31 19:16:54.657 243 13113.93 679.71 57525.76 88888.00 2006-08-31 19:16:55.657 243 13114.06 680.33 57524.90 88888.00 2006-08-31 19:16:56.657 243 13113.15 679.59 57525.51 88888.00 2006-08-31 19:16:57.657 243 13113.80 679.71 57524.78 88888.00 2006-08-31 19:16:58.657 243 13114.06 679.71 57524.41 88888.00 2006-08-31 19:16:59.657 243 13113.67 679.21 57525.14 88888.00 2006-08-31 19:17:00.657 243 13113.80 679.34 57524.66 88888.00 2006-08-31 19:17:01.657 243 13114.06 679.96 57524.05 88888.00 2006-08-31 19:17:02.657 243 13113.80 679.59 57525.14 88888.00 2006-08-31 19:17:03.657 243 13114.58 679.83 57524.17 88888.00 2006-08-31 19:17:04.657 243 13114.71 679.46 57524.66 88888.00 2006-08-31 19:17:05.657 243 13113.80 679.34 57525.51 88888.00 2006-08-31 19:17:06.657 243 13113.93 679.09 57525.51 88888.00 2006-08-31 19:17:07.657 243 13113.54 679.71 57525.14 88888.00 2006-08-31 19:17:08.657 243 13114.06 679.96 57525.27 88888.00 2006-08-31 19:17:09.657 243 13113.80 679.46 57524.90 88888.00 2006-08-31 19:17:10.657 243 13113.41 679.71 57525.14 88888.00 2006-08-31 19:17:11.657 243 13113.93 679.21 57524.90 88888.00 2006-08-31 19:17:12.657 243 13113.80 679.96 57524.90 88888.00 2006-08-31 19:17:13.657 243 13113.54 679.34 57525.76 88888.00 2006-08-31 19:17:14.657 243 13113.67 678.97 57524.54 88888.00 2006-08-31 19:17:15.657 243 13114.32 679.59 57525.27 88888.00 2006-08-31 19:17:16.657 243 13113.67 679.21 57525.14 88888.00 2006-08-31 19:17:17.657 243 13113.93 679.71 57524.66 88888.00 2006-08-31 19:17:18.657 243 13113.93 679.59 57524.78 88888.00 2006-08-31 19:17:19.657 243 13113.54 678.97 57525.02 88888.00 2006-08-31 19:17:20.657 243 13114.32 680.08 57525.39 88888.00 2006-08-31 19:17:21.657 243 13114.45 679.71 57525.14 88888.00 2006-08-31 19:17:22.657 243 13113.28 679.46 57525.63 88888.00 2006-08-31 19:17:23.657 243 13113.54 679.83 57525.39 88888.00 2006-08-31 19:17:24.657 243 13113.67 678.84 57524.78 88888.00 2006-08-31 19:17:25.657 243 13114.58 679.71 57525.02 88888.00 2006-08-31 19:17:26.657 243 13114.19 679.59 57525.39 88888.00 2006-08-31 19:17:27.657 243 13113.54 679.59 57525.76 88888.00 2006-08-31 19:17:28.657 243 13114.06 679.59 57525.14 88888.00 2006-08-31 19:17:29.657 243 13113.93 679.83 57524.54 88888.00 2006-08-31 19:17:30.657 243 13113.80 679.21 57524.66 88888.00 2006-08-31 19:17:31.657 243 13113.93 678.97 57524.66 88888.00 2006-08-31 19:17:32.657 243 13114.06 679.09 57525.14 88888.00 2006-08-31 19:17:33.657 243 13114.06 679.09 57524.54 88888.00 2006-08-31 19:17:34.657 243 13113.80 679.09 57524.66 88888.00 2006-08-31 19:17:35.657 243 13114.32 678.97 57524.78 88888.00 2006-08-31 19:17:36.657 243 13114.84 678.72 57524.90 88888.00 2006-08-31 19:17:37.657 243 13114.06 678.47 57525.76 88888.00 2006-08-31 19:17:38.657 243 13114.45 678.97 57524.78 88888.00 2006-08-31 19:17:39.657 243 13115.10 679.21 57525.02 88888.00 2006-08-31 19:17:40.657 243 13114.97 678.84 57525.76 88888.00 2006-08-31 19:17:41.657 243 13114.45 679.34 57525.14 88888.00 2006-08-31 19:17:42.657 243 13114.45 679.09 57525.27 88888.00 2006-08-31 19:17:43.657 243 13114.58 678.60 57525.39 88888.00 2006-08-31 19:17:44.657 243 13113.67 679.71 57524.54 88888.00 2006-08-31 19:17:45.657 243 13114.32 678.72 57525.27 88888.00 2006-08-31 19:17:46.657 243 13114.32 678.84 57524.78 88888.00 2006-08-31 19:17:47.657 243 13114.19 679.59 57525.76 88888.00 2006-08-31 19:17:48.657 243 13114.45 679.46 57525.27 88888.00 2006-08-31 19:17:49.657 243 13114.32 679.09 57525.39 88888.00 2006-08-31 19:17:50.657 243 13113.93 679.34 57525.27 88888.00 2006-08-31 19:17:51.657 243 13114.32 679.21 57525.14 88888.00 2006-08-31 19:17:52.657 243 13114.58 679.83 57524.90 88888.00 2006-08-31 19:17:53.657 243 13114.32 679.59 57525.63 88888.00 2006-08-31 19:17:54.657 243 13113.93 678.97 57525.02 88888.00 2006-08-31 19:17:55.657 243 13114.71 679.83 57526.00 88888.00 2006-08-31 19:17:56.657 243 13114.58 679.59 57525.27 88888.00 2006-08-31 19:17:57.657 243 13115.62 680.08 57525.76 88888.00 2006-08-31 19:17:58.657 243 13115.62 679.59 57525.14 88888.00 2006-08-31 19:17:59.657 243 13114.45 680.08 57525.02 88888.00 2006-08-31 19:18:00.657 243 13115.23 679.46 57524.90 88888.00 2006-08-31 19:18:01.657 243 13115.36 679.71 57524.78 88888.00 2006-08-31 19:18:02.657 243 13114.84 679.96 57524.90 88888.00 2006-08-31 19:18:03.657 243 13115.23 679.46 57525.39 88888.00 2006-08-31 19:18:04.657 243 13115.62 680.21 57524.90 88888.00 2006-08-31 19:18:05.657 243 13114.84 679.71 57525.02 88888.00 2006-08-31 19:18:06.657 243 13114.45 679.34 57525.14 88888.00 2006-08-31 19:18:07.657 243 13114.58 680.45 57525.39 88888.00 2006-08-31 19:18:08.657 243 13114.71 679.96 57524.78 88888.00 2006-08-31 19:18:09.657 243 13114.58 679.46 57524.66 88888.00 2006-08-31 19:18:10.657 243 13114.84 679.83 57524.90 88888.00 2006-08-31 19:18:11.657 243 13114.84 679.34 57525.27 88888.00 2006-08-31 19:18:12.657 243 13114.45 679.83 57525.27 88888.00 2006-08-31 19:18:13.657 243 13114.97 680.08 57525.63 88888.00 2006-08-31 19:18:14.657 243 13114.97 679.96 57525.88 88888.00 2006-08-31 19:18:15.657 243 13114.84 679.83 57526.25 88888.00 2006-08-31 19:18:16.657 243 13114.84 679.59 57526.00 88888.00 2006-08-31 19:18:17.657 243 13114.84 679.46 57526.25 88888.00 2006-08-31 19:18:18.657 243 13114.97 680.08 57525.76 88888.00 2006-08-31 19:18:19.657 243 13114.32 679.96 57526.12 88888.00 2006-08-31 19:18:20.657 243 13114.19 680.58 57525.27 88888.00 2006-08-31 19:18:21.657 243 13114.84 679.96 57525.39 88888.00 2006-08-31 19:18:22.657 243 13114.06 679.46 57525.88 88888.00 2006-08-31 19:18:23.657 243 13114.06 679.96 57525.39 88888.00 2006-08-31 19:18:24.657 243 13114.45 680.08 57525.14 88888.00 2006-08-31 19:18:25.657 243 13113.54 679.59 57525.88 88888.00 2006-08-31 19:18:26.657 243 13113.80 679.59 57525.51 88888.00 2006-08-31 19:18:27.657 243 13113.41 680.45 57525.02 88888.00 2006-08-31 19:18:28.657 243 13113.80 679.34 57526.49 88888.00 2006-08-31 19:18:29.657 243 13113.54 679.96 57525.51 88888.00 2006-08-31 19:18:30.657 243 13113.28 680.21 57525.51 88888.00 2006-08-31 19:18:31.657 243 13113.28 679.83 57525.76 88888.00 2006-08-31 19:18:32.657 243 13113.67 679.59 57525.39 88888.00 2006-08-31 19:18:33.657 243 13113.15 679.96 57525.27 88888.00 2006-08-31 19:18:34.657 243 13112.89 679.71 57525.88 88888.00 2006-08-31 19:18:35.657 243 13113.02 679.34 57525.14 88888.00 2006-08-31 19:18:36.657 243 13112.50 680.21 57524.90 88888.00 2006-08-31 19:18:37.657 243 13112.63 679.83 57525.76 88888.00 2006-08-31 19:18:38.657 243 13112.50 679.34 57526.12 88888.00 2006-08-31 19:18:39.657 243 13112.76 679.09 57526.00 88888.00 2006-08-31 19:18:40.657 243 13112.76 679.34 57526.00 88888.00 2006-08-31 19:18:41.657 243 13112.11 679.09 57524.54 88888.00 2006-08-31 19:18:42.657 243 13112.76 679.09 57524.66 88888.00 2006-08-31 19:18:43.657 243 13112.50 678.84 57525.39 88888.00 2006-08-31 19:18:44.657 243 13112.11 679.71 57525.02 88888.00 2006-08-31 19:18:45.657 243 13112.37 679.09 57525.51 88888.00 2006-08-31 19:18:46.657 243 13111.98 679.09 57525.63 88888.00 2006-08-31 19:18:47.657 243 13112.24 678.84 57525.51 88888.00 2006-08-31 19:18:48.657 243 13112.50 679.71 57525.27 88888.00 2006-08-31 19:18:49.657 243 13111.72 679.09 57525.39 88888.00 2006-08-31 19:18:50.657 243 13111.72 678.47 57525.02 88888.00 2006-08-31 19:18:51.657 243 13110.94 679.21 57525.51 88888.00 2006-08-31 19:18:52.657 243 13112.11 679.34 57525.14 88888.00 2006-08-31 19:18:53.657 243 13111.98 678.84 57525.02 88888.00 2006-08-31 19:18:54.657 243 13111.72 677.73 57525.14 88888.00 2006-08-31 19:18:55.657 243 13111.46 678.35 57524.66 88888.00 2006-08-31 19:18:56.657 243 13111.46 678.72 57524.90 88888.00 2006-08-31 19:18:57.657 243 13111.07 678.10 57525.02 88888.00 2006-08-31 19:18:58.657 243 13110.81 677.98 57525.02 88888.00 2006-08-31 19:18:59.657 243 13111.33 678.72 57524.78 88888.00 2006-08-31 19:19:00.657 243 13110.16 678.35 57525.63 88888.00 2006-08-31 19:19:01.657 243 13110.94 678.60 57524.78 88888.00 2006-08-31 19:19:02.657 243 13110.29 677.73 57525.51 88888.00 2006-08-31 19:19:03.657 243 13110.03 677.60 57525.02 88888.00 2006-08-31 19:19:04.657 243 13110.16 678.22 57524.54 88888.00 2006-08-31 19:19:05.657 243 13109.77 677.85 57524.05 88888.00 2006-08-31 19:19:06.657 243 13109.51 678.60 57524.54 88888.00 2006-08-31 19:19:07.657 243 13109.25 677.85 57525.14 88888.00 2006-08-31 19:19:08.657 243 13109.38 677.73 57524.29 88888.00 2006-08-31 19:19:09.657 243 13109.25 678.47 57524.66 88888.00 2006-08-31 19:19:10.657 243 13108.86 677.48 57523.92 88888.00 2006-08-31 19:19:11.657 243 13108.47 677.48 57524.78 88888.00 2006-08-31 19:19:12.657 243 13108.08 677.23 57524.90 88888.00 2006-08-31 19:19:13.657 243 13109.12 678.10 57525.02 88888.00 2006-08-31 19:19:14.657 243 13109.25 677.85 57524.29 88888.00 2006-08-31 19:19:15.657 243 13108.99 677.85 57524.78 88888.00 2006-08-31 19:19:16.657 243 13108.60 677.48 57524.41 88888.00 2006-08-31 19:19:17.657 243 13108.21 677.48 57523.92 88888.00 2006-08-31 19:19:18.657 243 13108.21 677.48 57524.05 88888.00 2006-08-31 19:19:19.657 243 13108.60 677.85 57524.54 88888.00 2006-08-31 19:19:20.657 243 13108.08 677.73 57524.78 88888.00 2006-08-31 19:19:21.657 243 13108.21 678.10 57524.41 88888.00 2006-08-31 19:19:22.657 243 13107.96 677.60 57525.14 88888.00 2006-08-31 19:19:23.657 243 13108.34 676.98 57524.41 88888.00 2006-08-31 19:19:24.657 243 13107.83 676.98 57523.68 88888.00 2006-08-31 19:19:25.657 243 13107.83 677.48 57523.68 88888.00 2006-08-31 19:19:26.657 243 13108.21 676.61 57524.17 88888.00 2006-08-31 19:19:27.657 243 13108.21 676.98 57524.05 88888.00 2006-08-31 19:19:28.657 243 13107.83 677.36 57523.92 88888.00 2006-08-31 19:19:29.657 243 13107.69 676.61 57523.80 88888.00 2006-08-31 19:19:30.657 243 13107.83 677.23 57523.92 88888.00 2006-08-31 19:19:31.657 243 13107.04 676.86 57522.95 88888.00 2006-08-31 19:19:32.657 243 13108.08 677.11 57523.55 88888.00 2006-08-31 19:19:33.657 243 13108.47 676.86 57524.05 88888.00 2006-08-31 19:19:34.657 243 13107.69 677.60 57523.31 88888.00 2006-08-31 19:19:35.657 243 13108.08 676.61 57523.92 88888.00 2006-08-31 19:19:36.657 243 13108.73 676.49 57523.80 88888.00 2006-08-31 19:19:37.657 243 13107.69 675.75 57523.92 88888.00 2006-08-31 19:19:38.657 243 13108.08 676.49 57524.05 88888.00 2006-08-31 19:19:39.657 243 13108.34 676.24 57523.80 88888.00 2006-08-31 19:19:40.657 243 13108.34 676.74 57523.31 88888.00 2006-08-31 19:19:41.657 243 13108.21 676.24 57523.68 88888.00 2006-08-31 19:19:42.657 243 13108.21 676.49 57523.07 88888.00 2006-08-31 19:19:43.657 243 13107.69 676.74 57523.68 88888.00 2006-08-31 19:19:44.657 243 13108.60 676.74 57523.80 88888.00 2006-08-31 19:19:45.657 243 13108.08 675.99 57523.68 88888.00 2006-08-31 19:19:46.657 243 13108.73 676.49 57523.55 88888.00 2006-08-31 19:19:47.657 243 13108.08 675.99 57523.31 88888.00 2006-08-31 19:19:48.657 243 13107.96 676.98 57523.80 88888.00 2006-08-31 19:19:49.657 243 13107.96 676.86 57523.43 88888.00 2006-08-31 19:19:50.657 243 13107.56 676.61 57523.07 88888.00 2006-08-31 19:19:51.657 243 13107.83 676.98 57523.31 88888.00 2006-08-31 19:19:52.657 243 13107.96 676.24 57522.70 88888.00 2006-08-31 19:19:53.657 243 13108.60 676.12 57522.95 88888.00 2006-08-31 19:19:54.657 243 13108.73 676.24 57523.68 88888.00 2006-08-31 19:19:55.657 243 13108.86 675.99 57523.43 88888.00 2006-08-31 19:19:56.657 243 13108.86 676.24 57523.80 88888.00 2006-08-31 19:19:57.657 243 13107.96 675.75 57522.58 88888.00 2006-08-31 19:19:58.657 243 13108.34 675.87 57523.43 88888.00 2006-08-31 19:19:59.657 243 13107.83 676.37 57522.95 88888.00 2006-08-31 19:20:00.657 243 13108.34 676.24 57523.19 88888.00 2006-08-31 19:20:01.657 243 13107.17 676.24 57523.68 88888.00 2006-08-31 19:20:02.657 243 13107.69 676.24 57522.82 88888.00 2006-08-31 19:20:03.657 243 13107.30 675.87 57523.80 88888.00 2006-08-31 19:20:04.657 243 13107.83 676.74 57523.31 88888.00 2006-08-31 19:20:05.657 243 13108.34 675.87 57523.31 88888.00 2006-08-31 19:20:06.657 243 13107.17 675.99 57523.31 88888.00 2006-08-31 19:20:07.657 243 13108.08 675.87 57523.19 88888.00 2006-08-31 19:20:08.657 243 13107.83 676.24 57523.07 88888.00 2006-08-31 19:20:09.657 243 13108.34 675.13 57523.43 88888.00 2006-08-31 19:20:10.657 243 13108.08 675.87 57522.95 88888.00 2006-08-31 19:20:11.657 243 13107.69 675.50 57523.07 88888.00 2006-08-31 19:20:12.657 243 13107.56 675.75 57522.82 88888.00 2006-08-31 19:20:13.657 243 13107.56 675.62 57523.07 88888.00 2006-08-31 19:20:14.657 243 13108.21 674.88 57522.95 88888.00 2006-08-31 19:20:15.657 243 13107.17 675.13 57523.55 88888.00 2006-08-31 19:20:16.657 243 13107.17 675.87 57522.95 88888.00 2006-08-31 19:20:17.657 243 13106.79 675.00 57522.82 88888.00 2006-08-31 19:20:18.657 243 13107.96 675.37 57522.70 88888.00 2006-08-31 19:20:19.657 243 13107.17 674.51 57523.19 88888.00 2006-08-31 19:20:20.657 243 13107.69 675.37 57522.21 88888.00 2006-08-31 19:20:21.657 243 13107.30 675.99 57523.07 88888.00 2006-08-31 19:20:22.657 243 13107.69 675.37 57523.19 88888.00 2006-08-31 19:20:23.657 243 13107.56 675.13 57523.43 88888.00 2006-08-31 19:20:24.657 243 13107.17 675.37 57522.58 88888.00 2006-08-31 19:20:25.657 243 13107.43 675.50 57523.07 88888.00 2006-08-31 19:20:26.657 243 13108.08 674.88 57522.82 88888.00 2006-08-31 19:20:27.657 243 13107.04 674.88 57522.82 88888.00 2006-08-31 19:20:28.657 243 13107.04 675.00 57522.82 88888.00 2006-08-31 19:20:29.657 243 13106.79 675.75 57522.58 88888.00 2006-08-31 19:20:30.657 243 13106.92 675.13 57522.33 88888.00 2006-08-31 19:20:31.657 243 13107.04 675.87 57522.58 88888.00 2006-08-31 19:20:32.657 243 13107.17 675.25 57522.95 88888.00 2006-08-31 19:20:33.657 243 13107.69 675.62 57523.07 88888.00 2006-08-31 19:20:34.657 243 13107.04 675.87 57523.43 88888.00 2006-08-31 19:20:35.657 243 13107.17 675.62 57522.95 88888.00 2006-08-31 19:20:36.657 243 13107.17 675.62 57523.80 88888.00 2006-08-31 19:20:37.657 243 13107.04 675.75 57523.07 88888.00 2006-08-31 19:20:38.657 243 13107.17 675.87 57522.70 88888.00 2006-08-31 19:20:39.657 243 13107.30 675.62 57523.31 88888.00 2006-08-31 19:20:40.657 243 13107.43 676.24 57523.19 88888.00 2006-08-31 19:20:41.657 243 13107.56 675.99 57523.07 88888.00 2006-08-31 19:20:42.657 243 13107.17 676.37 57523.80 88888.00 2006-08-31 19:20:43.657 243 13107.56 676.24 57523.07 88888.00 2006-08-31 19:20:44.657 243 13106.66 676.49 57523.31 88888.00 2006-08-31 19:20:45.657 243 13107.69 675.99 57523.92 88888.00 2006-08-31 19:20:46.657 243 13107.30 675.99 57523.07 88888.00 2006-08-31 19:20:47.657 243 13107.69 676.98 57523.43 88888.00 2006-08-31 19:20:48.657 243 13107.30 676.37 57523.31 88888.00 2006-08-31 19:20:49.657 243 13107.30 676.49 57523.80 88888.00 2006-08-31 19:20:50.657 243 13106.66 676.74 57523.55 88888.00 2006-08-31 19:20:51.657 243 13107.83 676.61 57523.92 88888.00 2006-08-31 19:20:52.657 243 13106.79 676.37 57522.95 88888.00 2006-08-31 19:20:53.657 243 13107.04 675.87 57523.19 88888.00 2006-08-31 19:20:54.657 243 13107.04 676.12 57523.55 88888.00 2006-08-31 19:20:55.657 243 13107.30 676.24 57523.19 88888.00 2006-08-31 19:20:56.657 243 13107.04 675.99 57524.05 88888.00 2006-08-31 19:20:57.657 243 13106.92 676.74 57523.07 88888.00 2006-08-31 19:20:58.657 243 13106.14 676.74 57523.19 88888.00 2006-08-31 19:20:59.657 243 13107.43 675.75 57522.70 88888.00 2006-08-31 19:21:00.657 243 13106.92 676.24 57523.31 88888.00 2006-08-31 19:21:01.657 243 13107.04 675.99 57523.07 88888.00 2006-08-31 19:21:02.657 243 13107.17 676.24 57523.19 88888.00 2006-08-31 19:21:03.657 243 13106.79 675.99 57524.17 88888.00 2006-08-31 19:21:04.657 243 13107.17 675.99 57523.55 88888.00 2006-08-31 19:21:05.657 243 13106.79 675.75 57523.55 88888.00 2006-08-31 19:21:06.657 243 13106.66 675.13 57523.19 88888.00 2006-08-31 19:21:07.657 243 13106.92 675.75 57523.19 88888.00 2006-08-31 19:21:08.657 243 13106.27 675.99 57523.07 88888.00 2006-08-31 19:21:09.657 243 13107.30 674.76 57523.55 88888.00 2006-08-31 19:21:10.657 243 13106.79 675.25 57523.31 88888.00 2006-08-31 19:21:11.657 243 13106.40 675.25 57523.68 88888.00 2006-08-31 19:21:12.657 243 13106.27 675.75 57523.92 88888.00 2006-08-31 19:21:13.657 243 13106.27 675.50 57522.58 88888.00 2006-08-31 19:21:14.657 243 13106.66 675.75 57523.80 88888.00 2006-08-31 19:21:15.656 243 13107.17 675.00 57523.55 88888.00 2006-08-31 19:21:16.656 243 13106.27 675.75 57524.05 88888.00 2006-08-31 19:21:17.656 243 13105.75 675.37 57523.43 88888.00 2006-08-31 19:21:18.656 243 13105.62 675.75 57523.55 88888.00 2006-08-31 19:21:19.656 243 13106.14 675.50 57523.43 88888.00 2006-08-31 19:21:20.656 243 13105.88 675.00 57522.95 88888.00 2006-08-31 19:21:21.656 243 13106.40 675.50 57523.43 88888.00 2006-08-31 19:21:22.656 243 13106.79 675.00 57523.19 88888.00 2006-08-31 19:21:23.656 243 13106.27 674.76 57523.31 88888.00 2006-08-31 19:21:24.656 243 13106.14 674.76 57523.43 88888.00 2006-08-31 19:21:25.656 243 13105.75 674.76 57523.31 88888.00 2006-08-31 19:21:26.656 243 13105.88 675.00 57523.19 88888.00 2006-08-31 19:21:27.656 243 13106.01 674.51 57523.31 88888.00 2006-08-31 19:21:28.656 243 13105.75 675.00 57523.07 88888.00 2006-08-31 19:21:29.656 243 13105.75 675.13 57523.19 88888.00 2006-08-31 19:21:30.656 243 13106.14 675.00 57523.31 88888.00 2006-08-31 19:21:31.656 243 13105.49 674.51 57522.95 88888.00 2006-08-31 19:21:32.656 243 13106.27 674.88 57523.55 88888.00 2006-08-31 19:21:33.656 243 13105.23 675.00 57523.19 88888.00 2006-08-31 19:21:34.656 243 13105.49 674.76 57523.31 88888.00 2006-08-31 19:21:35.656 243 13105.62 674.26 57523.31 88888.00 2006-08-31 19:21:36.656 243 13105.75 674.26 57523.31 88888.00 2006-08-31 19:21:37.656 243 13106.14 674.51 57522.95 88888.00 2006-08-31 19:21:38.656 243 13106.40 674.14 57523.55 88888.00 2006-08-31 19:21:39.656 243 13105.62 674.63 57523.19 88888.00 2006-08-31 19:21:40.656 243 13106.01 674.63 57523.19 88888.00 2006-08-31 19:21:41.656 243 13105.62 674.76 57523.55 88888.00 2006-08-31 19:21:42.656 243 13105.75 674.01 57523.07 88888.00 2006-08-31 19:21:43.656 243 13105.23 674.51 57522.95 88888.00 2006-08-31 19:21:44.656 243 13104.84 674.26 57522.09 88888.00 2006-08-31 19:21:45.656 243 13105.75 674.51 57523.07 88888.00 2006-08-31 19:21:46.656 243 13104.71 674.63 57523.07 88888.00 2006-08-31 19:21:47.656 243 13104.97 674.38 57522.70 88888.00 2006-08-31 19:21:48.656 243 13104.58 673.89 57523.31 88888.00 2006-08-31 19:21:49.656 243 13105.10 673.76 57523.19 88888.00 2006-08-31 19:21:50.656 243 13105.62 673.39 57523.07 88888.00 2006-08-31 19:21:51.656 243 13104.58 673.76 57523.31 88888.00 2006-08-31 19:21:52.656 243 13105.10 673.89 57523.19 88888.00 2006-08-31 19:21:53.656 243 13104.71 673.76 57522.46 88888.00 2006-08-31 19:21:54.656 243 13104.84 674.01 57522.82 88888.00 2006-08-31 19:21:55.656 243 13104.58 674.63 57522.46 88888.00 2006-08-31 19:21:56.656 243 13103.93 673.52 57522.82 88888.00 2006-08-31 19:21:57.656 243 13104.45 673.76 57522.95 88888.00 2006-08-31 19:21:58.656 243 13104.84 674.51 57522.58 88888.00 2006-08-31 19:21:59.656 243 13104.32 673.64 57522.70 88888.00 2006-08-31 19:22:00.656 243 13104.32 673.52 57522.95 88888.00 2006-08-31 19:22:01.656 243 13104.84 673.52 57522.33 88888.00 2006-08-31 19:22:02.656 243 13105.23 673.89 57523.31 88888.00 2006-08-31 19:22:03.656 243 13103.93 673.64 57523.07 88888.00 2006-08-31 19:22:04.656 243 13105.10 672.90 57521.60 88888.00 2006-08-31 19:22:05.656 243 13104.06 673.52 57522.70 88888.00 2006-08-31 19:22:06.656 243 13104.58 673.89 57523.07 88888.00 2006-08-31 19:22:07.656 243 13103.93 673.52 57522.58 88888.00 2006-08-31 19:22:08.656 243 13104.45 674.14 57521.96 88888.00 2006-08-31 19:22:09.656 243 13104.32 672.77 57522.58 88888.00 2006-08-31 19:22:10.656 243 13103.80 673.27 57522.33 88888.00 2006-08-31 19:22:11.656 243 13104.58 673.39 57522.70 88888.00 2006-08-31 19:22:12.656 243 13103.93 674.14 57522.33 88888.00 2006-08-31 19:22:13.656 243 13103.93 674.26 57522.09 88888.00 2006-08-31 19:22:14.656 243 13104.71 673.52 57522.70 88888.00 2006-08-31 19:22:15.656 243 13104.06 673.52 57522.33 88888.00 2006-08-31 19:22:16.656 243 13104.32 674.26 57522.33 88888.00 2006-08-31 19:22:17.656 243 13104.58 673.52 57522.46 88888.00 2006-08-31 19:22:18.656 243 13104.71 673.64 57522.21 88888.00 2006-08-31 19:22:19.656 243 13103.41 674.14 57522.09 88888.00 2006-08-31 19:22:20.656 243 13104.32 674.26 57522.33 88888.00 2006-08-31 19:22:21.656 243 13104.32 674.14 57522.58 88888.00 2006-08-31 19:22:22.656 243 13104.58 674.14 57522.58 88888.00 2006-08-31 19:22:23.656 243 13103.28 674.14 57521.48 88888.00 2006-08-31 19:22:24.656 243 13103.41 673.39 57522.33 88888.00 2006-08-31 19:22:25.656 243 13103.41 673.02 57521.72 88888.00 2006-08-31 19:22:26.656 243 13103.67 673.89 57522.09 88888.00 2006-08-31 19:22:27.656 243 13103.93 673.89 57522.82 88888.00 2006-08-31 19:22:28.656 243 13103.54 674.51 57521.72 88888.00 2006-08-31 19:22:29.656 243 13103.28 674.01 57522.21 88888.00 2006-08-31 19:22:30.656 243 13103.80 674.01 57521.96 88888.00 2006-08-31 19:22:31.656 243 13103.93 673.39 57522.33 88888.00 2006-08-31 19:22:32.656 243 13103.15 673.76 57521.84 88888.00 2006-08-31 19:22:33.656 243 13103.67 673.64 57522.21 88888.00 2006-08-31 19:22:34.656 243 13103.93 674.01 57522.33 88888.00 2006-08-31 19:22:35.656 243 13103.67 673.52 57521.84 88888.00 2006-08-31 19:22:36.656 243 13103.80 674.38 57521.96 88888.00 2006-08-31 19:22:37.656 243 13103.41 674.01 57521.72 88888.00 2006-08-31 19:22:38.656 243 13103.15 674.38 57521.60 88888.00 2006-08-31 19:22:39.656 243 13103.15 674.14 57522.09 88888.00 2006-08-31 19:22:40.656 243 13102.76 674.51 57522.09 88888.00 2006-08-31 19:22:41.656 243 13102.50 674.38 57521.84 88888.00 2006-08-31 19:22:42.656 243 13103.28 674.26 57522.09 88888.00 2006-08-31 19:22:43.656 243 13102.89 673.52 57522.09 88888.00 2006-08-31 19:22:44.656 243 13102.76 673.64 57521.84 88888.00 2006-08-31 19:22:45.656 243 13103.41 673.76 57522.09 88888.00 2006-08-31 19:22:46.656 243 13102.63 674.26 57521.11 88888.00 2006-08-31 19:22:47.656 243 13103.02 674.51 57521.72 88888.00 2006-08-31 19:22:48.656 243 13103.28 673.76 57521.84 88888.00 2006-08-31 19:22:49.656 243 13102.76 673.64 57521.36 88888.00 2006-08-31 19:22:50.656 243 13103.28 674.26 57521.23 88888.00 2006-08-31 19:22:51.656 243 13103.15 674.01 57520.99 88888.00 2006-08-31 19:22:52.656 243 13102.50 673.27 57521.96 88888.00 2006-08-31 19:22:53.656 243 13103.15 673.52 57521.96 88888.00 2006-08-31 19:22:54.656 243 13102.63 673.64 57520.87 88888.00 2006-08-31 19:22:55.656 243 13103.15 673.89 57521.96 88888.00 2006-08-31 19:22:56.656 243 13103.02 674.01 57521.72 88888.00 2006-08-31 19:22:57.656 243 13103.41 674.01 57521.60 88888.00 2006-08-31 19:22:58.656 243 13103.02 673.39 57521.60 88888.00 2006-08-31 19:22:59.656 243 13102.76 673.76 57522.09 88888.00 2006-08-31 19:23:00.656 243 13103.02 673.52 57521.48 88888.00 2006-08-31 19:23:01.656 243 13102.63 673.64 57521.72 88888.00 2006-08-31 19:23:02.656 243 13103.54 674.01 57521.36 88888.00 2006-08-31 19:23:03.656 243 13103.02 674.14 57521.48 88888.00 2006-08-31 19:23:04.656 243 13103.28 673.76 57521.72 88888.00 2006-08-31 19:23:05.656 243 13103.02 673.02 57521.11 88888.00 2006-08-31 19:23:06.656 243 13103.41 674.01 57520.50 88888.00 2006-08-31 19:23:07.656 243 13103.67 673.89 57520.99 88888.00 2006-08-31 19:23:08.656 243 13103.02 674.01 57522.09 88888.00 2006-08-31 19:23:09.656 243 13103.28 673.52 57521.60 88888.00 2006-08-31 19:23:10.656 243 13103.93 673.52 57521.84 88888.00 2006-08-31 19:23:11.656 243 13103.80 673.89 57521.11 88888.00 2006-08-31 19:23:12.656 243 13103.54 673.89 57521.11 88888.00 2006-08-31 19:23:13.656 243 13104.45 673.64 57521.72 88888.00 2006-08-31 19:23:14.656 243 13103.28 673.64 57521.36 88888.00 2006-08-31 19:23:15.656 243 13103.80 672.65 57520.50 88888.00 2006-08-31 19:23:16.656 243 13103.54 673.89 57521.48 88888.00 2006-08-31 19:23:17.656 243 13103.93 674.26 57521.48 88888.00 2006-08-31 19:23:18.656 243 13103.67 673.89 57521.72 88888.00 2006-08-31 19:23:19.656 243 13103.28 673.76 57521.60 88888.00 2006-08-31 19:23:20.656 243 13103.41 673.15 57521.23 88888.00 2006-08-31 19:23:21.656 243 13103.02 673.39 57521.48 88888.00 2006-08-31 19:23:22.656 243 13103.67 673.52 57521.23 88888.00 2006-08-31 19:23:23.656 243 13102.89 673.76 57521.48 88888.00 2006-08-31 19:23:24.656 243 13102.89 673.52 57521.36 88888.00 2006-08-31 19:23:25.656 243 13103.02 673.39 57521.36 88888.00 2006-08-31 19:23:26.656 243 13103.15 673.02 57520.87 88888.00 2006-08-31 19:23:27.656 243 13102.76 672.90 57522.46 88888.00 2006-08-31 19:23:28.656 243 13102.63 673.02 57520.87 88888.00 2006-08-31 19:23:29.656 243 13103.02 672.90 57521.48 88888.00 2006-08-31 19:23:30.656 243 13102.50 673.76 57520.99 88888.00 2006-08-31 19:23:31.656 243 13101.72 673.15 57520.74 88888.00 2006-08-31 19:23:32.656 243 13103.15 673.02 57521.60 88888.00 2006-08-31 19:23:33.656 243 13102.50 673.02 57521.11 88888.00 2006-08-31 19:23:34.656 243 13102.50 672.65 57520.62 88888.00 2006-08-31 19:23:35.656 243 13102.63 672.90 57521.36 88888.00 2006-08-31 19:23:36.656 243 13103.02 672.53 57520.87 88888.00 2006-08-31 19:23:37.656 243 13102.89 673.15 57520.25 88888.00 2006-08-31 19:23:38.656 243 13102.50 672.90 57521.23 88888.00 2006-08-31 19:23:39.656 243 13102.11 672.77 57520.99 88888.00 2006-08-31 19:23:40.656 243 13102.76 673.02 57521.36 88888.00 2006-08-31 19:23:41.656 243 13102.63 672.77 57521.84 88888.00 2006-08-31 19:23:42.656 243 13102.76 673.02 57520.62 88888.00 2006-08-31 19:23:43.656 243 13103.15 672.53 57521.11 88888.00 2006-08-31 19:23:44.656 243 13102.50 673.52 57521.36 88888.00 2006-08-31 19:23:45.656 243 13102.50 672.77 57520.74 88888.00 2006-08-31 19:23:46.656 243 13102.76 672.53 57520.99 88888.00 2006-08-31 19:23:47.656 243 13103.02 672.77 57521.48 88888.00 2006-08-31 19:23:48.656 243 13102.50 672.03 57520.87 88888.00 2006-08-31 19:23:49.656 243 13102.76 672.15 57520.74 88888.00 2006-08-31 19:23:50.656 243 13102.63 671.91 57521.23 88888.00 2006-08-31 19:23:51.656 243 13102.37 671.91 57521.11 88888.00 2006-08-31 19:23:52.656 243 13102.37 672.77 57521.11 88888.00 2006-08-31 19:23:53.656 243 13101.85 671.78 57520.87 88888.00 2006-08-31 19:23:54.656 243 13102.63 671.78 57521.23 88888.00 2006-08-31 19:23:55.656 243 13102.76 672.15 57520.74 88888.00 2006-08-31 19:23:56.656 243 13101.98 672.15 57521.23 88888.00 2006-08-31 19:23:57.656 243 13101.98 671.91 57521.23 88888.00 2006-08-31 19:23:58.656 243 13102.63 672.15 57521.23 88888.00 2006-08-31 19:23:59.656 243 13102.50 672.15 57520.50 88888.00 2006-08-31 19:24:00.656 243 13101.98 671.78 57520.50 88888.00 2006-08-31 19:24:01.656 243 13102.50 672.15 57521.23 88888.00 2006-08-31 19:24:02.656 243 13102.24 671.66 57520.50 88888.00 2006-08-31 19:24:03.656 243 13103.15 671.91 57520.87 88888.00 2006-08-31 19:24:04.656 243 13102.24 671.66 57521.23 88888.00 2006-08-31 19:24:05.656 243 13102.24 671.66 57521.11 88888.00 2006-08-31 19:24:06.656 243 13102.24 671.41 57521.23 88888.00 2006-08-31 19:24:07.656 243 13103.02 671.29 57520.62 88888.00 2006-08-31 19:24:08.656 243 13101.59 671.78 57521.23 88888.00 2006-08-31 19:24:09.656 243 13102.76 672.15 57520.99 88888.00 2006-08-31 19:24:10.656 243 13101.85 671.66 57520.87 88888.00 2006-08-31 19:24:11.656 243 13101.20 671.29 57520.38 88888.00 2006-08-31 19:24:12.656 243 13102.11 671.41 57521.11 88888.00 2006-08-31 19:24:13.656 243 13102.11 671.78 57520.38 88888.00 2006-08-31 19:24:14.656 243 13102.11 671.16 57520.13 88888.00 2006-08-31 19:24:15.656 243 13101.98 671.41 57520.50 88888.00 2006-08-31 19:24:16.656 243 13101.98 671.04 57520.62 88888.00 2006-08-31 19:24:17.656 243 13102.37 670.67 57520.62 88888.00 2006-08-31 19:24:18.656 243 13101.85 670.79 57520.74 88888.00 2006-08-31 19:24:19.656 243 13102.50 670.79 57520.87 88888.00 2006-08-31 19:24:20.656 243 13102.24 670.92 57520.87 88888.00 2006-08-31 19:24:21.656 243 13102.11 671.29 57520.87 88888.00 2006-08-31 19:24:22.656 243 13101.33 671.04 57521.23 88888.00 2006-08-31 19:24:23.656 243 13101.59 671.16 57520.38 88888.00 2006-08-31 19:24:24.656 243 13101.98 671.54 57520.38 88888.00 2006-08-31 19:24:25.656 243 13102.11 671.04 57520.99 88888.00 2006-08-31 19:24:26.656 243 13101.85 671.16 57520.50 88888.00 2006-08-31 19:24:27.656 243 13101.98 670.54 57520.62 88888.00 2006-08-31 19:24:28.656 243 13102.37 671.04 57520.50 88888.00 2006-08-31 19:24:29.656 243 13101.85 670.79 57520.62 88888.00 2006-08-31 19:24:30.656 243 13101.59 670.79 57520.99 88888.00 2006-08-31 19:24:31.656 243 13101.46 670.79 57521.36 88888.00 2006-08-31 19:24:32.656 243 13102.24 671.16 57521.23 88888.00 2006-08-31 19:24:33.656 243 13101.72 670.54 57520.99 88888.00 2006-08-31 19:24:34.656 243 13101.20 670.42 57520.99 88888.00 2006-08-31 19:24:35.656 243 13101.98 670.79 57520.99 88888.00 2006-08-31 19:24:36.656 243 13101.33 670.30 57520.87 88888.00 2006-08-31 19:24:37.656 243 13102.11 670.30 57521.23 88888.00 2006-08-31 19:24:38.656 243 13101.20 670.92 57520.50 88888.00 2006-08-31 19:24:39.656 243 13101.07 670.30 57521.48 88888.00 2006-08-31 19:24:40.656 243 13100.94 670.42 57520.87 88888.00 2006-08-31 19:24:41.656 243 13101.72 669.80 57520.50 88888.00 2006-08-31 19:24:42.656 243 13101.07 670.05 57520.87 88888.00 2006-08-31 19:24:43.656 243 13100.55 669.93 57520.74 88888.00 2006-08-31 19:24:44.656 243 13101.07 670.42 57520.38 88888.00 2006-08-31 19:24:45.656 243 13101.72 669.93 57520.62 88888.00 2006-08-31 19:24:46.656 243 13101.33 670.17 57520.62 88888.00 2006-08-31 19:24:47.656 243 13101.20 670.17 57520.38 88888.00 2006-08-31 19:24:48.656 243 13100.68 669.55 57520.38 88888.00 2006-08-31 19:24:49.656 243 13101.20 670.17 57520.50 88888.00 2006-08-31 19:24:50.656 243 13101.46 669.80 57520.50 88888.00 2006-08-31 19:24:51.656 243 13100.81 670.54 57520.62 88888.00 2006-08-31 19:24:52.656 243 13101.33 669.55 57520.13 88888.00 2006-08-31 19:24:53.656 243 13101.20 670.17 57520.99 88888.00 2006-08-31 19:24:54.656 243 13100.94 670.05 57520.25 88888.00 2006-08-31 19:24:55.656 243 13100.68 670.05 57520.74 88888.00 2006-08-31 19:24:56.656 243 13101.59 670.54 57520.99 88888.00 2006-08-31 19:24:57.656 243 13101.07 669.93 57520.62 88888.00 2006-08-31 19:24:58.656 243 13100.81 669.93 57520.87 88888.00 2006-08-31 19:24:59.656 243 13100.94 670.54 57520.50 88888.00 2006-08-31 19:25:00.656 243 13101.46 670.54 57520.50 88888.00 2006-08-31 19:25:01.656 243 13101.46 670.05 57520.62 88888.00 2006-08-31 19:25:02.656 243 13100.94 669.80 57520.01 88888.00 2006-08-31 19:25:03.656 243 13101.46 670.05 57520.62 88888.00 2006-08-31 19:25:04.656 243 13101.85 669.68 57520.99 88888.00 2006-08-31 19:25:05.656 243 13101.59 669.93 57520.38 88888.00 2006-08-31 19:25:06.656 243 13101.33 669.68 57520.01 88888.00 2006-08-31 19:25:07.656 243 13101.33 669.93 57519.89 88888.00 2006-08-31 19:25:08.656 243 13101.85 670.42 57520.74 88888.00 2006-08-31 19:25:09.656 243 13101.46 670.67 57520.74 88888.00 2006-08-31 19:25:10.656 243 13101.20 669.93 57520.38 88888.00 2006-08-31 19:25:11.656 243 13101.07 670.67 57520.50 88888.00 2006-08-31 19:25:12.656 243 13101.59 669.80 57520.87 88888.00 2006-08-31 19:25:13.656 243 13100.81 669.43 57520.99 88888.00 2006-08-31 19:25:14.656 243 13101.20 670.05 57521.11 88888.00 2006-08-31 19:25:15.656 243 13101.33 668.81 57520.50 88888.00 2006-08-31 19:25:16.656 243 13101.07 670.05 57520.38 88888.00 2006-08-31 19:25:17.656 243 13100.81 669.80 57521.11 88888.00 2006-08-31 19:25:18.656 243 13100.81 669.93 57520.74 88888.00 2006-08-31 19:25:19.656 243 13100.94 669.31 57520.87 88888.00 2006-08-31 19:25:20.656 243 13100.29 669.93 57520.62 88888.00 2006-08-31 19:25:21.656 243 13100.68 668.93 57520.62 88888.00 2006-08-31 19:25:22.656 243 13101.07 669.06 57520.87 88888.00 2006-08-31 19:25:23.656 243 13101.98 669.06 57519.89 88888.00 2006-08-31 19:25:24.656 243 13101.20 669.55 57519.77 88888.00 2006-08-31 19:25:25.656 243 13100.55 669.80 57519.89 88888.00 2006-08-31 19:25:26.656 243 13101.07 670.05 57520.50 88888.00 2006-08-31 19:25:27.656 243 13101.07 669.93 57520.25 88888.00 2006-08-31 19:25:28.656 243 13101.20 669.31 57520.25 88888.00 2006-08-31 19:25:29.656 243 13101.46 669.43 57520.99 88888.00 2006-08-31 19:25:30.656 243 13100.94 668.93 57520.50 88888.00 2006-08-31 19:25:31.656 243 13100.68 670.17 57520.25 88888.00 2006-08-31 19:25:32.656 243 13101.20 670.05 57520.74 88888.00 2006-08-31 19:25:33.656 243 13101.59 669.43 57520.62 88888.00 2006-08-31 19:25:34.656 243 13101.33 669.43 57520.38 88888.00 2006-08-31 19:25:35.656 243 13101.72 669.06 57520.50 88888.00 2006-08-31 19:25:36.656 243 13101.33 669.55 57520.38 88888.00 2006-08-31 19:25:37.656 243 13102.11 669.18 57521.11 88888.00 2006-08-31 19:25:38.656 243 13101.98 669.80 57520.62 88888.00 2006-08-31 19:25:39.656 243 13101.98 669.80 57520.25 88888.00 2006-08-31 19:25:40.656 243 13102.50 669.93 57520.25 88888.00 2006-08-31 19:25:41.656 243 13101.07 670.05 57520.50 88888.00 2006-08-31 19:25:42.656 243 13101.85 670.30 57520.38 88888.00 2006-08-31 19:25:43.656 243 13102.24 670.05 57520.38 88888.00 2006-08-31 19:25:44.656 243 13102.11 669.80 57520.99 88888.00 2006-08-31 19:25:45.656 243 13103.02 669.43 57520.74 88888.00 2006-08-31 19:25:46.656 243 13103.02 669.55 57520.87 88888.00 2006-08-31 19:25:47.656 243 13102.76 670.05 57520.74 88888.00 2006-08-31 19:25:48.656 243 13103.15 669.80 57520.50 88888.00 2006-08-31 19:25:49.656 243 13103.02 669.43 57520.74 88888.00 2006-08-31 19:25:50.656 243 13103.02 670.54 57520.25 88888.00 2006-08-31 19:25:51.656 243 13103.15 669.80 57520.50 88888.00 2006-08-31 19:25:52.656 243 13102.11 669.80 57521.11 88888.00 2006-08-31 19:25:53.656 243 13102.89 669.80 57520.62 88888.00 2006-08-31 19:25:54.656 243 13103.02 669.55 57520.38 88888.00 2006-08-31 19:25:55.656 243 13103.15 670.05 57520.62 88888.00 2006-08-31 19:25:56.656 243 13102.37 669.55 57520.74 88888.00 2006-08-31 19:25:57.656 243 13103.02 669.55 57520.87 88888.00 2006-08-31 19:25:58.656 243 13103.02 669.18 57520.13 88888.00 2006-08-31 19:25:59.656 243 13102.63 668.69 57520.01 88888.00 2006-08-31 19:26:00.656 243 13101.98 669.31 57521.11 88888.00 2006-08-31 19:26:01.656 243 13102.63 669.68 57520.50 88888.00 2006-08-31 19:26:02.656 243 13102.50 670.30 57521.23 88888.00 2006-08-31 19:26:03.656 243 13103.02 669.55 57520.62 88888.00 2006-08-31 19:26:04.656 243 13102.76 670.17 57520.62 88888.00 2006-08-31 19:26:05.656 243 13102.76 669.18 57521.11 88888.00 2006-08-31 19:26:06.656 243 13102.63 669.68 57521.11 88888.00 2006-08-31 19:26:07.656 243 13102.76 669.18 57520.87 88888.00 2006-08-31 19:26:08.656 243 13103.15 669.31 57521.72 88888.00 2006-08-31 19:26:09.656 243 13103.54 669.43 57521.36 88888.00 2006-08-31 19:26:10.656 243 13103.15 669.18 57520.87 88888.00 2006-08-31 19:26:11.656 243 13102.89 669.06 57520.99 88888.00 2006-08-31 19:26:12.656 243 13103.28 668.93 57520.87 88888.00 2006-08-31 19:26:13.656 243 13103.28 669.31 57520.99 88888.00 2006-08-31 19:26:14.656 243 13103.15 669.43 57520.87 88888.00 2006-08-31 19:26:15.656 243 13102.76 669.80 57521.48 88888.00 2006-08-31 19:26:16.656 243 13103.02 669.43 57520.87 88888.00 2006-08-31 19:26:17.656 243 13103.41 669.80 57521.36 88888.00 2006-08-31 19:26:18.656 243 13103.02 668.69 57521.48 88888.00 2006-08-31 19:26:19.656 243 13103.54 669.68 57521.23 88888.00 2006-08-31 19:26:20.656 243 13103.41 669.55 57521.36 88888.00 2006-08-31 19:26:21.656 243 13103.67 669.43 57521.48 88888.00 2006-08-31 19:26:22.656 243 13103.93 669.43 57522.33 88888.00 2006-08-31 19:26:23.656 243 13102.89 669.80 57521.60 88888.00 2006-08-31 19:26:24.656 243 13103.15 669.31 57521.72 88888.00 2006-08-31 19:26:25.656 243 13103.54 668.81 57521.36 88888.00 2006-08-31 19:26:26.656 243 13103.54 669.55 57521.36 88888.00 2006-08-31 19:26:27.656 243 13103.93 669.55 57520.99 88888.00 2006-08-31 19:26:28.656 243 13103.93 669.80 57520.99 88888.00 2006-08-31 19:26:29.656 243 13103.80 669.06 57521.96 88888.00 2006-08-31 19:26:30.656 243 13103.93 669.43 57521.60 88888.00 2006-08-31 19:26:31.656 243 13103.41 669.80 57521.48 88888.00 2006-08-31 19:26:32.656 243 13104.06 669.55 57521.23 88888.00 2006-08-31 19:26:33.656 243 13103.15 669.31 57521.36 88888.00 2006-08-31 19:26:34.656 243 13104.32 669.18 57522.33 88888.00 2006-08-31 19:26:35.656 243 13104.32 668.81 57521.60 88888.00 2006-08-31 19:26:36.656 243 13104.32 669.06 57521.96 88888.00 2006-08-31 19:26:37.656 243 13103.67 669.93 57521.60 88888.00 2006-08-31 19:26:38.656 243 13103.28 669.31 57521.60 88888.00 2006-08-31 19:26:39.656 243 13104.06 669.43 57521.36 88888.00 2006-08-31 19:26:40.656 243 13104.06 669.06 57521.23 88888.00 2006-08-31 19:26:41.656 243 13104.32 668.93 57521.60 88888.00 2006-08-31 19:26:42.656 243 13104.06 669.43 57522.09 88888.00 2006-08-31 19:26:43.656 243 13103.93 669.43 57521.96 88888.00 2006-08-31 19:26:44.656 243 13103.67 669.18 57521.60 88888.00 2006-08-31 19:26:45.656 243 13103.93 668.93 57522.21 88888.00 2006-08-31 19:26:46.656 243 13103.41 669.06 57522.09 88888.00 2006-08-31 19:26:47.656 243 13104.32 669.06 57521.96 88888.00 2006-08-31 19:26:48.656 243 13104.19 669.06 57521.96 88888.00 2006-08-31 19:26:49.656 243 13104.19 668.81 57521.60 88888.00 2006-08-31 19:26:50.656 243 13104.19 669.18 57521.36 88888.00 2006-08-31 19:26:51.656 243 13103.93 669.43 57521.23 88888.00 2006-08-31 19:26:52.656 243 13104.06 669.55 57522.33 88888.00 2006-08-31 19:26:53.656 243 13104.19 669.68 57521.72 88888.00 2006-08-31 19:26:54.656 243 13103.67 669.31 57521.60 88888.00 2006-08-31 19:26:55.656 243 13103.67 669.68 57521.72 88888.00 2006-08-31 19:26:56.656 243 13104.19 669.06 57521.84 88888.00 2006-08-31 19:26:57.656 243 13103.02 669.06 57521.36 88888.00 2006-08-31 19:26:58.656 243 13103.41 669.80 57521.72 88888.00 2006-08-31 19:26:59.656 243 13103.54 669.31 57522.21 88888.00 2006-08-31 19:27:00.656 243 13103.67 669.06 57521.84 88888.00 2006-08-31 19:27:01.656 243 13103.15 669.80 57521.36 88888.00 2006-08-31 19:27:02.656 243 13103.80 669.80 57522.33 88888.00 2006-08-31 19:27:03.656 243 13103.80 669.18 57521.72 88888.00 2006-08-31 19:27:04.656 243 13103.28 669.18 57521.96 88888.00 2006-08-31 19:27:05.656 243 13103.80 670.05 57521.72 88888.00 2006-08-31 19:27:06.656 243 13104.32 670.17 57522.21 88888.00 2006-08-31 19:27:07.656 243 13103.93 669.55 57521.96 88888.00 2006-08-31 19:27:08.656 243 13104.06 670.05 57522.46 88888.00 2006-08-31 19:27:09.656 243 13103.54 669.80 57523.07 88888.00 2006-08-31 19:27:10.656 243 13103.41 669.43 57521.96 88888.00 2006-08-31 19:27:11.656 243 13104.32 669.80 57522.33 88888.00 2006-08-31 19:27:12.656 243 13104.19 669.43 57521.96 88888.00 2006-08-31 19:27:13.656 243 13103.67 670.30 57522.46 88888.00 2006-08-31 19:27:14.656 243 13104.58 669.31 57522.21 88888.00 2006-08-31 19:27:15.656 243 13103.67 670.30 57522.58 88888.00 2006-08-31 19:27:16.656 243 13103.80 670.54 57521.96 88888.00 2006-08-31 19:27:17.656 243 13103.41 669.93 57522.46 88888.00 2006-08-31 19:27:18.656 243 13104.45 669.93 57522.09 88888.00 2006-08-31 19:27:19.656 243 13103.54 669.55 57522.33 88888.00 2006-08-31 19:27:20.656 243 13104.32 669.43 57522.58 88888.00 2006-08-31 19:27:21.656 243 13104.32 670.79 57521.84 88888.00 2006-08-31 19:27:22.656 243 13103.80 669.93 57522.58 88888.00 2006-08-31 19:27:23.656 243 13104.06 669.68 57522.09 88888.00 2006-08-31 19:27:24.656 243 13104.58 669.93 57521.96 88888.00 2006-08-31 19:27:25.656 243 13103.93 669.43 57522.58 88888.00 2006-08-31 19:27:26.656 243 13104.45 669.68 57521.72 88888.00 2006-08-31 19:27:27.656 243 13104.45 669.68 57522.82 88888.00 2006-08-31 19:27:28.656 243 13103.80 670.30 57521.60 88888.00 2006-08-31 19:27:29.656 243 13104.71 670.54 57522.46 88888.00 2006-08-31 19:27:30.656 243 13104.32 670.17 57522.70 88888.00 2006-08-31 19:27:31.656 243 13105.62 669.80 57522.58 88888.00 2006-08-31 19:27:32.656 243 13103.93 670.54 57522.21 88888.00 2006-08-31 19:27:33.656 243 13104.71 669.93 57521.96 88888.00 2006-08-31 19:27:34.656 243 13104.71 670.54 57522.33 88888.00 2006-08-31 19:27:35.656 243 13105.49 670.05 57522.33 88888.00 2006-08-31 19:27:36.656 243 13104.58 670.42 57522.09 88888.00 2006-08-31 19:27:37.656 243 13105.49 670.54 57522.70 88888.00 2006-08-31 19:27:38.656 243 13104.97 670.42 57522.82 88888.00 2006-08-31 19:27:39.656 243 13104.45 670.17 57522.95 88888.00 2006-08-31 19:27:40.656 243 13105.62 670.54 57522.09 88888.00 2006-08-31 19:27:41.656 243 13105.10 670.54 57521.96 88888.00 2006-08-31 19:27:42.656 243 13105.23 670.05 57522.82 88888.00 2006-08-31 19:27:43.656 243 13104.19 670.67 57522.70 88888.00 2006-08-31 19:27:44.656 243 13106.01 670.42 57522.95 88888.00 2006-08-31 19:27:45.656 243 13105.75 670.54 57522.33 88888.00 2006-08-31 19:27:46.656 243 13105.75 671.16 57522.33 88888.00 2006-08-31 19:27:47.656 243 13104.97 670.67 57522.33 88888.00 2006-08-31 19:27:48.656 243 13105.23 670.92 57522.58 88888.00 2006-08-31 19:27:49.656 243 13104.97 670.92 57522.33 88888.00 2006-08-31 19:27:50.656 243 13105.10 671.29 57521.96 88888.00 2006-08-31 19:27:51.656 243 13105.10 670.30 57522.95 88888.00 2006-08-31 19:27:52.656 243 13105.62 670.54 57522.46 88888.00 2006-08-31 19:27:53.656 243 13105.36 670.30 57523.31 88888.00 2006-08-31 19:27:54.656 243 13105.62 670.54 57522.70 88888.00 2006-08-31 19:27:55.656 243 13105.75 670.79 57523.43 88888.00 2006-08-31 19:27:56.656 243 13105.36 670.54 57523.07 88888.00 2006-08-31 19:27:57.656 243 13105.62 670.05 57522.21 88888.00 2006-08-31 19:27:58.656 243 13105.49 670.67 57522.70 88888.00 2006-08-31 19:27:59.656 243 13106.01 670.30 57522.21 88888.00 2006-08-31 19:28:00.656 243 13106.27 671.04 57522.82 88888.00 2006-08-31 19:28:01.656 243 13106.66 670.17 57523.19 88888.00 2006-08-31 19:28:02.656 243 13105.75 670.05 57522.58 88888.00 2006-08-31 19:28:03.656 243 13106.27 670.67 57522.82 88888.00 2006-08-31 19:28:04.656 243 13106.66 670.30 57522.46 88888.00 2006-08-31 19:28:05.656 243 13106.92 670.30 57523.07 88888.00 2006-08-31 19:28:06.656 243 13106.66 670.67 57522.95 88888.00 2006-08-31 19:28:07.656 243 13105.88 670.67 57522.46 88888.00 2006-08-31 19:28:08.656 243 13106.27 669.93 57522.46 88888.00 2006-08-31 19:28:09.656 243 13106.14 670.67 57522.95 88888.00 2006-08-31 19:28:10.656 243 13106.53 669.68 57522.95 88888.00 2006-08-31 19:28:11.656 243 13106.79 670.79 57523.31 88888.00 2006-08-31 19:28:12.656 243 13106.92 670.92 57523.31 88888.00 2006-08-31 19:28:13.656 243 13107.17 670.92 57523.31 88888.00 2006-08-31 19:28:14.656 243 13107.17 671.54 57522.95 88888.00 2006-08-31 19:28:15.656 243 13106.66 671.16 57522.70 88888.00 2006-08-31 19:28:16.656 243 13106.66 671.54 57523.31 88888.00 2006-08-31 19:28:17.656 243 13107.30 671.66 57523.43 88888.00 2006-08-31 19:28:18.656 243 13107.30 671.29 57523.68 88888.00 2006-08-31 19:28:19.656 243 13107.56 671.41 57523.31 88888.00 2006-08-31 19:28:20.656 243 13107.56 671.66 57523.07 88888.00 2006-08-31 19:28:21.656 243 13107.30 671.66 57523.43 88888.00 2006-08-31 19:28:22.656 243 13107.04 671.04 57523.19 88888.00 2006-08-31 19:28:23.656 243 13108.08 671.04 57523.43 88888.00 2006-08-31 19:28:24.656 243 13107.30 670.92 57522.58 88888.00 2006-08-31 19:28:25.656 243 13107.43 671.16 57524.05 88888.00 2006-08-31 19:28:26.656 243 13106.92 671.41 57524.05 88888.00 2006-08-31 19:28:27.656 243 13106.92 670.79 57523.07 88888.00 2006-08-31 19:28:28.656 243 13106.92 671.04 57522.70 88888.00 2006-08-31 19:28:29.656 243 13107.43 672.03 57523.31 88888.00 2006-08-31 19:28:30.656 243 13107.17 671.54 57523.19 88888.00 2006-08-31 19:28:31.656 243 13108.34 671.04 57523.92 88888.00 2006-08-31 19:28:32.656 243 13107.96 671.54 57523.43 88888.00 2006-08-31 19:28:33.656 243 13108.47 671.16 57523.68 88888.00 2006-08-31 19:28:34.656 243 13108.08 671.66 57523.55 88888.00 2006-08-31 19:28:35.656 243 13108.34 671.78 57524.17 88888.00 2006-08-31 19:28:36.656 243 13107.96 671.54 57523.55 88888.00 2006-08-31 19:28:37.656 243 13108.08 671.78 57524.29 88888.00 2006-08-31 19:28:38.656 243 13108.34 672.28 57523.55 88888.00 2006-08-31 19:28:39.656 243 13108.08 672.03 57523.55 88888.00 2006-08-31 19:28:40.656 243 13107.96 671.54 57524.05 88888.00 2006-08-31 19:28:41.656 243 13109.12 672.40 57524.05 88888.00 2006-08-31 19:28:42.656 243 13108.60 672.28 57523.68 88888.00 2006-08-31 19:28:43.656 243 13108.34 671.91 57523.19 88888.00 2006-08-31 19:28:44.656 243 13109.38 672.28 57523.80 88888.00 2006-08-31 19:28:45.656 243 13108.47 671.78 57523.92 88888.00 2006-08-31 19:28:46.656 243 13108.86 672.77 57523.80 88888.00 2006-08-31 19:28:47.656 243 13109.25 672.03 57523.43 88888.00 2006-08-31 19:28:48.656 243 13109.12 672.03 57523.43 88888.00 2006-08-31 19:28:49.656 243 13109.51 672.28 57523.92 88888.00 2006-08-31 19:28:50.656 243 13109.25 672.28 57523.68 88888.00 2006-08-31 19:28:51.656 243 13110.29 672.77 57524.41 88888.00 2006-08-31 19:28:52.656 243 13109.64 671.78 57523.31 88888.00 2006-08-31 19:28:53.656 243 13109.90 671.66 57523.92 88888.00 2006-08-31 19:28:54.656 243 13110.03 671.66 57523.92 88888.00 2006-08-31 19:28:55.656 243 13109.77 672.40 57523.68 88888.00 2006-08-31 19:28:56.656 243 13109.90 671.91 57524.54 88888.00 2006-08-31 19:28:57.656 243 13109.51 672.40 57524.05 88888.00 2006-08-31 19:28:58.656 243 13110.68 672.28 57524.29 88888.00 2006-08-31 19:28:59.656 243 13110.55 672.15 57524.41 88888.00 2006-08-31 19:29:00.656 243 13110.16 671.78 57525.14 88888.00 2006-08-31 19:29:01.656 243 13110.03 672.03 57524.78 88888.00 2006-08-31 19:29:02.656 243 13110.42 672.40 57525.27 88888.00 2006-08-31 19:29:03.656 243 13110.42 672.28 57524.66 88888.00 2006-08-31 19:29:04.656 243 13110.16 672.77 57525.27 88888.00 2006-08-31 19:29:05.656 243 13110.42 672.77 57524.78 88888.00 2006-08-31 19:29:06.656 243 13111.72 672.28 57524.90 88888.00 2006-08-31 19:29:07.656 243 13110.42 672.65 57525.14 88888.00 2006-08-31 19:29:08.656 243 13110.42 672.53 57525.39 88888.00 2006-08-31 19:29:09.656 243 13109.64 672.15 57525.63 88888.00 2006-08-31 19:29:10.656 243 13109.77 672.15 57525.02 88888.00 2006-08-31 19:29:11.656 243 13110.55 672.03 57524.78 88888.00 2006-08-31 19:29:12.656 243 13109.90 672.15 57525.39 88888.00 2006-08-31 19:29:13.656 243 13110.68 672.28 57524.78 88888.00 2006-08-31 19:29:14.656 243 13110.68 672.53 57525.14 88888.00 2006-08-31 19:29:15.656 243 13111.07 672.77 57525.02 88888.00 2006-08-31 19:29:16.656 243 13110.29 671.66 57524.78 88888.00 2006-08-31 19:29:17.656 243 13110.16 672.65 57524.90 88888.00 2006-08-31 19:29:18.656 243 13110.29 672.77 57525.14 88888.00 2006-08-31 19:29:19.656 243 13110.68 672.53 57525.76 88888.00 2006-08-31 19:29:20.656 243 13110.94 671.78 57525.27 88888.00 2006-08-31 19:29:21.656 243 13111.07 672.90 57525.02 88888.00 2006-08-31 19:29:22.656 243 13110.94 672.65 57525.88 88888.00 2006-08-31 19:29:23.656 243 13110.68 672.40 57524.90 88888.00 2006-08-31 19:29:24.656 243 13110.68 671.78 57526.12 88888.00 2006-08-31 19:29:25.656 243 13110.94 672.28 57525.02 88888.00 2006-08-31 19:29:26.656 243 13110.68 672.15 57525.39 88888.00 2006-08-31 19:29:27.656 243 13110.29 672.03 57524.90 88888.00 2006-08-31 19:29:28.656 243 13111.33 672.53 57525.63 88888.00 2006-08-31 19:29:29.656 243 13110.94 672.77 57524.90 88888.00 2006-08-31 19:29:30.656 243 13110.55 672.53 57525.14 88888.00 2006-08-31 19:29:31.656 243 13111.07 672.15 57525.27 88888.00 2006-08-31 19:29:32.656 243 13111.46 672.03 57525.51 88888.00 2006-08-31 19:29:33.656 243 13111.33 672.15 57524.78 88888.00 2006-08-31 19:29:34.656 243 13110.42 672.03 57526.00 88888.00 2006-08-31 19:29:35.656 243 13111.20 672.15 57526.12 88888.00 2006-08-31 19:29:36.656 243 13111.85 671.66 57525.63 88888.00 2006-08-31 19:29:37.656 243 13111.46 672.28 57525.88 88888.00 2006-08-31 19:29:38.656 243 13111.72 672.28 57525.88 88888.00 2006-08-31 19:29:39.656 243 13111.20 671.66 57526.12 88888.00 2006-08-31 19:29:40.656 243 13111.46 672.53 57526.37 88888.00 2006-08-31 19:29:41.656 243 13112.37 671.78 57525.51 88888.00 2006-08-31 19:29:42.656 243 13112.24 672.03 57526.00 88888.00 2006-08-31 19:29:43.656 243 13111.85 672.40 57526.25 88888.00 2006-08-31 19:29:44.656 243 13112.37 671.91 57525.76 88888.00 2006-08-31 19:29:45.656 243 13112.76 672.28 57525.51 88888.00 2006-08-31 19:29:46.656 243 13112.50 672.40 57525.88 88888.00 2006-08-31 19:29:47.656 243 13112.63 672.28 57526.61 88888.00 2006-08-31 19:29:48.656 243 13112.63 673.02 57525.76 88888.00 2006-08-31 19:29:49.656 243 13112.76 671.91 57526.25 88888.00 2006-08-31 19:29:50.656 243 13112.76 672.28 57525.88 88888.00 2006-08-31 19:29:51.656 243 13112.76 672.65 57526.73 88888.00 2006-08-31 19:29:52.656 243 13113.15 673.52 57525.88 88888.00 2006-08-31 19:29:53.656 243 13113.15 673.39 57526.61 88888.00 2006-08-31 19:29:54.656 243 13113.02 672.65 57526.37 88888.00 2006-08-31 19:29:55.656 243 13113.54 673.52 57526.37 88888.00 2006-08-31 19:29:56.656 243 13112.76 673.89 57526.25 88888.00 2006-08-31 19:29:57.656 243 13113.28 673.15 57526.12 88888.00 2006-08-31 19:29:58.656 243 13114.19 673.27 57525.76 88888.00 2006-08-31 19:29:59.656 243 13114.45 673.27 57527.22 88888.00 2006-08-31 19:30:00.656 243 13113.80 673.89 57526.37 88888.00 2006-08-31 19:30:01.656 243 13114.58 674.14 57526.73 88888.00 2006-08-31 19:30:02.656 243 13114.19 672.90 57527.10 88888.00 2006-08-31 19:30:03.656 243 13114.32 673.39 57526.98 88888.00 2006-08-31 19:30:04.656 243 13114.32 673.52 57526.86 88888.00 2006-08-31 19:30:05.656 243 13114.32 672.90 57526.61 88888.00 2006-08-31 19:30:06.656 243 13114.84 673.27 57526.12 88888.00 2006-08-31 19:30:07.656 243 13114.58 673.15 57526.25 88888.00 2006-08-31 19:30:08.656 243 13114.58 673.64 57527.35 88888.00 2006-08-31 19:30:09.656 243 13115.23 673.27 57526.86 88888.00 2006-08-31 19:30:10.656 243 13114.97 673.39 57527.22 88888.00 2006-08-31 19:30:11.656 243 13115.49 672.90 57527.35 88888.00 2006-08-31 19:30:12.656 243 13115.23 673.15 57527.35 88888.00 2006-08-31 19:30:13.656 243 13114.97 673.64 57527.22 88888.00 2006-08-31 19:30:14.656 243 13115.36 673.64 57527.22 88888.00 2006-08-31 19:30:15.656 243 13115.75 674.14 57527.10 88888.00 2006-08-31 19:30:16.656 243 13115.10 674.01 57527.47 88888.00 2006-08-31 19:30:17.656 243 13116.01 673.76 57527.35 88888.00 2006-08-31 19:30:18.656 243 13115.10 674.01 57527.22 88888.00 2006-08-31 19:30:19.656 243 13115.49 673.89 57527.10 88888.00 2006-08-31 19:30:20.656 243 13115.36 674.01 57528.20 88888.00 2006-08-31 19:30:21.656 243 13116.01 674.26 57527.22 88888.00 2006-08-31 19:30:22.656 243 13115.88 674.38 57528.20 88888.00 2006-08-31 19:30:23.656 243 13115.23 674.88 57528.20 88888.00 2006-08-31 19:30:24.656 243 13115.36 674.63 57528.32 88888.00 2006-08-31 19:30:25.656 243 13115.88 673.89 57528.45 88888.00 2006-08-31 19:30:26.656 243 13116.27 674.88 57528.08 88888.00 2006-08-31 19:30:27.656 243 13116.01 675.00 57527.71 88888.00 2006-08-31 19:30:28.656 243 13115.88 674.63 57527.96 88888.00 2006-08-31 19:30:29.656 243 13115.88 674.38 57528.32 88888.00 2006-08-31 19:30:30.656 243 13115.75 675.00 57527.96 88888.00 2006-08-31 19:30:31.656 243 13115.23 674.14 57527.84 88888.00 2006-08-31 19:30:32.656 243 13117.05 674.76 57527.35 88888.00 2006-08-31 19:30:33.656 243 13115.75 674.51 57527.59 88888.00 2006-08-31 19:30:34.656 243 13115.75 673.89 57527.96 88888.00 2006-08-31 19:30:35.656 243 13115.36 673.76 57527.59 88888.00 2006-08-31 19:30:36.656 243 13116.01 673.76 57528.32 88888.00 2006-08-31 19:30:37.656 243 13115.36 673.64 57527.35 88888.00 2006-08-31 19:30:38.656 243 13115.62 673.52 57528.20 88888.00 2006-08-31 19:30:39.656 243 13116.01 673.27 57527.71 88888.00 2006-08-31 19:30:40.656 243 13116.14 673.64 57527.59 88888.00 2006-08-31 19:30:41.656 243 13115.36 673.27 57527.22 88888.00 2006-08-31 19:30:42.656 243 13115.10 673.02 57527.35 88888.00 2006-08-31 19:30:43.656 243 13114.84 673.15 57527.35 88888.00 2006-08-31 19:30:44.656 243 13115.36 673.52 57527.71 88888.00 2006-08-31 19:30:45.656 243 13115.10 673.02 57528.08 88888.00 2006-08-31 19:30:46.656 243 13115.10 673.39 57527.22 88888.00 2006-08-31 19:30:47.656 243 13114.84 672.77 57527.47 88888.00 2006-08-31 19:30:48.656 243 13115.36 672.90 57527.47 88888.00 2006-08-31 19:30:49.656 243 13114.84 672.53 57527.84 88888.00 2006-08-31 19:30:50.656 243 13114.71 673.27 57527.22 88888.00 2006-08-31 19:30:51.656 243 13115.23 672.90 57527.96 88888.00 2006-08-31 19:30:52.656 243 13115.36 673.02 57528.45 88888.00 2006-08-31 19:30:53.656 243 13114.19 672.65 57527.84 88888.00 2006-08-31 19:30:54.656 243 13115.23 672.77 57527.22 88888.00 2006-08-31 19:30:55.656 243 13114.71 672.40 57527.47 88888.00 2006-08-31 19:30:56.656 243 13115.10 672.65 57527.71 88888.00 2006-08-31 19:30:57.656 243 13114.97 673.02 57527.84 88888.00 2006-08-31 19:30:58.656 243 13115.36 673.27 57526.73 88888.00 2006-08-31 19:30:59.656 243 13114.32 671.29 57527.59 88888.00 2006-08-31 19:31:00.656 243 13114.32 671.91 57526.86 88888.00 2006-08-31 19:31:01.656 243 13114.71 671.54 57527.47 88888.00 2006-08-31 19:31:02.656 243 13114.58 671.78 57527.22 88888.00 2006-08-31 19:31:03.656 243 13113.93 672.40 57527.10 88888.00 2006-08-31 19:31:04.656 243 13113.93 671.54 57527.47 88888.00 2006-08-31 19:31:05.656 243 13113.80 672.40 57527.10 88888.00 2006-08-31 19:31:06.656 243 13113.41 671.16 57527.10 88888.00 2006-08-31 19:31:07.656 243 13114.19 671.91 57527.71 88888.00 2006-08-31 19:31:08.656 243 13113.54 671.04 57526.37 88888.00 2006-08-31 19:31:09.656 243 13114.06 670.92 57526.49 88888.00 2006-08-31 19:31:10.656 243 13113.80 671.04 57526.98 88888.00 2006-08-31 19:31:11.656 243 13113.67 670.67 57526.98 88888.00 2006-08-31 19:31:12.656 243 13112.89 670.54 57527.59 88888.00 2006-08-31 19:31:13.656 243 13113.67 670.79 57527.47 88888.00 2006-08-31 19:31:14.656 243 13113.28 670.92 57526.98 88888.00 2006-08-31 19:31:15.656 243 13113.28 671.16 57526.73 88888.00 2006-08-31 19:31:16.656 243 13112.50 671.04 57526.49 88888.00 2006-08-31 19:31:17.656 243 13113.15 670.79 57526.61 88888.00 2006-08-31 19:31:18.656 243 13113.15 670.67 57526.86 88888.00 2006-08-31 19:31:19.656 243 13113.15 670.30 57527.35 88888.00 2006-08-31 19:31:20.656 243 13112.89 670.79 57526.00 88888.00 2006-08-31 19:31:21.656 243 13113.54 670.42 57526.73 88888.00 2006-08-31 19:31:22.656 243 13112.37 670.42 57526.49 88888.00 2006-08-31 19:31:23.656 243 13112.63 670.54 57526.86 88888.00 2006-08-31 19:31:24.656 243 13113.28 670.92 57526.49 88888.00 2006-08-31 19:31:25.656 243 13113.15 670.67 57526.25 88888.00 2006-08-31 19:31:26.656 243 13112.89 670.30 57526.73 88888.00 2006-08-31 19:31:27.656 243 13112.76 670.67 57526.25 88888.00 2006-08-31 19:31:28.656 243 13113.02 670.67 57526.49 88888.00 2006-08-31 19:31:29.656 243 13112.76 670.92 57526.49 88888.00 2006-08-31 19:31:30.656 243 13112.89 670.54 57526.98 88888.00 2006-08-31 19:31:31.656 243 13112.63 670.54 57526.49 88888.00 2006-08-31 19:31:32.656 243 13113.15 670.17 57526.12 88888.00 2006-08-31 19:31:33.656 243 13112.11 670.42 57525.88 88888.00 2006-08-31 19:31:34.656 243 13112.63 670.05 57525.88 88888.00 2006-08-31 19:31:35.656 243 13112.63 669.93 57526.37 88888.00 2006-08-31 19:31:36.656 243 13112.63 669.80 57526.25 88888.00 2006-08-31 19:31:37.656 243 13113.54 669.93 57525.76 88888.00 2006-08-31 19:31:38.656 243 13113.28 669.43 57526.25 88888.00 2006-08-31 19:31:39.656 243 13113.02 669.68 57526.12 88888.00 2006-08-31 19:31:40.656 243 13112.63 669.55 57526.49 88888.00 2006-08-31 19:31:41.656 243 13113.41 670.17 57526.61 88888.00 2006-08-31 19:31:42.656 243 13113.15 670.30 57527.35 88888.00 2006-08-31 19:31:43.656 243 13113.15 669.55 57526.49 88888.00 2006-08-31 19:31:44.656 243 13113.15 670.17 57526.37 88888.00 2006-08-31 19:31:45.656 243 13114.45 670.30 57526.98 88888.00 2006-08-31 19:31:46.656 243 13113.54 670.42 57525.88 88888.00 2006-08-31 19:31:47.656 243 13113.80 670.54 57526.86 88888.00 2006-08-31 19:31:48.656 243 13114.06 670.05 57526.12 88888.00 2006-08-31 19:31:49.656 243 13114.45 670.79 57525.88 88888.00 2006-08-31 19:31:50.656 243 13113.93 670.54 57526.37 88888.00 2006-08-31 19:31:51.656 243 13113.67 670.79 57526.61 88888.00 2006-08-31 19:31:52.656 243 13114.19 670.79 57526.37 88888.00 2006-08-31 19:31:53.656 243 13114.84 670.05 57526.12 88888.00 2006-08-31 19:31:54.656 243 13114.84 670.92 57526.86 88888.00 2006-08-31 19:31:55.656 243 13115.10 670.42 57526.49 88888.00 2006-08-31 19:31:56.656 243 13115.23 670.42 57526.73 88888.00 2006-08-31 19:31:57.656 243 13115.36 670.42 57526.61 88888.00 2006-08-31 19:31:58.656 243 13115.10 670.30 57526.61 88888.00 2006-08-31 19:31:59.656 243 13115.10 670.67 57526.61 88888.00 2006-08-31 19:32:00.656 243 13115.36 671.04 57526.86 88888.00 2006-08-31 19:32:01.656 243 13115.49 671.41 57526.25 88888.00 2006-08-31 19:32:02.656 243 13115.75 670.67 57526.61 88888.00 2006-08-31 19:32:03.656 243 13116.40 670.30 57527.71 88888.00 2006-08-31 19:32:04.656 243 13116.27 670.79 57527.71 88888.00 2006-08-31 19:32:05.656 243 13116.14 670.92 57526.73 88888.00 2006-08-31 19:32:06.656 243 13116.79 670.79 57526.12 88888.00 2006-08-31 19:32:07.656 243 13116.53 671.16 57526.86 88888.00 2006-08-31 19:32:08.656 243 13116.66 670.92 57526.12 88888.00 2006-08-31 19:32:09.656 243 13116.66 671.66 57527.35 88888.00 2006-08-31 19:32:10.656 243 13117.18 670.79 57526.86 88888.00 2006-08-31 19:32:11.656 243 13117.83 671.91 57527.22 88888.00 2006-08-31 19:32:12.656 243 13117.05 672.15 57526.86 88888.00 2006-08-31 19:32:13.656 243 13117.70 671.04 57527.47 88888.00 2006-08-31 19:32:14.656 243 13117.57 671.29 57527.10 88888.00 2006-08-31 19:32:15.656 243 13117.70 671.54 57527.59 88888.00 2006-08-31 19:32:16.656 243 13117.70 671.66 57527.84 88888.00 2006-08-31 19:32:17.656 243 13116.79 671.54 57527.84 88888.00 2006-08-31 19:32:18.656 243 13117.31 671.54 57527.47 88888.00 2006-08-31 19:32:19.656 243 13117.57 672.03 57527.96 88888.00 2006-08-31 19:32:20.656 243 13118.09 670.79 57527.96 88888.00 2006-08-31 19:32:21.656 243 13118.09 671.41 57527.96 88888.00 2006-08-31 19:32:22.656 243 13117.70 672.53 57527.84 88888.00 2006-08-31 19:32:23.656 243 13118.48 671.16 57527.71 88888.00 2006-08-31 19:32:24.656 243 13118.09 671.66 57527.84 88888.00 2006-08-31 19:32:25.656 243 13118.48 672.40 57527.96 88888.00 2006-08-31 19:32:26.656 243 13117.31 672.15 57527.35 88888.00 2006-08-31 19:32:27.656 243 13117.57 672.28 57527.96 88888.00 2006-08-31 19:32:28.655 243 13118.09 671.78 57527.84 88888.00 2006-08-31 19:32:29.655 243 13118.22 672.03 57527.96 88888.00 2006-08-31 19:32:30.655 243 13118.22 672.15 57528.69 88888.00 2006-08-31 19:32:31.655 243 13118.22 672.03 57527.47 88888.00 2006-08-31 19:32:32.655 243 13119.00 671.91 57527.22 88888.00 2006-08-31 19:32:33.655 243 13118.74 671.41 57527.84 88888.00 2006-08-31 19:32:34.655 243 13118.87 671.54 57528.20 88888.00 2006-08-31 19:32:35.655 243 13117.96 671.54 57528.08 88888.00 2006-08-31 19:32:36.655 243 13118.35 671.66 57527.22 88888.00 2006-08-31 19:32:37.655 243 13118.87 672.03 57528.32 88888.00 2006-08-31 19:32:38.655 243 13118.61 671.66 57527.84 88888.00 2006-08-31 19:32:39.655 243 13117.83 671.41 57528.20 88888.00 2006-08-31 19:32:40.655 243 13117.96 671.78 57527.59 88888.00 2006-08-31 19:32:41.655 243 13117.96 671.54 57527.84 88888.00 2006-08-31 19:32:42.655 243 13117.70 670.67 57527.59 88888.00 2006-08-31 19:32:43.655 243 13117.96 671.04 57528.45 88888.00 2006-08-31 19:32:44.655 243 13118.22 671.78 57528.94 88888.00 2006-08-31 19:32:45.655 243 13117.70 671.91 57528.32 88888.00 2006-08-31 19:32:46.655 243 13117.57 671.41 57528.08 88888.00 2006-08-31 19:32:47.655 243 13118.35 671.41 57528.45 88888.00 2006-08-31 19:32:48.655 243 13118.09 670.92 57528.32 88888.00 2006-08-31 19:32:49.655 243 13117.44 670.67 57527.84 88888.00 2006-08-31 19:32:50.655 243 13118.09 671.29 57528.32 88888.00 2006-08-31 19:32:51.655 243 13117.70 671.41 57527.84 88888.00 2006-08-31 19:32:52.655 243 13117.96 671.66 57527.96 88888.00 2006-08-31 19:32:53.655 243 13117.83 671.04 57528.20 88888.00 2006-08-31 19:32:54.655 243 13118.35 671.78 57528.08 88888.00 2006-08-31 19:32:55.655 243 13118.48 671.16 57528.20 88888.00 2006-08-31 19:32:56.655 243 13118.48 670.79 57528.32 88888.00 2006-08-31 19:32:57.655 243 13118.48 671.04 57528.32 88888.00 2006-08-31 19:32:58.655 243 13118.74 670.79 57528.08 88888.00 2006-08-31 19:32:59.655 243 13118.35 670.67 57528.20 88888.00 2006-08-31 19:33:00.655 243 13119.13 671.04 57527.84 88888.00 2006-08-31 19:33:01.655 243 13118.22 671.04 57527.84 88888.00 2006-08-31 19:33:02.655 243 13118.74 670.67 57528.08 88888.00 2006-08-31 19:33:03.655 243 13118.35 671.29 57528.08 88888.00 2006-08-31 19:33:04.655 243 13118.87 671.04 57528.20 88888.00 2006-08-31 19:33:05.655 243 13117.96 671.41 57527.35 88888.00 2006-08-31 19:33:06.655 243 13119.00 670.67 57528.57 88888.00 2006-08-31 19:33:07.655 243 13119.00 670.79 57527.71 88888.00 2006-08-31 19:33:08.655 243 13119.00 671.16 57528.57 88888.00 2006-08-31 19:33:09.655 243 13118.48 671.29 57527.96 88888.00 2006-08-31 19:33:10.655 243 13118.74 671.29 57527.84 88888.00 2006-08-31 19:33:11.655 243 13118.35 671.78 57528.08 88888.00 2006-08-31 19:33:12.655 243 13118.74 671.78 57527.59 88888.00 2006-08-31 19:33:13.655 243 13118.22 671.29 57527.96 88888.00 2006-08-31 19:33:14.655 243 13117.70 671.16 57527.84 88888.00 2006-08-31 19:33:15.655 243 13118.61 671.54 57527.96 88888.00 2006-08-31 19:33:16.655 243 13117.83 670.79 57528.32 88888.00 2006-08-31 19:33:17.655 243 13118.09 670.92 57527.96 88888.00 2006-08-31 19:33:18.655 243 13117.83 670.54 57528.20 88888.00 2006-08-31 19:33:19.655 243 13118.22 671.54 57527.84 88888.00 2006-08-31 19:33:20.655 243 13118.22 671.16 57528.08 88888.00 2006-08-31 19:33:21.655 243 13118.22 670.79 57528.20 88888.00 2006-08-31 19:33:22.655 243 13118.87 671.78 57528.08 88888.00 2006-08-31 19:33:23.655 243 13118.61 670.92 57527.59 88888.00 2006-08-31 19:33:24.655 243 13118.09 670.79 57528.45 88888.00 2006-08-31 19:33:25.655 243 13117.83 670.67 57527.71 88888.00 2006-08-31 19:33:26.655 243 13118.87 670.79 57527.84 88888.00 2006-08-31 19:33:27.655 243 13118.22 670.92 57528.20 88888.00 2006-08-31 19:33:28.655 243 13117.96 670.79 57528.69 88888.00 2006-08-31 19:33:29.655 243 13118.22 671.16 57527.71 88888.00 2006-08-31 19:33:30.655 243 13117.96 670.54 57527.59 88888.00 2006-08-31 19:33:31.655 243 13118.48 671.16 57527.35 88888.00 2006-08-31 19:33:32.655 243 13117.70 670.30 57528.20 88888.00 2006-08-31 19:33:33.655 243 13117.70 669.93 57528.32 88888.00 2006-08-31 19:33:34.655 243 13118.35 670.42 57528.20 88888.00 2006-08-31 19:33:35.655 243 13118.61 670.54 57527.84 88888.00 2006-08-31 19:33:36.655 243 13117.57 670.54 57527.71 88888.00 2006-08-31 19:33:37.655 243 13118.35 670.92 57527.96 88888.00 2006-08-31 19:33:38.655 243 13117.18 670.30 57527.35 88888.00 2006-08-31 19:33:39.655 243 13117.70 670.54 57528.08 88888.00 2006-08-31 19:33:40.655 243 13118.09 671.04 57528.08 88888.00 2006-08-31 19:33:41.655 243 13117.18 671.16 57527.35 88888.00 2006-08-31 19:33:42.655 243 13116.53 670.79 57527.59 88888.00 2006-08-31 19:33:43.655 243 13117.44 670.92 57527.59 88888.00 2006-08-31 19:33:44.655 243 13117.57 671.04 57527.96 88888.00 2006-08-31 19:33:45.655 243 13117.44 670.30 57527.59 88888.00 2006-08-31 19:33:46.655 243 13117.96 670.30 57528.08 88888.00 2006-08-31 19:33:47.655 243 13117.31 670.92 57527.22 88888.00 2006-08-31 19:33:48.655 243 13117.83 670.92 57527.35 88888.00 2006-08-31 19:33:49.655 243 13118.09 671.16 57527.71 88888.00 2006-08-31 19:33:50.655 243 13118.22 671.04 57527.22 88888.00 2006-08-31 19:33:51.655 243 13118.35 670.79 57527.84 88888.00 2006-08-31 19:33:52.655 243 13118.61 670.05 57527.10 88888.00 2006-08-31 19:33:53.655 243 13119.00 670.67 57527.84 88888.00 2006-08-31 19:33:54.655 243 13118.87 670.54 57527.84 88888.00 2006-08-31 19:33:55.655 243 13119.13 670.92 57527.47 88888.00 2006-08-31 19:33:56.655 243 13119.13 671.04 57527.96 88888.00 2006-08-31 19:33:57.655 243 13118.87 670.79 57527.35 88888.00 2006-08-31 19:33:58.655 243 13119.00 671.16 57527.59 88888.00 2006-08-31 19:33:59.655 243 13118.61 670.30 57527.22 88888.00 2006-08-31 19:34:00.655 243 13119.00 670.54 57528.20 88888.00 2006-08-31 19:34:01.655 243 13119.52 670.05 57526.98 88888.00 2006-08-31 19:34:02.655 243 13119.26 670.42 57527.84 88888.00 2006-08-31 19:34:03.655 243 13119.26 670.54 57527.47 88888.00 2006-08-31 19:34:04.655 243 13118.87 670.30 57527.59 88888.00 2006-08-31 19:34:05.655 243 13119.13 670.79 57527.22 88888.00 2006-08-31 19:34:06.655 243 13118.74 671.04 57527.59 88888.00 2006-08-31 19:34:07.655 243 13119.26 671.04 57528.20 88888.00 2006-08-31 19:34:08.655 243 13119.00 671.16 57527.71 88888.00 2006-08-31 19:34:09.655 243 13119.39 671.91 57527.96 88888.00 2006-08-31 19:34:10.655 243 13119.13 671.91 57529.06 88888.00 2006-08-31 19:34:11.655 243 13118.74 671.41 57528.81 88888.00 2006-08-31 19:34:12.655 243 13119.26 671.16 57527.96 88888.00 2006-08-31 19:34:13.655 243 13118.74 671.29 57528.08 88888.00 2006-08-31 19:34:14.655 243 13118.61 671.16 57528.32 88888.00 2006-08-31 19:34:15.655 243 13119.00 671.66 57528.20 88888.00 2006-08-31 19:34:16.655 243 13118.61 671.91 57528.20 88888.00 2006-08-31 19:34:17.655 243 13118.48 670.92 57528.32 88888.00 2006-08-31 19:34:18.655 243 13119.26 671.66 57528.45 88888.00 2006-08-31 19:34:19.655 243 13117.96 671.54 57528.57 88888.00 2006-08-31 19:34:20.655 243 13118.61 672.03 57527.47 88888.00 2006-08-31 19:34:21.655 243 13119.39 671.78 57528.20 88888.00 2006-08-31 19:34:22.655 243 13119.78 671.66 57527.59 88888.00 2006-08-31 19:34:23.655 243 13118.74 671.54 57528.57 88888.00 2006-08-31 19:34:24.655 243 13119.52 671.78 57528.45 88888.00 2006-08-31 19:34:25.655 243 13119.39 671.41 57528.08 88888.00 2006-08-31 19:34:26.655 243 13118.87 671.29 57527.84 88888.00 2006-08-31 19:34:27.655 243 13119.26 671.29 57528.45 88888.00 2006-08-31 19:34:28.655 243 13119.00 671.54 57528.20 88888.00 2006-08-31 19:34:29.655 243 13119.13 670.67 57527.96 88888.00 2006-08-31 19:34:30.655 243 13119.00 671.04 57527.59 88888.00 2006-08-31 19:34:31.655 243 13119.65 671.16 57528.32 88888.00 2006-08-31 19:34:32.655 243 13119.52 671.78 57528.94 88888.00 2006-08-31 19:34:33.655 243 13119.65 671.54 57528.32 88888.00 2006-08-31 19:34:34.655 243 13119.65 670.54 57528.45 88888.00 2006-08-31 19:34:35.655 243 13119.78 672.15 57529.06 88888.00 2006-08-31 19:34:36.655 243 13120.04 671.78 57528.57 88888.00 2006-08-31 19:34:37.655 243 13120.56 671.66 57528.20 88888.00 2006-08-31 19:34:38.655 243 13120.17 671.78 57528.32 88888.00 2006-08-31 19:34:39.655 243 13119.91 672.15 57529.18 88888.00 2006-08-31 19:34:40.655 243 13120.17 672.53 57528.57 88888.00 2006-08-31 19:34:41.655 243 13120.69 672.53 57528.69 88888.00 2006-08-31 19:34:42.655 243 13120.30 672.28 57528.57 88888.00 2006-08-31 19:34:43.655 243 13120.82 672.77 57529.43 88888.00 2006-08-31 19:34:44.655 243 13120.43 672.53 57528.94 88888.00 2006-08-31 19:34:45.655 243 13121.47 672.40 57528.81 88888.00 2006-08-31 19:34:46.655 243 13120.95 673.15 57529.06 88888.00 2006-08-31 19:34:47.655 243 13121.21 672.53 57528.69 88888.00 2006-08-31 19:34:48.655 243 13120.95 673.27 57529.79 88888.00 2006-08-31 19:34:49.655 243 13121.21 673.02 57529.43 88888.00 2006-08-31 19:34:50.655 243 13121.34 673.15 57529.79 88888.00 2006-08-31 19:34:51.655 243 13121.47 673.39 57529.30 88888.00 2006-08-31 19:34:52.655 243 13121.73 672.90 57529.06 88888.00 2006-08-31 19:34:53.655 243 13121.60 673.39 57528.81 88888.00 2006-08-31 19:34:54.655 243 13121.08 673.76 57529.55 88888.00 2006-08-31 19:34:55.655 243 13121.34 673.52 57529.18 88888.00 2006-08-31 19:34:56.655 243 13120.95 673.76 57529.55 88888.00 2006-08-31 19:34:57.655 243 13121.34 674.01 57529.06 88888.00 2006-08-31 19:34:58.655 243 13121.73 674.38 57529.30 88888.00 2006-08-31 19:34:59.655 243 13121.34 674.01 57528.69 88888.00 2006-08-31 19:35:00.655 243 13121.60 673.76 57529.43 88888.00 2006-08-31 19:35:01.655 243 13121.73 672.90 57529.55 88888.00 2006-08-31 19:35:02.655 243 13122.12 673.02 57529.79 88888.00 2006-08-31 19:35:03.655 243 13121.21 674.01 57529.18 88888.00 2006-08-31 19:35:04.655 243 13121.73 674.63 57529.91 88888.00 2006-08-31 19:35:05.655 243 13122.38 673.64 57529.55 88888.00 2006-08-31 19:35:06.655 243 13122.25 674.38 57529.18 88888.00 2006-08-31 19:35:07.655 243 13122.25 674.14 57530.65 88888.00 2006-08-31 19:35:08.655 243 13121.99 674.51 57529.55 88888.00 2006-08-31 19:35:09.655 243 13121.47 674.88 57530.40 88888.00 2006-08-31 19:35:10.655 243 13121.60 674.88 57529.79 88888.00 2006-08-31 19:35:11.655 243 13122.25 674.26 57529.79 88888.00 2006-08-31 19:35:12.655 243 13121.99 674.26 57529.79 88888.00 2006-08-31 19:35:13.655 243 13121.86 674.88 57529.55 88888.00 2006-08-31 19:35:14.655 243 13122.12 674.01 57529.55 88888.00 2006-08-31 19:35:15.655 243 13121.86 674.38 57530.40 88888.00 2006-08-31 19:35:16.655 243 13121.34 674.38 57529.91 88888.00 2006-08-31 19:35:17.655 243 13121.73 674.76 57530.28 88888.00 2006-08-31 19:35:18.655 243 13121.47 674.63 57531.02 88888.00 2006-08-31 19:35:19.655 243 13122.51 674.01 57529.79 88888.00 2006-08-31 19:35:20.655 243 13121.99 674.38 57530.40 88888.00 2006-08-31 19:35:21.655 243 13122.12 675.13 57530.40 88888.00 2006-08-31 19:35:22.655 243 13122.51 674.38 57530.04 88888.00 2006-08-31 19:35:23.655 243 13121.47 674.38 57530.65 88888.00 2006-08-31 19:35:24.655 243 13122.12 674.14 57530.40 88888.00 2006-08-31 19:35:25.655 243 13121.73 675.37 57530.16 88888.00 2006-08-31 19:35:26.655 243 13122.51 674.26 57530.65 88888.00 2006-08-31 19:35:27.655 243 13122.64 674.63 57530.28 88888.00 2006-08-31 19:35:28.655 243 13122.51 675.00 57530.16 88888.00 2006-08-31 19:35:29.655 243 13121.73 674.38 57530.04 88888.00 2006-08-31 19:35:30.655 243 13121.86 674.76 57530.16 88888.00 2006-08-31 19:35:31.655 243 13121.73 675.25 57530.04 88888.00 2006-08-31 19:35:32.655 243 13122.12 675.13 57530.40 88888.00 2006-08-31 19:35:33.655 243 13122.38 675.00 57530.40 88888.00 2006-08-31 19:35:34.655 243 13122.64 675.50 57530.04 88888.00 2006-08-31 19:35:35.655 243 13121.99 675.13 57530.53 88888.00 2006-08-31 19:35:36.655 243 13123.03 675.50 57529.91 88888.00 2006-08-31 19:35:37.655 243 13122.64 675.50 57530.65 88888.00 2006-08-31 19:35:38.655 243 13122.25 675.25 57531.02 88888.00 2006-08-31 19:35:39.655 243 13122.90 675.50 57530.04 88888.00 2006-08-31 19:35:40.655 243 13123.03 676.24 57530.53 88888.00 2006-08-31 19:35:41.655 243 13123.16 675.99 57531.38 88888.00 2006-08-31 19:35:42.655 243 13122.51 675.75 57530.65 88888.00 2006-08-31 19:35:43.655 243 13123.16 675.87 57530.77 88888.00 2006-08-31 19:35:44.655 243 13121.21 675.99 57530.28 88888.00 2006-08-31 19:35:45.655 243 13122.51 676.24 57530.89 88888.00 2006-08-31 19:35:46.655 243 13123.81 675.50 57530.28 88888.00 2006-08-31 19:35:47.655 243 13122.77 675.75 57530.65 88888.00 2006-08-31 19:35:48.655 243 13123.16 676.24 57530.28 88888.00 2006-08-31 19:35:49.655 243 13122.77 676.49 57530.77 88888.00 2006-08-31 19:35:50.655 243 13123.03 675.37 57530.65 88888.00 2006-08-31 19:35:51.655 243 13123.16 675.75 57530.40 88888.00 2006-08-31 19:35:52.655 243 13123.03 675.62 57530.77 88888.00 2006-08-31 19:35:53.655 243 13122.51 675.99 57530.40 88888.00 2006-08-31 19:35:54.655 243 13122.51 675.87 57531.38 88888.00 2006-08-31 19:35:55.655 243 13123.03 676.12 57530.40 88888.00 2006-08-31 19:35:56.655 243 13122.51 675.75 57531.26 88888.00 2006-08-31 19:35:57.655 243 13122.64 675.75 57530.77 88888.00 2006-08-31 19:35:58.655 243 13122.64 675.87 57531.02 88888.00 2006-08-31 19:35:59.655 243 13123.81 675.87 57530.28 88888.00 2006-08-31 19:36:00.655 243 13123.42 675.37 57530.28 88888.00 2006-08-31 19:36:01.655 243 13123.81 675.62 57530.53 88888.00 2006-08-31 19:36:02.655 243 13124.33 676.12 57530.89 88888.00 2006-08-31 19:36:03.655 243 13123.55 676.74 57531.14 88888.00 2006-08-31 19:36:04.655 243 13124.33 676.86 57530.77 88888.00 2006-08-31 19:36:05.655 243 13123.68 675.75 57530.77 88888.00 2006-08-31 19:36:06.655 243 13124.20 675.87 57531.02 88888.00 2006-08-31 19:36:07.655 243 13124.07 676.49 57530.77 88888.00 2006-08-31 19:36:08.655 243 13124.07 676.24 57530.53 88888.00 2006-08-31 19:36:09.655 243 13123.81 675.75 57530.28 88888.00 2006-08-31 19:36:10.655 243 13124.07 676.74 57531.38 88888.00 2006-08-31 19:36:11.655 243 13124.72 675.99 57531.26 88888.00 2006-08-31 19:36:12.655 243 13124.85 675.87 57531.26 88888.00 2006-08-31 19:36:13.655 243 13124.20 675.99 57530.77 88888.00 2006-08-31 19:36:14.655 243 13124.20 676.37 57531.38 88888.00 2006-08-31 19:36:15.655 243 13124.46 675.62 57530.28 88888.00 2006-08-31 19:36:16.655 243 13124.85 675.87 57531.26 88888.00 2006-08-31 19:36:17.655 243 13124.72 676.12 57531.14 88888.00 2006-08-31 19:36:18.655 243 13124.59 676.49 57531.02 88888.00 2006-08-31 19:36:19.655 243 13123.94 676.37 57531.38 88888.00 2006-08-31 19:36:20.655 243 13124.59 675.62 57530.89 88888.00 2006-08-31 19:36:21.655 243 13124.33 676.37 57531.62 88888.00 2006-08-31 19:36:22.655 243 13124.33 676.61 57531.50 88888.00 2006-08-31 19:36:23.655 243 13124.07 676.98 57531.50 88888.00 2006-08-31 19:36:24.655 243 13124.72 676.49 57531.99 88888.00 2006-08-31 19:36:25.655 243 13124.59 676.61 57531.62 88888.00 2006-08-31 19:36:26.655 243 13124.59 676.49 57531.38 88888.00 2006-08-31 19:36:27.655 243 13124.72 676.61 57530.89 88888.00 2006-08-31 19:36:28.655 243 13124.59 676.98 57531.38 88888.00 2006-08-31 19:36:29.655 243 13124.20 676.61 57532.11 88888.00 2006-08-31 19:36:30.655 243 13124.33 676.24 57531.02 88888.00 2006-08-31 19:36:31.655 243 13124.72 676.37 57531.38 88888.00 2006-08-31 19:36:32.655 243 13124.33 676.98 57531.14 88888.00 2006-08-31 19:36:33.655 243 13124.98 676.49 57531.75 88888.00 2006-08-31 19:36:34.655 243 13124.33 676.24 57531.26 88888.00 2006-08-31 19:36:35.655 243 13125.24 676.61 57531.38 88888.00 2006-08-31 19:36:36.655 243 13124.72 676.49 57531.26 88888.00 2006-08-31 19:36:37.655 243 13125.37 676.74 57531.87 88888.00 2006-08-31 19:36:38.655 243 13125.37 676.49 57531.26 88888.00 2006-08-31 19:36:39.655 243 13125.88 676.74 57531.75 88888.00 2006-08-31 19:36:40.655 243 13124.98 676.61 57532.11 88888.00 2006-08-31 19:36:41.655 243 13125.88 677.11 57532.11 88888.00 2006-08-31 19:36:42.655 243 13126.01 676.12 57531.26 88888.00 2006-08-31 19:36:43.655 243 13126.27 676.74 57531.38 88888.00 2006-08-31 19:36:44.655 243 13125.62 677.11 57530.77 88888.00 2006-08-31 19:36:45.655 243 13125.24 677.73 57531.99 88888.00 2006-08-31 19:36:46.655 243 13125.75 677.73 57532.24 88888.00 2006-08-31 19:36:47.655 243 13126.40 677.48 57531.62 88888.00 2006-08-31 19:36:48.655 243 13125.24 677.85 57531.62 88888.00 2006-08-31 19:36:49.655 243 13126.14 677.73 57531.62 88888.00 2006-08-31 19:36:50.655 243 13126.27 677.11 57532.36 88888.00 2006-08-31 19:36:51.655 243 13126.40 677.48 57532.11 88888.00 2006-08-31 19:36:52.655 243 13126.40 677.60 57532.11 88888.00 2006-08-31 19:36:53.655 243 13126.40 678.22 57531.62 88888.00 2006-08-31 19:36:54.655 243 13125.37 677.85 57532.61 88888.00 2006-08-31 19:36:55.655 243 13125.11 678.10 57532.36 88888.00 2006-08-31 19:36:56.655 243 13126.01 677.98 57531.99 88888.00 2006-08-31 19:36:57.655 243 13125.88 678.10 57533.21 88888.00 2006-08-31 19:36:58.655 243 13126.27 677.98 57532.97 88888.00 2006-08-31 19:36:59.655 243 13126.14 678.22 57532.73 88888.00 2006-08-31 19:37:00.655 243 13125.24 677.85 57533.34 88888.00 2006-08-31 19:37:01.655 243 13126.01 677.73 57533.34 88888.00 2006-08-31 19:37:02.655 243 13125.75 677.85 57532.36 88888.00 2006-08-31 19:37:03.655 243 13125.62 677.73 57532.36 88888.00 2006-08-31 19:37:04.655 243 13126.01 677.85 57532.73 88888.00 2006-08-31 19:37:05.655 243 13125.88 677.73 57532.73 88888.00 2006-08-31 19:37:06.655 243 13125.50 678.10 57533.21 88888.00 2006-08-31 19:37:07.655 243 13125.75 678.10 57532.36 88888.00 2006-08-31 19:37:08.655 243 13125.88 678.35 57533.09 88888.00 2006-08-31 19:37:09.655 243 13124.59 677.60 57532.73 88888.00 2006-08-31 19:37:10.655 243 13125.88 678.35 57531.75 88888.00 2006-08-31 19:37:11.655 243 13126.01 677.85 57532.61 88888.00 2006-08-31 19:37:12.655 243 13125.24 677.73 57532.97 88888.00 2006-08-31 19:37:13.655 243 13125.50 677.48 57532.11 88888.00 2006-08-31 19:37:14.655 243 13124.72 677.73 57532.24 88888.00 2006-08-31 19:37:15.655 243 13125.24 677.98 57532.24 88888.00 2006-08-31 19:37:16.655 243 13125.62 677.36 57532.85 88888.00 2006-08-31 19:37:17.655 243 13125.11 677.85 57532.24 88888.00 2006-08-31 19:37:18.655 243 13124.46 677.60 57532.85 88888.00 2006-08-31 19:37:19.655 243 13125.37 677.73 57532.48 88888.00 2006-08-31 19:37:20.655 243 13124.98 677.36 57532.24 88888.00 2006-08-31 19:37:21.655 243 13124.72 677.85 57532.73 88888.00 2006-08-31 19:37:22.655 243 13124.59 678.22 57532.61 88888.00 2006-08-31 19:37:23.655 243 13124.59 678.22 57533.21 88888.00 2006-08-31 19:37:24.655 243 13124.33 677.73 57532.85 88888.00 2006-08-31 19:37:25.655 243 13124.20 676.74 57532.73 88888.00 2006-08-31 19:37:26.655 243 13124.46 678.10 57532.24 88888.00 2006-08-31 19:37:27.655 243 13124.33 677.48 57531.99 88888.00 2006-08-31 19:37:28.655 243 13124.46 678.10 57532.36 88888.00 2006-08-31 19:37:29.655 243 13124.33 677.60 57532.61 88888.00 2006-08-31 19:37:30.655 243 13124.07 676.98 57532.36 88888.00 2006-08-31 19:37:31.655 243 13124.72 677.98 57531.99 88888.00 2006-08-31 19:37:32.655 243 13124.20 677.60 57532.73 88888.00 2006-08-31 19:37:33.655 243 13124.59 677.98 57532.36 88888.00 2006-08-31 19:37:34.655 243 13124.46 677.60 57532.24 88888.00 2006-08-31 19:37:35.655 243 13124.59 677.36 57532.36 88888.00 2006-08-31 19:37:36.655 243 13124.07 677.60 57532.61 88888.00 2006-08-31 19:37:37.655 243 13124.33 677.23 57532.48 88888.00 2006-08-31 19:37:38.655 243 13124.85 677.60 57532.36 88888.00 2006-08-31 19:37:39.655 243 13123.68 677.23 57532.24 88888.00 2006-08-31 19:37:40.655 243 13124.46 677.98 57531.87 88888.00 2006-08-31 19:37:41.655 243 13124.85 677.60 57532.85 88888.00 2006-08-31 19:37:42.655 243 13124.59 677.85 57532.36 88888.00 2006-08-31 19:37:43.655 243 13124.33 677.85 57531.99 88888.00 2006-08-31 19:37:44.655 243 13124.59 677.98 57532.36 88888.00 2006-08-31 19:37:45.655 243 13124.46 676.98 57532.11 88888.00 2006-08-31 19:37:46.655 243 13124.20 677.73 57532.24 88888.00 2006-08-31 19:37:47.655 243 13124.59 677.11 57532.24 88888.00 2006-08-31 19:37:48.655 243 13123.55 677.36 57532.24 88888.00 2006-08-31 19:37:49.655 243 13123.81 677.85 57532.73 88888.00 2006-08-31 19:37:50.655 243 13124.07 677.98 57531.99 88888.00 2006-08-31 19:37:51.655 243 13124.46 677.11 57531.38 88888.00 2006-08-31 19:37:52.655 243 13124.33 677.36 57532.24 88888.00 2006-08-31 19:37:53.655 243 13124.33 677.23 57531.87 88888.00 2006-08-31 19:37:54.655 243 13123.68 677.36 57531.99 88888.00 2006-08-31 19:37:55.655 243 13124.07 676.86 57532.24 88888.00 2006-08-31 19:37:56.655 243 13123.94 676.74 57532.11 88888.00 2006-08-31 19:37:57.655 243 13123.55 676.74 57531.99 88888.00 2006-08-31 19:37:58.655 243 13124.07 677.11 57532.61 88888.00 2006-08-31 19:37:59.655 243 13123.68 676.74 57532.36 88888.00 2006-08-31 19:38:00.655 243 13124.07 676.74 57531.62 88888.00 2006-08-31 19:38:01.655 243 13124.46 677.11 57532.48 88888.00 2006-08-31 19:38:02.655 243 13123.81 677.23 57531.50 88888.00 2006-08-31 19:38:03.655 243 13123.68 677.23 57532.36 88888.00 2006-08-31 19:38:04.655 243 13124.46 677.11 57531.99 88888.00 2006-08-31 19:38:05.655 243 13123.68 677.23 57531.99 88888.00 2006-08-31 19:38:06.655 243 13124.07 677.23 57531.99 88888.00 2006-08-31 19:38:07.655 243 13124.20 677.85 57532.24 88888.00 2006-08-31 19:38:08.655 243 13124.59 677.98 57532.11 88888.00 2006-08-31 19:38:09.655 243 13124.07 677.60 57532.24 88888.00 2006-08-31 19:38:10.655 243 13124.46 677.60 57531.62 88888.00 2006-08-31 19:38:11.655 243 13124.07 677.73 57531.99 88888.00 2006-08-31 19:38:12.655 243 13124.72 677.85 57532.73 88888.00 2006-08-31 19:38:13.655 243 13124.33 677.60 57531.87 88888.00 2006-08-31 19:38:14.655 243 13125.11 677.60 57532.36 88888.00 2006-08-31 19:38:15.655 243 13124.85 677.60 57531.99 88888.00 2006-08-31 19:38:16.655 243 13125.37 677.60 57532.61 88888.00 2006-08-31 19:38:17.655 243 13125.50 677.48 57531.75 88888.00 2006-08-31 19:38:18.655 243 13124.72 677.48 57532.24 88888.00 2006-08-31 19:38:19.655 243 13124.72 677.48 57532.48 88888.00 2006-08-31 19:38:20.655 243 13124.98 677.36 57531.99 88888.00 2006-08-31 19:38:21.655 243 13125.88 677.73 57532.11 88888.00 2006-08-31 19:38:22.655 243 13124.85 677.98 57532.48 88888.00 2006-08-31 19:38:23.655 243 13125.24 677.85 57532.48 88888.00 2006-08-31 19:38:24.655 243 13125.62 677.98 57532.48 88888.00 2006-08-31 19:38:25.655 243 13125.88 678.47 57532.11 88888.00 2006-08-31 19:38:26.655 243 13125.62 678.72 57532.73 88888.00 2006-08-31 19:38:27.655 243 13125.50 677.98 57532.48 88888.00 2006-08-31 19:38:28.655 243 13126.27 678.22 57532.48 88888.00 2006-08-31 19:38:29.655 243 13126.53 678.22 57532.24 88888.00 2006-08-31 19:38:30.655 243 13125.88 678.72 57532.48 88888.00 2006-08-31 19:38:31.655 243 13126.40 679.21 57532.73 88888.00 2006-08-31 19:38:32.655 243 13126.27 679.46 57532.48 88888.00 2006-08-31 19:38:33.655 243 13127.05 678.72 57533.46 88888.00 2006-08-31 19:38:34.655 243 13126.79 678.97 57532.48 88888.00 2006-08-31 19:38:35.655 243 13126.79 679.46 57533.46 88888.00 2006-08-31 19:38:36.655 243 13127.57 679.34 57532.73 88888.00 2006-08-31 19:38:37.655 243 13128.22 680.21 57533.58 88888.00 2006-08-31 19:38:38.655 243 13127.96 679.46 57533.46 88888.00 2006-08-31 19:38:39.655 243 13127.18 679.21 57533.09 88888.00 2006-08-31 19:38:40.655 243 13128.48 679.21 57532.97 88888.00 2006-08-31 19:38:41.655 243 13128.35 679.34 57533.70 88888.00 2006-08-31 19:38:42.655 243 13128.61 680.21 57533.09 88888.00 2006-08-31 19:38:43.655 243 13128.48 680.45 57533.83 88888.00 2006-08-31 19:38:44.655 243 13129.00 679.96 57533.46 88888.00 2006-08-31 19:38:45.655 243 13128.35 680.08 57533.58 88888.00 2006-08-31 19:38:46.655 243 13129.00 680.08 57533.58 88888.00 2006-08-31 19:38:47.655 243 13129.26 680.45 57533.58 88888.00 2006-08-31 19:38:48.655 243 13129.00 680.70 57534.07 88888.00 2006-08-31 19:38:49.655 243 13129.39 679.96 57534.56 88888.00 2006-08-31 19:38:50.655 243 13130.04 680.58 57534.93 88888.00 2006-08-31 19:38:51.655 243 13129.52 680.70 57534.44 88888.00 2006-08-31 19:38:52.655 243 13129.65 681.07 57534.07 88888.00 2006-08-31 19:38:53.655 243 13130.56 680.58 57534.80 88888.00 2006-08-31 19:38:54.655 243 13130.82 680.70 57534.80 88888.00 2006-08-31 19:38:55.655 243 13131.08 681.20 57534.20 88888.00 2006-08-31 19:38:56.655 243 13130.30 681.69 57535.17 88888.00 2006-08-31 19:38:57.655 243 13130.04 681.69 57535.78 88888.00 2006-08-31 19:38:58.655 243 13130.04 681.57 57535.05 88888.00 2006-08-31 19:38:59.655 243 13130.04 681.94 57535.42 88888.00 2006-08-31 19:39:00.655 243 13129.65 681.69 57535.05 88888.00 2006-08-31 19:39:01.655 243 13130.30 681.44 57535.17 88888.00 2006-08-31 19:39:02.655 243 13129.52 681.32 57535.91 88888.00 2006-08-31 19:39:03.655 243 13129.39 681.57 57535.54 88888.00 2006-08-31 19:39:04.655 243 13129.91 681.69 57535.66 88888.00 2006-08-31 19:39:05.655 243 13129.52 681.32 57535.29 88888.00 2006-08-31 19:39:06.655 243 13130.56 681.94 57535.42 88888.00 2006-08-31 19:39:07.655 243 13129.78 681.94 57536.15 88888.00 2006-08-31 19:39:08.655 243 13129.78 681.44 57536.39 88888.00 2006-08-31 19:39:09.655 243 13129.39 681.82 57535.91 88888.00 2006-08-31 19:39:10.655 243 13129.78 682.31 57535.54 88888.00 2006-08-31 19:39:11.655 243 13129.91 681.32 57535.29 88888.00 2006-08-31 19:39:12.655 243 13130.04 682.31 57536.03 88888.00 2006-08-31 19:39:13.655 243 13129.78 681.32 57535.54 88888.00 2006-08-31 19:39:14.655 243 13129.39 682.31 57535.91 88888.00 2006-08-31 19:39:15.655 243 13129.65 681.82 57536.39 88888.00 2006-08-31 19:39:16.655 243 13130.17 682.31 57536.03 88888.00 2006-08-31 19:39:17.655 243 13130.30 681.82 57535.17 88888.00 2006-08-31 19:39:18.655 243 13129.65 681.44 57535.29 88888.00 2006-08-31 19:39:19.655 243 13129.39 681.94 57535.91 88888.00 2006-08-31 19:39:20.655 243 13129.26 681.82 57536.39 88888.00 2006-08-31 19:39:21.655 243 13129.39 681.94 57535.54 88888.00 2006-08-31 19:39:22.655 243 13129.26 681.20 57535.91 88888.00 2006-08-31 19:39:23.655 243 13129.78 681.44 57535.54 88888.00 2006-08-31 19:39:24.655 243 13129.65 681.32 57536.15 88888.00 2006-08-31 19:39:25.655 243 13129.52 682.31 57535.91 88888.00 2006-08-31 19:39:26.655 243 13129.13 682.19 57536.39 88888.00 2006-08-31 19:39:27.655 243 13129.78 681.57 57536.27 88888.00 2006-08-31 19:39:28.655 243 13129.78 681.44 57535.91 88888.00 2006-08-31 19:39:29.655 243 13129.52 682.06 57536.52 88888.00 2006-08-31 19:39:30.655 243 13129.65 681.69 57536.15 88888.00 2006-08-31 19:39:31.655 243 13129.65 682.31 57535.66 88888.00 2006-08-31 19:39:32.655 243 13129.78 681.82 57536.15 88888.00 2006-08-31 19:39:33.655 243 13129.39 681.69 57536.15 88888.00 2006-08-31 19:39:34.655 243 13128.87 681.82 57536.27 88888.00 2006-08-31 19:39:35.655 243 13129.65 681.44 57536.15 88888.00 2006-08-31 19:39:36.655 243 13129.26 681.44 57536.52 88888.00 2006-08-31 19:39:37.655 243 13129.39 681.20 57535.54 88888.00 2006-08-31 19:39:38.655 243 13129.65 681.20 57536.03 88888.00 2006-08-31 19:39:39.655 243 13129.65 680.95 57536.39 88888.00 2006-08-31 19:39:40.655 243 13129.39 681.07 57535.78 88888.00 2006-08-31 19:39:41.655 243 13129.78 681.20 57536.52 88888.00 2006-08-31 19:39:42.655 243 13129.52 680.82 57535.66 88888.00 2006-08-31 19:39:43.655 243 13129.78 681.44 57536.52 88888.00 2006-08-31 19:39:44.655 243 13129.26 680.82 57536.15 88888.00 2006-08-31 19:39:45.655 243 13129.78 680.95 57536.27 88888.00 2006-08-31 19:39:46.655 243 13129.65 680.45 57535.42 88888.00 2006-08-31 19:39:47.655 243 13129.13 680.95 57536.27 88888.00 2006-08-31 19:39:48.655 243 13129.91 679.83 57536.39 88888.00 2006-08-31 19:39:49.655 243 13129.52 680.58 57535.91 88888.00 2006-08-31 19:39:50.655 243 13129.13 680.08 57536.27 88888.00 2006-08-31 19:39:51.655 243 13129.26 679.96 57536.76 88888.00 2006-08-31 19:39:52.655 243 13128.35 680.21 57536.88 88888.00 2006-08-31 19:39:53.655 243 13129.52 680.21 57535.78 88888.00 2006-08-31 19:39:54.655 243 13129.52 679.83 57536.39 88888.00 2006-08-31 19:39:55.655 243 13129.26 680.08 57535.54 88888.00 2006-08-31 19:39:56.655 243 13129.52 679.46 57536.15 88888.00 2006-08-31 19:39:57.655 243 13129.78 680.08 57536.03 88888.00 2006-08-31 19:39:58.655 243 13129.78 679.09 57536.03 88888.00 2006-08-31 19:39:59.655 243 13129.78 679.71 57536.15 88888.00 2006-08-31 19:40:00.655 243 13130.69 680.70 57536.39 88888.00 2006-08-31 19:40:01.655 243 13130.04 679.59 57535.91 88888.00 2006-08-31 19:40:02.655 243 13130.30 679.46 57535.66 88888.00 2006-08-31 19:40:03.655 243 13130.17 679.34 57535.54 88888.00 2006-08-31 19:40:04.655 243 13130.69 679.71 57535.91 88888.00 2006-08-31 19:40:05.655 243 13130.17 679.96 57536.03 88888.00 2006-08-31 19:40:06.655 243 13130.82 679.83 57535.78 88888.00 2006-08-31 19:40:07.655 243 13131.34 679.59 57536.39 88888.00 2006-08-31 19:40:08.655 243 13130.82 679.71 57536.52 88888.00 2006-08-31 19:40:09.655 243 13130.95 680.21 57536.15 88888.00 2006-08-31 19:40:10.655 243 13131.60 679.46 57536.03 88888.00 2006-08-31 19:40:11.655 243 13131.08 679.96 57536.03 88888.00 2006-08-31 19:40:12.655 243 13131.86 679.83 57537.00 88888.00 2006-08-31 19:40:13.655 243 13131.99 679.83 57536.64 88888.00 2006-08-31 19:40:14.655 243 13131.86 679.96 57536.88 88888.00 2006-08-31 19:40:15.655 243 13132.38 680.21 57536.52 88888.00 2006-08-31 19:40:16.655 243 13132.12 680.33 57536.39 88888.00 2006-08-31 19:40:17.655 243 13132.77 680.08 57536.88 88888.00 2006-08-31 19:40:18.655 243 13133.03 680.21 57536.27 88888.00 2006-08-31 19:40:19.655 243 13132.38 679.96 57536.64 88888.00 2006-08-31 19:40:20.655 243 13133.29 680.45 57536.15 88888.00 2006-08-31 19:40:21.655 243 13133.42 680.45 57536.88 88888.00 2006-08-31 19:40:22.655 243 13133.55 680.08 57536.64 88888.00 2006-08-31 19:40:23.655 243 13133.94 680.21 57536.76 88888.00 2006-08-31 19:40:24.655 243 13133.68 680.45 57536.64 88888.00 2006-08-31 19:40:25.655 243 13133.68 680.33 57537.25 88888.00 2006-08-31 19:40:26.655 243 13134.07 680.82 57537.00 88888.00 2006-08-31 19:40:27.655 243 13133.81 680.08 57537.00 88888.00 2006-08-31 19:40:28.655 243 13134.20 680.33 57536.27 88888.00 2006-08-31 19:40:29.655 243 13134.59 680.58 57537.37 88888.00 2006-08-31 19:40:30.655 243 13134.46 680.70 57536.52 88888.00 2006-08-31 19:40:31.655 243 13133.94 680.45 57537.00 88888.00 2006-08-31 19:40:32.655 243 13135.11 680.45 57536.76 88888.00 2006-08-31 19:40:33.655 243 13135.11 680.70 57537.50 88888.00 2006-08-31 19:40:34.655 243 13135.11 680.82 57537.62 88888.00 2006-08-31 19:40:35.655 243 13134.85 680.58 57537.50 88888.00 2006-08-31 19:40:36.655 243 13134.59 680.70 57537.62 88888.00 2006-08-31 19:40:37.655 243 13135.11 680.45 57537.98 88888.00 2006-08-31 19:40:38.655 243 13134.72 680.70 57537.37 88888.00 2006-08-31 19:40:39.655 243 13134.59 680.58 57536.88 88888.00 2006-08-31 19:40:40.655 243 13135.37 680.45 57537.74 88888.00 2006-08-31 19:40:41.655 243 13134.98 680.21 57537.25 88888.00 2006-08-31 19:40:42.655 243 13134.85 680.21 57537.62 88888.00 2006-08-31 19:40:43.655 243 13134.98 680.58 57537.74 88888.00 2006-08-31 19:40:44.655 243 13135.50 681.07 57538.11 88888.00 2006-08-31 19:40:45.655 243 13135.37 680.33 57538.35 88888.00 2006-08-31 19:40:46.655 243 13134.85 680.21 57537.62 88888.00 2006-08-31 19:40:47.655 243 13135.89 680.21 57537.62 88888.00 2006-08-31 19:40:48.655 243 13135.76 680.58 57538.11 88888.00 2006-08-31 19:40:49.655 243 13135.89 680.95 57538.35 88888.00 2006-08-31 19:40:50.655 243 13135.50 680.33 57538.47 88888.00 2006-08-31 19:40:51.655 243 13134.85 680.82 57537.86 88888.00 2006-08-31 19:40:52.655 243 13135.76 681.07 57538.59 88888.00 2006-08-31 19:40:53.655 243 13135.76 680.21 57538.35 88888.00 2006-08-31 19:40:54.655 243 13135.76 680.45 57538.35 88888.00 2006-08-31 19:40:55.655 243 13134.85 680.70 57538.23 88888.00 2006-08-31 19:40:56.655 243 13135.50 680.82 57538.84 88888.00 2006-08-31 19:40:57.655 243 13134.72 681.07 57539.09 88888.00 2006-08-31 19:40:58.655 243 13135.63 680.70 57538.59 88888.00 2006-08-31 19:40:59.655 243 13135.37 681.32 57538.23 88888.00 2006-08-31 19:41:00.655 243 13134.72 680.82 57538.59 88888.00 2006-08-31 19:41:01.655 243 13135.37 681.32 57538.35 88888.00 2006-08-31 19:41:02.655 243 13134.59 680.45 57538.35 88888.00 2006-08-31 19:41:03.655 243 13134.72 681.20 57537.86 88888.00 2006-08-31 19:41:04.655 243 13134.33 680.95 57538.72 88888.00 2006-08-31 19:41:05.655 243 13133.94 681.32 57538.72 88888.00 2006-08-31 19:41:06.655 243 13134.72 681.20 57538.72 88888.00 2006-08-31 19:41:07.655 243 13134.33 680.82 57538.84 88888.00 2006-08-31 19:41:08.655 243 13134.59 680.58 57538.35 88888.00 2006-08-31 19:41:09.655 243 13134.07 680.70 57538.96 88888.00 2006-08-31 19:41:10.655 243 13134.33 680.33 57539.09 88888.00 2006-08-31 19:41:11.655 243 13134.33 680.58 57538.59 88888.00 2006-08-31 19:41:12.655 243 13134.07 680.58 57539.09 88888.00 2006-08-31 19:41:13.655 243 13134.33 680.70 57538.96 88888.00 2006-08-31 19:41:14.655 243 13134.33 680.58 57539.82 88888.00 2006-08-31 19:41:15.655 243 13133.29 681.32 57538.84 88888.00 2006-08-31 19:41:16.655 243 13134.07 680.70 57539.21 88888.00 2006-08-31 19:41:17.655 243 13134.07 680.45 57538.35 88888.00 2006-08-31 19:41:18.655 243 13133.68 680.58 57539.33 88888.00 2006-08-31 19:41:19.655 243 13134.07 680.58 57538.72 88888.00 2006-08-31 19:41:20.655 243 13133.81 680.95 57538.59 88888.00 2006-08-31 19:41:21.655 243 13134.85 680.21 57538.23 88888.00 2006-08-31 19:41:22.655 243 13133.81 680.82 57538.23 88888.00 2006-08-31 19:41:23.655 243 13134.20 680.95 57539.21 88888.00 2006-08-31 19:41:24.655 243 13133.81 680.58 57538.47 88888.00 2006-08-31 19:41:25.655 243 13133.94 681.20 57538.96 88888.00 2006-08-31 19:41:26.655 243 13134.20 681.20 57538.23 88888.00 2006-08-31 19:41:27.655 243 13134.07 680.95 57538.11 88888.00 2006-08-31 19:41:28.655 243 13134.20 681.57 57538.96 88888.00 2006-08-31 19:41:29.655 243 13134.20 681.07 57538.35 88888.00 2006-08-31 19:41:30.655 243 13134.46 681.44 57538.35 88888.00 2006-08-31 19:41:31.655 243 13134.07 681.32 57538.59 88888.00 2006-08-31 19:41:32.655 243 13135.24 681.44 57538.84 88888.00 2006-08-31 19:41:33.655 243 13135.11 681.20 57538.59 88888.00 2006-08-31 19:41:34.655 243 13134.85 681.94 57538.72 88888.00 2006-08-31 19:41:35.655 243 13134.59 681.44 57538.72 88888.00 2006-08-31 19:41:36.655 243 13134.85 681.07 57539.09 88888.00 2006-08-31 19:41:37.655 243 13134.98 681.44 57539.09 88888.00 2006-08-31 19:41:38.655 243 13134.98 682.06 57538.72 88888.00 2006-08-31 19:41:39.655 243 13135.11 681.57 57538.84 88888.00 2006-08-31 19:41:40.655 243 13134.98 681.82 57538.72 88888.00 2006-08-31 19:41:41.655 243 13135.24 682.19 57538.72 88888.00 2006-08-31 19:41:42.655 243 13135.11 682.19 57539.33 88888.00 2006-08-31 19:41:43.655 243 13135.24 681.94 57538.96 88888.00 2006-08-31 19:41:44.655 243 13135.24 682.56 57538.47 88888.00 2006-08-31 19:41:45.655 243 13135.37 681.94 57538.72 88888.00 2006-08-31 19:41:46.655 243 13135.50 682.93 57539.57 88888.00 2006-08-31 19:41:47.655 243 13135.24 682.81 57539.33 88888.00 2006-08-31 19:41:48.655 243 13135.76 681.94 57539.57 88888.00 2006-08-31 19:41:49.655 243 13135.37 682.19 57539.70 88888.00 2006-08-31 19:41:50.655 243 13135.37 682.19 57539.57 88888.00 2006-08-31 19:41:51.655 243 13136.02 683.05 57539.57 88888.00 2006-08-31 19:41:52.655 243 13135.50 682.31 57539.21 88888.00 2006-08-31 19:41:53.655 243 13135.63 681.94 57539.21 88888.00 2006-08-31 19:41:54.655 243 13135.76 682.31 57538.84 88888.00 2006-08-31 19:41:55.655 243 13135.63 682.06 57539.82 88888.00 2006-08-31 19:41:56.655 243 13136.02 682.19 57539.33 88888.00 2006-08-31 19:41:57.655 243 13135.24 682.56 57540.06 88888.00 2006-08-31 19:41:58.655 243 13136.41 682.68 57539.33 88888.00 2006-08-31 19:41:59.655 243 13135.37 682.93 57539.82 88888.00 2006-08-31 19:42:00.655 243 13134.85 683.05 57539.94 88888.00 2006-08-31 19:42:01.655 243 13135.89 682.43 57539.57 88888.00 2006-08-31 19:42:02.655 243 13135.63 683.18 57540.31 88888.00 2006-08-31 19:42:03.655 243 13135.50 683.30 57539.45 88888.00 2006-08-31 19:42:04.655 243 13136.02 682.68 57539.21 88888.00 2006-08-31 19:42:05.655 243 13135.50 683.05 57538.96 88888.00 2006-08-31 19:42:06.655 243 13135.37 683.55 57539.33 88888.00 2006-08-31 19:42:07.655 243 13136.02 682.68 57540.18 88888.00 2006-08-31 19:42:08.655 243 13136.02 682.93 57539.94 88888.00 2006-08-31 19:42:09.655 243 13136.02 683.30 57539.45 88888.00 2006-08-31 19:42:10.655 243 13136.02 683.18 57539.45 88888.00 2006-08-31 19:42:11.655 243 13136.15 683.30 57539.94 88888.00 2006-08-31 19:42:12.655 243 13135.50 682.81 57540.06 88888.00 2006-08-31 19:42:13.655 243 13135.76 683.18 57539.70 88888.00 2006-08-31 19:42:14.655 243 13135.63 682.93 57540.06 88888.00 2006-08-31 19:42:15.655 243 13136.41 683.05 57539.94 88888.00 2006-08-31 19:42:16.655 243 13136.41 683.55 57539.82 88888.00 2006-08-31 19:42:17.655 243 13135.76 683.43 57540.06 88888.00 2006-08-31 19:42:18.655 243 13135.76 683.80 57539.70 88888.00 2006-08-31 19:42:19.655 243 13135.76 683.80 57539.94 88888.00 2006-08-31 19:42:20.655 243 13135.89 683.55 57540.55 88888.00 2006-08-31 19:42:21.655 243 13135.76 683.92 57539.57 88888.00 2006-08-31 19:42:22.655 243 13136.80 683.67 57540.18 88888.00 2006-08-31 19:42:23.655 243 13136.15 683.80 57540.43 88888.00 2006-08-31 19:42:24.655 243 13136.15 683.55 57540.67 88888.00 2006-08-31 19:42:25.655 243 13136.41 684.17 57539.57 88888.00 2006-08-31 19:42:26.655 243 13136.41 683.92 57540.92 88888.00 2006-08-31 19:42:27.655 243 13136.80 683.80 57540.06 88888.00 2006-08-31 19:42:28.655 243 13136.54 683.80 57540.43 88888.00 2006-08-31 19:42:29.655 243 13136.54 683.55 57540.43 88888.00 2006-08-31 19:42:30.655 243 13136.15 682.68 57540.18 88888.00 2006-08-31 19:42:31.655 243 13136.28 683.55 57540.06 88888.00 2006-08-31 19:42:32.655 243 13136.41 684.42 57540.31 88888.00 2006-08-31 19:42:33.655 243 13136.54 683.43 57540.43 88888.00 2006-08-31 19:42:34.655 243 13136.80 683.80 57540.43 88888.00 2006-08-31 19:42:35.655 243 13136.67 683.30 57540.31 88888.00 2006-08-31 19:42:36.655 243 13136.54 684.04 57540.06 88888.00 2006-08-31 19:42:37.655 243 13136.41 684.54 57540.31 88888.00 2006-08-31 19:42:38.655 243 13136.93 684.04 57540.80 88888.00 2006-08-31 19:42:39.655 243 13136.93 684.42 57540.55 88888.00 2006-08-31 19:42:40.655 243 13136.67 683.67 57540.43 88888.00 2006-08-31 19:42:41.655 243 13136.80 683.67 57541.04 88888.00 2006-08-31 19:42:42.655 243 13137.32 683.30 57539.82 88888.00 2006-08-31 19:42:43.655 243 13137.19 683.55 57540.92 88888.00 2006-08-31 19:42:44.655 243 13136.80 683.67 57540.55 88888.00 2006-08-31 19:42:45.655 243 13136.80 683.92 57540.80 88888.00 2006-08-31 19:42:46.655 243 13136.54 684.17 57540.80 88888.00 2006-08-31 19:42:47.655 243 13136.67 683.92 57540.92 88888.00 2006-08-31 19:42:48.655 243 13137.45 682.56 57540.31 88888.00 2006-08-31 19:42:49.655 243 13137.06 684.17 57540.31 88888.00 2006-08-31 19:42:50.655 243 13136.80 683.18 57541.04 88888.00 2006-08-31 19:42:51.655 243 13137.06 683.43 57540.18 88888.00 2006-08-31 19:42:52.655 243 13136.93 684.54 57540.18 88888.00 2006-08-31 19:42:53.655 243 13136.15 684.04 57540.06 88888.00 2006-08-31 19:42:54.655 243 13137.06 683.30 57540.55 88888.00 2006-08-31 19:42:55.655 243 13136.93 683.30 57540.18 88888.00 2006-08-31 19:42:56.655 243 13136.67 683.92 57540.55 88888.00 2006-08-31 19:42:57.655 243 13136.93 683.30 57539.94 88888.00 2006-08-31 19:42:58.655 243 13137.58 683.18 57540.80 88888.00 2006-08-31 19:42:59.655 243 13137.19 683.18 57540.18 88888.00 2006-08-31 19:43:00.655 243 13137.32 682.81 57540.55 88888.00 2006-08-31 19:43:01.655 243 13137.45 683.30 57540.55 88888.00 2006-08-31 19:43:02.655 243 13137.84 683.55 57540.06 88888.00 2006-08-31 19:43:03.655 243 13137.32 684.04 57540.43 88888.00 2006-08-31 19:43:04.655 243 13137.06 683.67 57540.67 88888.00 2006-08-31 19:43:05.655 243 13137.84 683.05 57541.04 88888.00 2006-08-31 19:43:06.655 243 13138.10 683.18 57541.29 88888.00 2006-08-31 19:43:07.655 243 13137.58 683.55 57540.67 88888.00 2006-08-31 19:43:08.655 243 13137.84 683.80 57540.80 88888.00 2006-08-31 19:43:09.655 243 13137.97 683.18 57540.67 88888.00 2006-08-31 19:43:10.655 243 13137.32 683.80 57541.04 88888.00 2006-08-31 19:43:11.655 243 13137.97 683.05 57541.04 88888.00 2006-08-31 19:43:12.655 243 13137.06 683.05 57540.80 88888.00 2006-08-31 19:43:13.655 243 13137.06 683.43 57540.18 88888.00 2006-08-31 19:43:14.655 243 13137.84 683.43 57541.04 88888.00 2006-08-31 19:43:15.655 243 13137.32 683.80 57541.04 88888.00 2006-08-31 19:43:16.655 243 13137.84 683.05 57540.80 88888.00 2006-08-31 19:43:17.655 243 13137.84 683.55 57540.31 88888.00 2006-08-31 19:43:18.655 243 13137.58 683.67 57540.92 88888.00 2006-08-31 19:43:19.655 243 13137.84 683.18 57540.92 88888.00 2006-08-31 19:43:20.655 243 13136.93 684.04 57541.16 88888.00 2006-08-31 19:43:21.655 243 13136.80 683.18 57541.04 88888.00 2006-08-31 19:43:22.655 243 13137.32 683.43 57541.29 88888.00 2006-08-31 19:43:23.655 243 13137.58 682.56 57540.92 88888.00 2006-08-31 19:43:24.655 243 13137.19 682.56 57540.67 88888.00 2006-08-31 19:43:25.655 243 13137.71 683.30 57541.29 88888.00 2006-08-31 19:43:26.655 243 13136.80 682.81 57540.80 88888.00 2006-08-31 19:43:27.655 243 13137.06 683.43 57540.80 88888.00 2006-08-31 19:43:28.655 243 13137.06 683.18 57541.04 88888.00 2006-08-31 19:43:29.655 243 13136.54 682.81 57541.16 88888.00 2006-08-31 19:43:30.655 243 13137.45 683.30 57540.67 88888.00 2006-08-31 19:43:31.655 243 13137.32 682.81 57540.31 88888.00 2006-08-31 19:43:32.655 243 13137.19 683.18 57541.65 88888.00 2006-08-31 19:43:33.655 243 13137.45 683.55 57541.04 88888.00 2006-08-31 19:43:34.655 243 13137.06 683.67 57540.67 88888.00 2006-08-31 19:43:35.655 243 13137.19 683.55 57539.94 88888.00 2006-08-31 19:43:36.655 243 13137.06 684.04 57540.80 88888.00 2006-08-31 19:43:37.655 243 13137.71 683.80 57541.16 88888.00 2006-08-31 19:43:38.655 243 13137.19 683.05 57541.41 88888.00 2006-08-31 19:43:39.655 243 13136.93 683.67 57541.04 88888.00 2006-08-31 19:43:40.655 243 13136.80 683.30 57541.41 88888.00 2006-08-31 19:43:41.654 243 13136.02 683.55 57541.16 88888.00 2006-08-31 19:43:42.654 243 13137.06 683.05 57541.04 88888.00 2006-08-31 19:43:43.654 243 13137.19 682.81 57541.41 88888.00 2006-08-31 19:43:44.654 243 13136.28 683.05 57540.55 88888.00 2006-08-31 19:43:45.654 243 13136.54 683.18 57541.77 88888.00 2006-08-31 19:43:46.654 243 13137.06 682.68 57540.55 88888.00 2006-08-31 19:43:47.654 243 13136.28 682.68 57541.29 88888.00 2006-08-31 19:43:48.654 243 13136.54 683.05 57540.67 88888.00 2006-08-31 19:43:49.654 243 13136.15 682.56 57541.41 88888.00 2006-08-31 19:43:50.654 243 13136.54 683.18 57540.67 88888.00 2006-08-31 19:43:51.654 243 13136.41 683.05 57540.67 88888.00 2006-08-31 19:43:52.654 243 13136.67 682.81 57540.55 88888.00 2006-08-31 19:43:53.654 243 13135.89 682.68 57541.65 88888.00 2006-08-31 19:43:54.654 243 13136.02 683.18 57541.16 88888.00 2006-08-31 19:43:55.654 243 13135.76 682.43 57540.80 88888.00 2006-08-31 19:43:56.654 243 13136.67 683.30 57541.29 88888.00 2006-08-31 19:43:57.654 243 13135.89 682.68 57541.16 88888.00 2006-08-31 19:43:58.654 243 13136.15 682.93 57541.29 88888.00 2006-08-31 19:43:59.654 243 13136.67 683.18 57540.80 88888.00 2006-08-31 19:44:00.654 243 13136.02 682.43 57541.29 88888.00 2006-08-31 19:44:01.654 243 13135.76 682.56 57540.92 88888.00 2006-08-31 19:44:02.654 243 13136.41 682.31 57541.65 88888.00 2006-08-31 19:44:03.654 243 13135.24 682.43 57541.16 88888.00 2006-08-31 19:44:04.654 243 13135.37 682.56 57541.16 88888.00 2006-08-31 19:44:05.654 243 13136.02 682.43 57540.55 88888.00 2006-08-31 19:44:06.654 243 13135.89 682.56 57540.92 88888.00 2006-08-31 19:44:07.654 243 13136.28 681.94 57541.04 88888.00 2006-08-31 19:44:08.654 243 13135.89 682.56 57539.82 88888.00 2006-08-31 19:44:09.654 243 13135.76 682.19 57540.67 88888.00 2006-08-31 19:44:10.654 243 13135.11 682.93 57540.55 88888.00 2006-08-31 19:44:11.654 243 13135.89 682.93 57540.43 88888.00 2006-08-31 19:44:12.654 243 13137.32 683.30 57540.55 88888.00 2006-08-31 19:44:13.654 243 13136.28 682.68 57540.80 88888.00 2006-08-31 19:44:14.654 243 13135.63 683.18 57540.80 88888.00 2006-08-31 19:44:15.654 243 13136.02 683.67 57541.16 88888.00 2006-08-31 19:44:16.654 243 13136.02 683.43 57540.92 88888.00 2006-08-31 19:44:17.654 243 13136.02 682.31 57541.29 88888.00 2006-08-31 19:44:18.654 243 13136.02 682.93 57541.53 88888.00 2006-08-31 19:44:19.654 243 13135.63 682.81 57541.29 88888.00 2006-08-31 19:44:20.654 243 13135.89 682.43 57540.67 88888.00 2006-08-31 19:44:21.654 243 13136.28 682.93 57540.55 88888.00 2006-08-31 19:44:22.654 243 13135.89 683.43 57541.04 88888.00 2006-08-31 19:44:23.654 243 13135.63 683.30 57541.29 88888.00 2006-08-31 19:44:24.654 243 13136.02 682.93 57541.29 88888.00 2006-08-31 19:44:25.654 243 13135.37 682.43 57541.04 88888.00 2006-08-31 19:44:26.654 243 13136.02 682.43 57541.41 88888.00 2006-08-31 19:44:27.654 243 13135.50 682.81 57541.41 88888.00 2006-08-31 19:44:28.654 243 13135.11 683.18 57540.80 88888.00 2006-08-31 19:44:29.654 243 13135.63 682.81 57540.55 88888.00 2006-08-31 19:44:30.654 243 13135.24 682.68 57541.29 88888.00 2006-08-31 19:44:31.654 243 13134.59 682.43 57541.29 88888.00 2006-08-31 19:44:32.654 243 13136.02 683.30 57541.04 88888.00 2006-08-31 19:44:33.654 243 13135.50 682.31 57541.29 88888.00 2006-08-31 19:44:34.654 243 13135.63 682.81 57540.80 88888.00 2006-08-31 19:44:35.654 243 13136.93 681.94 57540.92 88888.00 2006-08-31 19:44:36.654 243 13136.15 682.93 57541.29 88888.00 2006-08-31 19:44:37.654 243 13136.67 682.43 57541.16 88888.00 2006-08-31 19:44:38.654 243 13135.89 682.81 57541.04 88888.00 2006-08-31 19:44:39.654 243 13135.63 682.56 57541.16 88888.00 2006-08-31 19:44:40.654 243 13135.89 682.43 57540.43 88888.00 2006-08-31 19:44:41.654 243 13136.41 682.19 57540.92 88888.00 2006-08-31 19:44:42.654 243 13136.28 682.31 57541.41 88888.00 2006-08-31 19:44:43.654 243 13136.15 681.94 57541.77 88888.00 2006-08-31 19:44:44.654 243 13136.15 682.19 57540.92 88888.00 2006-08-31 19:44:45.654 243 13136.15 682.31 57541.16 88888.00 2006-08-31 19:44:46.654 243 13136.80 682.56 57540.55 88888.00 2006-08-31 19:44:47.654 243 13136.41 681.94 57540.92 88888.00 2006-08-31 19:44:48.654 243 13135.89 682.68 57541.29 88888.00 2006-08-31 19:44:49.654 243 13136.41 682.43 57540.43 88888.00 2006-08-31 19:44:50.654 243 13137.06 682.43 57541.53 88888.00 2006-08-31 19:44:51.654 243 13136.41 682.93 57541.29 88888.00 2006-08-31 19:44:52.654 243 13137.06 682.31 57541.16 88888.00 2006-08-31 19:44:53.654 243 13136.67 681.82 57540.31 88888.00 2006-08-31 19:44:54.654 243 13136.02 682.19 57541.41 88888.00 2006-08-31 19:44:55.654 243 13136.02 681.94 57541.04 88888.00 2006-08-31 19:44:56.654 243 13135.89 682.43 57540.67 88888.00 2006-08-31 19:44:57.654 243 13136.41 681.82 57540.67 88888.00 2006-08-31 19:44:58.654 243 13135.50 682.56 57541.04 88888.00 2006-08-31 19:44:59.654 243 13136.02 682.19 57541.65 88888.00 2006-08-31 19:45:00.654 243 13136.15 682.68 57540.80 88888.00 2006-08-31 19:45:01.654 243 13136.28 682.43 57541.65 88888.00 2006-08-31 19:45:02.654 243 13136.41 682.31 57540.80 88888.00 2006-08-31 19:45:03.654 243 13136.02 681.57 57541.29 88888.00 2006-08-31 19:45:04.654 243 13136.54 682.19 57541.29 88888.00 2006-08-31 19:45:05.654 243 13136.02 683.05 57541.65 88888.00 2006-08-31 19:45:06.654 243 13136.02 682.19 57541.04 88888.00 2006-08-31 19:45:07.654 243 13135.24 682.43 57541.53 88888.00 2006-08-31 19:45:08.654 243 13135.89 682.93 57541.41 88888.00 2006-08-31 19:45:09.654 243 13136.02 682.31 57541.04 88888.00 2006-08-31 19:45:10.654 243 13135.63 682.43 57542.02 88888.00 2006-08-31 19:45:11.654 243 13136.41 682.19 57541.04 88888.00 2006-08-31 19:45:12.654 243 13136.80 681.82 57541.04 88888.00 2006-08-31 19:45:13.654 243 13135.63 682.43 57541.65 88888.00 2006-08-31 19:45:14.654 243 13136.41 682.56 57541.41 88888.00 2006-08-31 19:45:15.654 243 13136.02 681.94 57540.67 88888.00 2006-08-31 19:45:16.654 243 13136.02 682.31 57540.67 88888.00 2006-08-31 19:45:17.654 243 13135.11 682.56 57540.67 88888.00 2006-08-31 19:45:18.654 243 13135.50 682.81 57541.29 88888.00 2006-08-31 19:45:19.654 243 13136.28 682.31 57541.41 88888.00 2006-08-31 19:45:20.654 243 13136.15 682.93 57541.16 88888.00 2006-08-31 19:45:21.654 243 13136.02 682.68 57541.29 88888.00 2006-08-31 19:45:22.654 243 13136.15 682.68 57541.29 88888.00 2006-08-31 19:45:23.654 243 13136.15 683.43 57541.16 88888.00 2006-08-31 19:45:24.654 243 13136.41 683.18 57540.92 88888.00 2006-08-31 19:45:25.654 243 13136.80 682.56 57540.43 88888.00 2006-08-31 19:45:26.654 243 13136.15 682.68 57540.43 88888.00 2006-08-31 19:45:27.654 243 13136.15 683.30 57541.04 88888.00 2006-08-31 19:45:28.654 243 13137.06 683.80 57541.04 88888.00 2006-08-31 19:45:29.654 243 13136.54 683.30 57540.80 88888.00 2006-08-31 19:45:30.654 243 13136.93 683.55 57541.89 88888.00 2006-08-31 19:45:31.654 243 13136.80 683.43 57541.16 88888.00 2006-08-31 19:45:32.654 243 13137.32 683.92 57541.04 88888.00 2006-08-31 19:45:33.654 243 13137.58 683.30 57541.53 88888.00 2006-08-31 19:45:34.654 243 13136.80 683.92 57540.92 88888.00 2006-08-31 19:45:35.654 243 13137.19 684.17 57542.02 88888.00 2006-08-31 19:45:36.654 243 13137.58 684.17 57542.02 88888.00 2006-08-31 19:45:37.654 243 13137.32 683.43 57540.80 88888.00 2006-08-31 19:45:38.654 243 13137.06 684.04 57541.16 88888.00 2006-08-31 19:45:39.654 243 13137.45 683.30 57541.29 88888.00 2006-08-31 19:45:40.654 243 13136.93 683.55 57541.29 88888.00 2006-08-31 19:45:41.654 243 13137.84 684.79 57541.65 88888.00 2006-08-31 19:45:42.654 243 13137.71 683.67 57541.41 88888.00 2006-08-31 19:45:43.654 243 13137.32 684.04 57541.65 88888.00 2006-08-31 19:45:44.654 243 13137.58 683.80 57541.53 88888.00 2006-08-31 19:45:45.654 243 13137.45 684.17 57541.41 88888.00 2006-08-31 19:45:46.654 243 13137.97 683.92 57541.89 88888.00 2006-08-31 19:45:47.654 243 13137.71 683.92 57540.55 88888.00 2006-08-31 19:45:48.654 243 13138.36 682.68 57541.89 88888.00 2006-08-31 19:45:49.654 243 13137.58 683.30 57541.29 88888.00 2006-08-31 19:45:50.654 243 13137.97 683.43 57541.53 88888.00 2006-08-31 19:45:51.654 243 13138.23 682.93 57542.26 88888.00 2006-08-31 19:45:52.654 243 13137.58 682.81 57541.77 88888.00 2006-08-31 19:45:53.654 243 13137.71 682.68 57541.04 88888.00 2006-08-31 19:45:54.654 243 13137.58 682.93 57541.04 88888.00 2006-08-31 19:45:55.654 243 13138.23 683.30 57541.41 88888.00 2006-08-31 19:45:56.654 243 13137.97 683.67 57541.16 88888.00 2006-08-31 19:45:57.654 243 13137.71 682.93 57541.77 88888.00 2006-08-31 19:45:58.654 243 13138.36 682.81 57541.53 88888.00 2006-08-31 19:45:59.654 243 13138.49 682.81 57542.14 88888.00 2006-08-31 19:46:00.654 243 13138.62 683.18 57541.77 88888.00 2006-08-31 19:46:01.654 243 13138.62 683.30 57540.92 88888.00 2006-08-31 19:46:02.654 243 13138.36 683.05 57541.65 88888.00 2006-08-31 19:46:03.654 243 13139.01 683.18 57542.26 88888.00 2006-08-31 19:46:04.654 243 13138.62 683.30 57542.02 88888.00 2006-08-31 19:46:05.654 243 13138.75 683.55 57542.02 88888.00 2006-08-31 19:46:06.654 243 13138.88 683.05 57542.14 88888.00 2006-08-31 19:46:07.654 243 13138.62 683.30 57540.92 88888.00 2006-08-31 19:46:08.654 243 13138.88 683.30 57541.53 88888.00 2006-08-31 19:46:09.654 243 13139.14 683.67 57541.29 88888.00 2006-08-31 19:46:10.654 243 13139.40 683.18 57542.75 88888.00 2006-08-31 19:46:11.654 243 13139.40 684.04 57542.63 88888.00 2006-08-31 19:46:12.654 243 13139.79 683.92 57541.53 88888.00 2006-08-31 19:46:13.654 243 13140.44 683.43 57542.02 88888.00 2006-08-31 19:46:14.654 243 13140.31 683.30 57541.41 88888.00 2006-08-31 19:46:15.654 243 13139.92 683.18 57542.88 88888.00 2006-08-31 19:46:16.654 243 13140.96 683.43 57542.75 88888.00 2006-08-31 19:46:17.654 243 13140.44 683.55 57542.14 88888.00 2006-08-31 19:46:18.654 243 13140.96 683.43 57542.26 88888.00 2006-08-31 19:46:19.654 243 13140.31 683.92 57542.39 88888.00 2006-08-31 19:46:20.654 243 13141.22 684.29 57542.39 88888.00 2006-08-31 19:46:21.654 243 13141.09 684.17 57542.51 88888.00 2006-08-31 19:46:22.654 243 13140.96 684.04 57542.75 88888.00 2006-08-31 19:46:23.654 243 13141.48 683.80 57542.88 88888.00 2006-08-31 19:46:24.654 243 13140.83 684.54 57543.00 88888.00 2006-08-31 19:46:25.654 243 13141.61 684.42 57542.75 88888.00 2006-08-31 19:46:26.654 243 13142.52 684.29 57543.12 88888.00 2006-08-31 19:46:27.654 243 13141.87 684.66 57542.75 88888.00 2006-08-31 19:46:28.654 243 13141.61 683.92 57543.61 88888.00 2006-08-31 19:46:29.654 243 13140.96 684.54 57543.36 88888.00 2006-08-31 19:46:30.654 243 13141.35 685.04 57543.36 88888.00 2006-08-31 19:46:31.654 243 13141.74 684.42 57543.73 88888.00 2006-08-31 19:46:32.654 243 13142.00 684.04 57543.73 88888.00 2006-08-31 19:46:33.654 243 13142.65 684.17 57543.24 88888.00 2006-08-31 19:46:34.654 243 13142.26 684.29 57543.61 88888.00 2006-08-31 19:46:35.654 243 13141.74 685.53 57543.48 88888.00 2006-08-31 19:46:36.654 243 13142.52 684.66 57543.61 88888.00 2006-08-31 19:46:37.654 243 13142.65 685.04 57543.85 88888.00 2006-08-31 19:46:38.654 243 13142.39 685.04 57543.73 88888.00 2006-08-31 19:46:39.654 243 13142.78 685.28 57544.34 88888.00 2006-08-31 19:46:40.654 243 13142.13 685.28 57543.61 88888.00 2006-08-31 19:46:41.654 243 13142.13 685.16 57543.48 88888.00 2006-08-31 19:46:42.654 243 13142.52 685.28 57543.85 88888.00 2006-08-31 19:46:43.654 243 13143.04 684.91 57544.59 88888.00 2006-08-31 19:46:44.654 243 13143.04 685.16 57543.98 88888.00 2006-08-31 19:46:45.654 243 13142.91 685.04 57544.46 88888.00 2006-08-31 19:46:46.654 243 13143.04 685.78 57544.46 88888.00 2006-08-31 19:46:47.654 243 13142.78 685.28 57544.34 88888.00 2006-08-31 19:46:48.654 243 13142.52 685.04 57544.46 88888.00 2006-08-31 19:46:49.654 243 13142.78 685.41 57544.10 88888.00 2006-08-31 19:46:50.654 243 13143.17 685.28 57543.98 88888.00 2006-08-31 19:46:51.654 243 13142.65 684.91 57544.59 88888.00 2006-08-31 19:46:52.654 243 13142.91 685.41 57545.20 88888.00 2006-08-31 19:46:53.654 243 13143.29 685.78 57544.46 88888.00 2006-08-31 19:46:54.654 243 13142.39 685.65 57544.59 88888.00 2006-08-31 19:46:55.654 243 13142.39 685.78 57544.95 88888.00 2006-08-31 19:46:56.654 243 13143.42 685.41 57544.83 88888.00 2006-08-31 19:46:57.654 243 13143.04 685.65 57544.10 88888.00 2006-08-31 19:46:58.654 243 13142.91 685.90 57544.95 88888.00 2006-08-31 19:46:59.654 243 13143.68 685.28 57544.46 88888.00 2006-08-31 19:47:00.654 243 13143.42 686.15 57545.44 88888.00 2006-08-31 19:47:01.654 243 13143.29 685.28 57544.83 88888.00 2006-08-31 19:47:02.654 243 13143.17 685.41 57544.95 88888.00 2006-08-31 19:47:03.654 243 13142.78 686.03 57545.07 88888.00 2006-08-31 19:47:04.654 243 13143.55 686.03 57545.93 88888.00 2006-08-31 19:47:05.654 243 13143.81 686.27 57545.69 88888.00 2006-08-31 19:47:06.654 243 13143.68 686.52 57546.05 88888.00 2006-08-31 19:47:07.654 243 13144.08 685.65 57545.81 88888.00 2006-08-31 19:47:08.654 243 13143.81 686.27 57546.30 88888.00 2006-08-31 19:47:09.654 243 13143.17 686.52 57545.69 88888.00 2006-08-31 19:47:10.654 243 13143.94 686.40 57545.69 88888.00 2006-08-31 19:47:11.654 243 13144.33 686.03 57545.81 88888.00 2006-08-31 19:47:12.654 243 13144.98 686.65 57546.30 88888.00 2006-08-31 19:47:13.654 243 13143.94 686.27 57546.05 88888.00 2006-08-31 19:47:14.654 243 13144.72 686.65 57545.44 88888.00 2006-08-31 19:47:15.654 243 13144.46 685.78 57545.56 88888.00 2006-08-31 19:47:16.654 243 13145.37 685.90 57546.54 88888.00 2006-08-31 19:47:17.654 243 13144.46 686.15 57545.44 88888.00 2006-08-31 19:47:18.654 243 13144.85 686.15 57546.05 88888.00 2006-08-31 19:47:19.654 243 13144.85 686.40 57546.18 88888.00 2006-08-31 19:47:20.654 243 13145.50 686.77 57546.18 88888.00 2006-08-31 19:47:21.654 243 13145.11 686.27 57546.91 88888.00 2006-08-31 19:47:22.654 243 13145.50 686.89 57546.54 88888.00 2006-08-31 19:47:23.654 243 13146.02 685.78 57546.18 88888.00 2006-08-31 19:47:24.654 243 13146.15 686.52 57546.79 88888.00 2006-08-31 19:47:25.654 243 13145.63 686.03 57546.54 88888.00 2006-08-31 19:47:26.654 243 13145.63 686.15 57546.18 88888.00 2006-08-31 19:47:27.654 243 13146.41 686.89 57546.54 88888.00 2006-08-31 19:47:28.654 243 13145.50 686.03 57546.66 88888.00 2006-08-31 19:47:29.654 243 13145.37 686.52 57546.42 88888.00 2006-08-31 19:47:30.654 243 13145.37 686.03 57547.03 88888.00 2006-08-31 19:47:31.654 243 13146.02 687.26 57546.79 88888.00 2006-08-31 19:47:32.654 243 13145.50 686.65 57546.30 88888.00 2006-08-31 19:47:33.654 243 13145.76 686.40 57546.30 88888.00 2006-08-31 19:47:34.654 243 13146.28 686.65 57546.18 88888.00 2006-08-31 19:47:35.654 243 13146.80 686.65 57546.91 88888.00 2006-08-31 19:47:36.654 243 13146.54 686.27 57546.79 88888.00 2006-08-31 19:47:37.654 243 13145.76 687.02 57546.91 88888.00 2006-08-31 19:47:38.654 243 13146.54 687.02 57546.54 88888.00 2006-08-31 19:47:39.654 243 13146.67 686.15 57546.91 88888.00 2006-08-31 19:47:40.654 243 13146.93 686.89 57547.03 88888.00 2006-08-31 19:47:41.654 243 13147.58 687.14 57547.03 88888.00 2006-08-31 19:47:42.654 243 13146.54 687.14 57546.79 88888.00 2006-08-31 19:47:43.654 243 13147.06 687.14 57547.40 88888.00 2006-08-31 19:47:44.654 243 13147.19 686.65 57547.28 88888.00 2006-08-31 19:47:45.654 243 13146.67 686.52 57546.66 88888.00 2006-08-31 19:47:46.654 243 13146.93 687.51 57546.79 88888.00 2006-08-31 19:47:47.654 243 13147.06 686.40 57547.15 88888.00 2006-08-31 19:47:48.654 243 13147.84 686.27 57547.52 88888.00 2006-08-31 19:47:49.654 243 13148.23 687.64 57547.15 88888.00 2006-08-31 19:47:50.654 243 13148.10 687.26 57547.15 88888.00 2006-08-31 19:47:51.654 243 13147.84 687.14 57546.79 88888.00 2006-08-31 19:47:52.654 243 13147.45 686.03 57547.28 88888.00 2006-08-31 19:47:53.654 243 13147.71 687.51 57547.40 88888.00 2006-08-31 19:47:54.654 243 13148.23 687.64 57547.89 88888.00 2006-08-31 19:47:55.654 243 13148.23 686.89 57547.64 88888.00 2006-08-31 19:47:56.654 243 13148.62 686.52 57547.28 88888.00 2006-08-31 19:47:57.654 243 13148.49 686.89 57547.52 88888.00 2006-08-31 19:47:58.654 243 13148.36 687.39 57548.25 88888.00 2006-08-31 19:47:59.654 243 13148.36 686.65 57548.38 88888.00 2006-08-31 19:48:00.654 243 13149.40 686.77 57547.77 88888.00 2006-08-31 19:48:01.654 243 13148.88 687.02 57547.52 88888.00 2006-08-31 19:48:02.654 243 13148.62 686.89 57547.28 88888.00 2006-08-31 19:48:03.654 243 13149.01 686.77 57547.52 88888.00 2006-08-31 19:48:04.654 243 13148.75 687.64 57547.77 88888.00 2006-08-31 19:48:05.654 243 13148.88 686.15 57547.28 88888.00 2006-08-31 19:48:06.654 243 13149.40 686.89 57547.89 88888.00 2006-08-31 19:48:07.654 243 13148.75 686.65 57547.03 88888.00 2006-08-31 19:48:08.654 243 13149.66 687.02 57547.40 88888.00 2006-08-31 19:48:09.654 243 13149.14 686.89 57547.77 88888.00 2006-08-31 19:48:10.654 243 13149.92 686.52 57547.52 88888.00 2006-08-31 19:48:11.654 243 13150.05 686.89 57548.01 88888.00 2006-08-31 19:48:12.654 243 13150.05 687.14 57547.64 88888.00 2006-08-31 19:48:13.654 243 13149.53 686.65 57547.64 88888.00 2006-08-31 19:48:14.654 243 13150.05 686.65 57548.62 88888.00 2006-08-31 19:48:15.654 243 13150.18 686.52 57548.38 88888.00 2006-08-31 19:48:16.654 243 13149.53 686.27 57547.89 88888.00 2006-08-31 19:48:17.654 243 13150.18 686.03 57548.13 88888.00 2006-08-31 19:48:18.654 243 13148.88 686.52 57548.38 88888.00 2006-08-31 19:48:19.654 243 13149.27 686.77 57548.50 88888.00 2006-08-31 19:48:20.654 243 13149.53 686.65 57548.38 88888.00 2006-08-31 19:48:21.654 243 13149.79 686.89 57547.89 88888.00 2006-08-31 19:48:22.654 243 13149.79 686.89 57548.87 88888.00 2006-08-31 19:48:23.654 243 13149.27 686.77 57548.74 88888.00 2006-08-31 19:48:24.654 243 13149.40 685.90 57548.25 88888.00 2006-08-31 19:48:25.654 243 13149.79 686.27 57547.89 88888.00 2006-08-31 19:48:26.654 243 13150.18 686.15 57549.11 88888.00 2006-08-31 19:48:27.654 243 13149.53 685.78 57548.74 88888.00 2006-08-31 19:48:28.654 243 13149.66 686.40 57548.87 88888.00 2006-08-31 19:48:29.654 243 13149.66 686.15 57548.13 88888.00 2006-08-31 19:48:30.654 243 13150.31 686.52 57548.25 88888.00 2006-08-31 19:48:31.654 243 13149.40 686.03 57548.99 88888.00 2006-08-31 19:48:32.654 243 13149.79 686.77 57548.62 88888.00 2006-08-31 19:48:33.654 243 13149.53 685.65 57548.50 88888.00 2006-08-31 19:48:34.654 243 13149.40 685.78 57548.25 88888.00 2006-08-31 19:48:35.654 243 13149.40 686.77 57548.62 88888.00 2006-08-31 19:48:36.654 243 13150.44 686.27 57549.11 88888.00 2006-08-31 19:48:37.654 243 13149.53 686.52 57548.62 88888.00 2006-08-31 19:48:38.654 243 13149.01 686.40 57548.62 88888.00 2006-08-31 19:48:39.654 243 13149.66 685.90 57547.89 88888.00 2006-08-31 19:48:40.654 243 13149.27 686.27 57548.99 88888.00 2006-08-31 19:48:41.654 243 13149.14 686.27 57548.62 88888.00 2006-08-31 19:48:42.654 243 13149.40 686.27 57548.74 88888.00 2006-08-31 19:48:43.654 243 13149.79 686.15 57548.25 88888.00 2006-08-31 19:48:44.654 243 13148.75 685.53 57548.38 88888.00 2006-08-31 19:48:45.654 243 13149.14 686.27 57548.38 88888.00 2006-08-31 19:48:46.654 243 13148.88 685.78 57548.50 88888.00 2006-08-31 19:48:47.654 243 13149.01 686.15 57547.89 88888.00 2006-08-31 19:48:48.654 243 13148.75 685.65 57548.62 88888.00 2006-08-31 19:48:49.654 243 13148.36 685.90 57548.38 88888.00 2006-08-31 19:48:50.654 243 13148.36 686.40 57548.38 88888.00 2006-08-31 19:48:51.654 243 13148.62 686.03 57548.25 88888.00 2006-08-31 19:48:52.654 243 13147.97 685.41 57548.13 88888.00 2006-08-31 19:48:53.654 243 13149.79 685.90 57548.01 88888.00 2006-08-31 19:48:54.654 243 13148.36 685.65 57549.23 88888.00 2006-08-31 19:48:55.654 243 13147.32 685.65 57548.01 88888.00 2006-08-31 19:48:56.654 243 13147.84 686.27 57548.62 88888.00 2006-08-31 19:48:57.654 243 13148.10 685.65 57548.38 88888.00 2006-08-31 19:48:58.654 243 13147.58 686.03 57548.13 88888.00 2006-08-31 19:48:59.654 243 13147.71 685.65 57548.01 88888.00 2006-08-31 19:49:00.654 243 13147.58 686.15 57548.87 88888.00 2006-08-31 19:49:01.654 243 13147.71 686.52 57548.25 88888.00 2006-08-31 19:49:02.654 243 13147.45 686.03 57548.25 88888.00 2006-08-31 19:49:03.654 243 13148.10 686.27 57547.64 88888.00 2006-08-31 19:49:04.654 243 13147.84 686.52 57548.50 88888.00 2006-08-31 19:49:05.654 243 13148.49 686.40 57547.77 88888.00 2006-08-31 19:49:06.654 243 13148.49 686.03 57548.25 88888.00 2006-08-31 19:49:07.654 243 13148.10 685.90 57548.62 88888.00 2006-08-31 19:49:08.654 243 13147.97 686.52 57547.89 88888.00 2006-08-31 19:49:09.654 243 13147.97 686.52 57547.77 88888.00 2006-08-31 19:49:10.654 243 13148.62 686.65 57548.87 88888.00 2006-08-31 19:49:11.654 243 13147.58 686.03 57548.13 88888.00 2006-08-31 19:49:12.654 243 13147.97 686.27 57548.62 88888.00 2006-08-31 19:49:13.654 243 13148.10 686.27 57548.25 88888.00 2006-08-31 19:49:14.654 243 13148.10 686.27 57548.25 88888.00 2006-08-31 19:49:15.654 243 13148.23 686.40 57547.52 88888.00 2006-08-31 19:49:16.654 243 13147.32 686.27 57547.89 88888.00 2006-08-31 19:49:17.654 243 13147.45 686.77 57547.64 88888.00 2006-08-31 19:49:18.654 243 13147.19 686.52 57547.52 88888.00 2006-08-31 19:49:19.654 243 13147.71 686.40 57547.77 88888.00 2006-08-31 19:49:20.654 243 13147.45 686.65 57548.13 88888.00 2006-08-31 19:49:21.654 243 13146.93 686.40 57547.77 88888.00 2006-08-31 19:49:22.654 243 13147.71 686.65 57547.77 88888.00 2006-08-31 19:49:23.654 243 13147.06 686.52 57548.13 88888.00 2006-08-31 19:49:24.654 243 13148.36 685.65 57548.38 88888.00 2006-08-31 19:49:25.654 243 13147.19 686.27 57547.77 88888.00 2006-08-31 19:49:26.654 243 13147.71 686.77 57548.38 88888.00 2006-08-31 19:49:27.654 243 13147.19 686.27 57548.25 88888.00 2006-08-31 19:49:28.654 243 13147.58 686.03 57548.25 88888.00 2006-08-31 19:49:29.654 243 13147.45 686.27 57548.50 88888.00 2006-08-31 19:49:30.654 243 13147.58 687.02 57548.01 88888.00 2006-08-31 19:49:31.654 243 13147.71 685.78 57547.64 88888.00 2006-08-31 19:49:32.654 243 13147.45 687.02 57548.13 88888.00 2006-08-31 19:49:33.654 243 13147.97 686.27 57548.01 88888.00 2006-08-31 19:49:34.654 243 13146.80 686.40 57547.52 88888.00 2006-08-31 19:49:35.654 243 13146.93 687.14 57547.89 88888.00 2006-08-31 19:49:36.654 243 13147.84 686.03 57548.62 88888.00 2006-08-31 19:49:37.654 243 13147.19 686.52 57548.62 88888.00 2006-08-31 19:49:38.654 243 13146.93 686.52 57547.64 88888.00 2006-08-31 19:49:39.654 243 13147.97 687.02 57548.13 88888.00 2006-08-31 19:49:40.654 243 13147.84 687.14 57548.13 88888.00 2006-08-31 19:49:41.654 243 13147.58 686.65 57547.52 88888.00 2006-08-31 19:49:42.654 243 13147.06 686.65 57548.74 88888.00 2006-08-31 19:49:43.654 243 13147.58 687.39 57547.77 88888.00 2006-08-31 19:49:44.654 243 13147.84 686.89 57548.13 88888.00 2006-08-31 19:49:45.654 243 13146.93 686.52 57548.13 88888.00 2006-08-31 19:49:46.654 243 13147.71 687.14 57548.50 88888.00 2006-08-31 19:49:47.654 243 13147.45 686.89 57548.62 88888.00 2006-08-31 19:49:48.654 243 13147.45 687.02 57548.13 88888.00 2006-08-31 19:49:49.654 243 13147.06 686.40 57548.25 88888.00 2006-08-31 19:49:50.654 243 13147.32 687.26 57548.13 88888.00 2006-08-31 19:49:51.654 243 13147.45 687.26 57548.38 88888.00 2006-08-31 19:49:52.654 243 13147.06 687.76 57548.99 88888.00 2006-08-31 19:49:53.654 243 13146.80 687.88 57548.38 88888.00 2006-08-31 19:49:54.654 243 13147.06 687.88 57548.50 88888.00 2006-08-31 19:49:55.654 243 13147.84 687.76 57548.87 88888.00 2006-08-31 19:49:56.654 243 13146.93 687.76 57548.99 88888.00 2006-08-31 19:49:57.654 243 13147.58 687.76 57548.50 88888.00 2006-08-31 19:49:58.654 243 13147.19 687.64 57548.13 88888.00 2006-08-31 19:49:59.654 243 13147.45 686.89 57548.74 88888.00 2006-08-31 19:50:00.654 243 13146.93 688.26 57548.38 88888.00 2006-08-31 19:50:01.654 243 13146.93 687.88 57548.38 88888.00 2006-08-31 19:50:02.654 243 13146.28 688.01 57549.23 88888.00 2006-08-31 19:50:03.654 243 13146.28 688.01 57548.38 88888.00 2006-08-31 19:50:04.654 243 13146.54 687.51 57548.38 88888.00 2006-08-31 19:50:05.654 243 13146.80 687.64 57548.62 88888.00 2006-08-31 19:50:06.654 243 13146.54 687.51 57548.62 88888.00 2006-08-31 19:50:07.654 243 13146.41 688.01 57548.99 88888.00 2006-08-31 19:50:08.654 243 13146.67 688.13 57548.50 88888.00 2006-08-31 19:50:09.654 243 13146.54 686.77 57548.50 88888.00 2006-08-31 19:50:10.654 243 13146.28 687.51 57548.13 88888.00 2006-08-31 19:50:11.654 243 13146.02 687.39 57548.62 88888.00 2006-08-31 19:50:12.654 243 13145.76 688.01 57547.89 88888.00 2006-08-31 19:50:13.654 243 13146.02 688.26 57548.74 88888.00 2006-08-31 19:50:14.654 243 13145.63 687.88 57548.25 88888.00 2006-08-31 19:50:15.654 243 13145.63 687.02 57548.13 88888.00 2006-08-31 19:50:16.654 243 13146.02 687.39 57548.13 88888.00 2006-08-31 19:50:17.654 243 13146.15 687.51 57547.52 88888.00 2006-08-31 19:50:18.654 243 13144.59 687.64 57547.89 88888.00 2006-08-31 19:50:19.654 243 13146.28 687.39 57548.13 88888.00 2006-08-31 19:50:20.654 243 13145.63 687.26 57548.25 88888.00 2006-08-31 19:50:21.654 243 13145.50 687.64 57548.25 88888.00 2006-08-31 19:50:22.654 243 13145.50 687.14 57549.11 88888.00 2006-08-31 19:50:23.654 243 13145.37 687.14 57548.13 88888.00 2006-08-31 19:50:24.654 243 13145.50 687.51 57548.13 88888.00 2006-08-31 19:50:25.654 243 13145.24 686.77 57547.28 88888.00 2006-08-31 19:50:26.654 243 13144.72 686.89 57547.64 88888.00 2006-08-31 19:50:27.654 243 13144.72 687.64 57547.28 88888.00 2006-08-31 19:50:28.654 243 13144.85 687.39 57547.77 88888.00 2006-08-31 19:50:29.654 243 13144.98 688.26 57548.38 88888.00 2006-08-31 19:50:30.654 243 13145.37 687.51 57548.25 88888.00 2006-08-31 19:50:31.654 243 13145.76 687.64 57547.89 88888.00 2006-08-31 19:50:32.654 243 13144.46 687.76 57547.89 88888.00 2006-08-31 19:50:33.654 243 13144.59 688.26 57547.40 88888.00 2006-08-31 19:50:34.654 243 13144.72 688.01 57547.64 88888.00 2006-08-31 19:50:35.654 243 13144.85 687.76 57548.25 88888.00 2006-08-31 19:50:36.654 243 13144.85 688.26 57548.01 88888.00 2006-08-31 19:50:37.654 243 13144.85 687.88 57548.25 88888.00 2006-08-31 19:50:38.654 243 13144.72 688.26 57548.25 88888.00 2006-08-31 19:50:39.654 243 13144.85 688.26 57548.13 88888.00 2006-08-31 19:50:40.654 243 13144.33 688.26 57548.01 88888.00 2006-08-31 19:50:41.654 243 13144.33 688.13 57547.52 88888.00 2006-08-31 19:50:42.654 243 13144.72 688.50 57547.77 88888.00 2006-08-31 19:50:43.654 243 13145.50 687.88 57548.13 88888.00 2006-08-31 19:50:44.654 243 13144.08 688.26 57547.89 88888.00 2006-08-31 19:50:45.654 243 13144.46 687.88 57547.64 88888.00 2006-08-31 19:50:46.654 243 13144.21 688.63 57547.64 88888.00 2006-08-31 19:50:47.654 243 13143.81 687.88 57547.64 88888.00 2006-08-31 19:50:48.654 243 13144.46 688.01 57548.13 88888.00 2006-08-31 19:50:49.654 243 13144.21 688.38 57547.15 88888.00 2006-08-31 19:50:50.654 243 13143.94 688.38 57547.40 88888.00 2006-08-31 19:50:51.654 243 13144.33 688.38 57547.28 88888.00 2006-08-31 19:50:52.654 243 13144.08 688.26 57548.13 88888.00 2006-08-31 19:50:53.654 243 13143.81 688.50 57547.89 88888.00 2006-08-31 19:50:54.654 243 13144.08 688.13 57546.91 88888.00 2006-08-31 19:50:55.654 243 13143.55 687.64 57547.52 88888.00 2006-08-31 19:50:56.654 243 13144.21 687.76 57547.52 88888.00 2006-08-31 19:50:57.654 243 13143.42 688.50 57547.89 88888.00 2006-08-31 19:50:58.654 243 13144.08 688.75 57546.91 88888.00 2006-08-31 19:50:59.654 243 13143.55 688.38 57547.40 88888.00 2006-08-31 19:51:00.654 243 13143.81 688.26 57547.64 88888.00 2006-08-31 19:51:01.654 243 13143.81 689.00 57547.64 88888.00 2006-08-31 19:51:02.654 243 13143.55 688.50 57547.28 88888.00 2006-08-31 19:51:03.654 243 13143.94 688.63 57547.15 88888.00 2006-08-31 19:51:04.654 243 13143.68 688.38 57547.28 88888.00 2006-08-31 19:51:05.654 243 13143.17 688.63 57547.03 88888.00 2006-08-31 19:51:06.654 243 13143.29 688.38 57546.54 88888.00 2006-08-31 19:51:07.654 243 13143.81 688.26 57547.15 88888.00 2006-08-31 19:51:08.654 243 13143.29 688.13 57547.40 88888.00 2006-08-31 19:51:09.654 243 13143.42 688.38 57547.64 88888.00 2006-08-31 19:51:10.654 243 13143.17 687.88 57547.52 88888.00 2006-08-31 19:51:11.654 243 13143.17 687.76 57547.64 88888.00 2006-08-31 19:51:12.654 243 13143.55 688.38 57547.52 88888.00 2006-08-31 19:51:13.654 243 13143.81 688.01 57547.40 88888.00 2006-08-31 19:51:14.654 243 13142.91 688.01 57547.52 88888.00 2006-08-31 19:51:15.654 243 13142.78 688.26 57547.40 88888.00 2006-08-31 19:51:16.654 243 13143.81 687.51 57546.91 88888.00 2006-08-31 19:51:17.654 243 13142.91 688.38 57547.40 88888.00 2006-08-31 19:51:18.654 243 13142.78 687.88 57547.03 88888.00 2006-08-31 19:51:19.654 243 13142.78 688.13 57547.03 88888.00 2006-08-31 19:51:20.654 243 13142.91 688.13 57546.66 88888.00 2006-08-31 19:51:21.654 243 13142.78 687.88 57546.66 88888.00 2006-08-31 19:51:22.654 243 13142.26 688.13 57547.77 88888.00 2006-08-31 19:51:23.654 243 13143.04 689.00 57547.40 88888.00 2006-08-31 19:51:24.654 243 13143.04 687.51 57547.64 88888.00 2006-08-31 19:51:25.654 243 13143.29 688.38 57547.15 88888.00 2006-08-31 19:51:26.654 243 13143.04 688.26 57547.28 88888.00 2006-08-31 19:51:27.654 243 13142.78 688.26 57547.15 88888.00 2006-08-31 19:51:28.654 243 13142.91 688.63 57546.42 88888.00 2006-08-31 19:51:29.654 243 13142.91 688.38 57547.15 88888.00 2006-08-31 19:51:30.654 243 13143.29 688.50 57546.79 88888.00 2006-08-31 19:51:31.654 243 13144.08 688.38 57547.40 88888.00 2006-08-31 19:51:32.654 243 13143.29 688.87 57546.79 88888.00 2006-08-31 19:51:33.654 243 13143.04 688.38 57546.79 88888.00 2006-08-31 19:51:34.654 243 13142.52 688.50 57546.79 88888.00 2006-08-31 19:51:35.654 243 13143.04 688.50 57546.79 88888.00 2006-08-31 19:51:36.654 243 13143.17 688.75 57547.03 88888.00 2006-08-31 19:51:37.654 243 13143.42 688.75 57547.15 88888.00 2006-08-31 19:51:38.654 243 13143.04 689.00 57547.15 88888.00 2006-08-31 19:51:39.654 243 13142.91 688.50 57546.42 88888.00 2006-08-31 19:51:40.654 243 13142.52 689.12 57547.40 88888.00 2006-08-31 19:51:41.654 243 13143.29 689.12 57547.03 88888.00 2006-08-31 19:51:42.654 243 13143.17 688.87 57546.79 88888.00 2006-08-31 19:51:43.654 243 13142.39 688.75 57546.30 88888.00 2006-08-31 19:51:44.654 243 13142.65 689.00 57546.91 88888.00 2006-08-31 19:51:45.654 243 13142.26 689.37 57547.15 88888.00 2006-08-31 19:51:46.654 243 13142.13 688.75 57546.79 88888.00 2006-08-31 19:51:47.654 243 13142.26 689.37 57547.64 88888.00 2006-08-31 19:51:48.654 243 13142.00 689.25 57546.91 88888.00 2006-08-31 19:51:49.654 243 13142.65 688.75 57547.28 88888.00 2006-08-31 19:51:50.654 243 13142.91 689.00 57546.66 88888.00 2006-08-31 19:51:51.654 243 13142.78 689.00 57547.77 88888.00 2006-08-31 19:51:52.654 243 13142.26 689.49 57547.52 88888.00 2006-08-31 19:51:53.654 243 13142.78 689.25 57547.77 88888.00 2006-08-31 19:51:54.654 243 13142.78 689.37 57547.40 88888.00 2006-08-31 19:51:55.654 243 13142.39 689.25 57547.52 88888.00 2006-08-31 19:51:56.654 243 13142.65 689.12 57546.91 88888.00 2006-08-31 19:51:57.654 243 13142.91 690.24 57547.40 88888.00 2006-08-31 19:51:58.654 243 13143.17 689.74 57546.54 88888.00 2006-08-31 19:51:59.654 243 13142.39 689.74 57547.64 88888.00 2006-08-31 19:52:00.654 243 13142.65 689.62 57546.91 88888.00 2006-08-31 19:52:01.654 243 13142.26 689.99 57547.03 88888.00 2006-08-31 19:52:02.654 243 13142.39 689.87 57547.15 88888.00 2006-08-31 19:52:03.654 243 13142.13 690.48 57546.79 88888.00 2006-08-31 19:52:04.654 243 13142.65 689.37 57547.28 88888.00 2006-08-31 19:52:05.654 243 13142.65 689.87 57546.66 88888.00 2006-08-31 19:52:06.654 243 13143.17 690.36 57546.91 88888.00 2006-08-31 19:52:07.654 243 13142.39 690.11 57547.15 88888.00 2006-08-31 19:52:08.654 243 13142.78 689.74 57546.79 88888.00 2006-08-31 19:52:09.654 243 13142.91 690.48 57547.52 88888.00 2006-08-31 19:52:10.654 243 13143.42 690.86 57547.15 88888.00 2006-08-31 19:52:11.654 243 13143.04 690.61 57547.03 88888.00 2006-08-31 19:52:12.654 243 13142.26 691.10 57546.66 88888.00 2006-08-31 19:52:13.654 243 13143.17 690.36 57547.52 88888.00 2006-08-31 19:52:14.654 243 13143.17 690.86 57547.28 88888.00 2006-08-31 19:52:15.654 243 13142.26 691.10 57547.52 88888.00 2006-08-31 19:52:16.654 243 13143.42 690.86 57548.01 88888.00 2006-08-31 19:52:17.654 243 13143.29 690.98 57547.64 88888.00 2006-08-31 19:52:18.654 243 13143.17 690.98 57547.40 88888.00 2006-08-31 19:52:19.654 243 13142.65 691.23 57548.01 88888.00 2006-08-31 19:52:20.654 243 13142.65 691.60 57547.03 88888.00 2006-08-31 19:52:21.654 243 13142.52 691.72 57548.01 88888.00 2006-08-31 19:52:22.654 243 13143.04 691.72 57547.15 88888.00 2006-08-31 19:52:23.654 243 13143.55 691.35 57547.28 88888.00 2006-08-31 19:52:24.654 243 13142.39 691.35 57547.77 88888.00 2006-08-31 19:52:25.654 243 13143.04 691.60 57547.64 88888.00 2006-08-31 19:52:26.654 243 13142.13 691.72 57547.89 88888.00 2006-08-31 19:52:27.654 243 13142.13 691.35 57547.77 88888.00 2006-08-31 19:52:28.654 243 13142.00 691.85 57547.40 88888.00 2006-08-31 19:52:29.654 243 13142.91 691.23 57547.28 88888.00 2006-08-31 19:52:30.654 243 13142.52 691.35 57547.89 88888.00 2006-08-31 19:52:31.654 243 13142.39 691.23 57547.89 88888.00 2006-08-31 19:52:32.654 243 13142.13 691.85 57548.38 88888.00 2006-08-31 19:52:33.654 243 13142.78 691.97 57547.89 88888.00 2006-08-31 19:52:34.654 243 13142.13 690.98 57547.64 88888.00 2006-08-31 19:52:35.654 243 13142.52 691.85 57546.91 88888.00 2006-08-31 19:52:36.654 243 13142.65 691.72 57547.64 88888.00 2006-08-31 19:52:37.654 243 13142.65 690.73 57548.50 88888.00 2006-08-31 19:52:38.654 243 13142.65 691.48 57548.13 88888.00 2006-08-31 19:52:39.654 243 13143.04 691.85 57548.25 88888.00 2006-08-31 19:52:40.654 243 13142.26 691.60 57547.64 88888.00 2006-08-31 19:52:41.654 243 13142.65 691.85 57547.40 88888.00 2006-08-31 19:52:42.654 243 13142.91 691.60 57547.64 88888.00 2006-08-31 19:52:43.654 243 13142.65 691.72 57547.52 88888.00 2006-08-31 19:52:44.654 243 13142.26 691.23 57548.01 88888.00 2006-08-31 19:52:45.654 243 13142.26 691.85 57547.15 88888.00 2006-08-31 19:52:46.654 243 13142.26 691.60 57547.40 88888.00 2006-08-31 19:52:47.654 243 13142.65 691.85 57547.15 88888.00 2006-08-31 19:52:48.654 243 13142.26 691.72 57548.13 88888.00 2006-08-31 19:52:49.654 243 13142.78 691.60 57548.01 88888.00 2006-08-31 19:52:50.654 243 13142.39 690.86 57547.77 88888.00 2006-08-31 19:52:51.654 243 13141.87 691.85 57547.15 88888.00 2006-08-31 19:52:52.654 243 13142.52 691.23 57547.52 88888.00 2006-08-31 19:52:53.654 243 13142.26 691.35 57547.89 88888.00 2006-08-31 19:52:54.654 243 13141.74 691.48 57548.01 88888.00 2006-08-31 19:52:55.654 243 13142.39 691.97 57547.77 88888.00 2006-08-31 19:52:56.654 243 13142.26 692.10 57547.40 88888.00 2006-08-31 19:52:57.654 243 13142.13 691.60 57547.89 88888.00 2006-08-31 19:52:58.654 243 13142.39 691.85 57547.64 88888.00 2006-08-31 19:52:59.654 243 13142.00 691.97 57548.01 88888.00 2006-08-31 19:53:00.654 243 13142.52 691.85 57548.13 88888.00 2006-08-31 19:53:01.654 243 13141.74 691.72 57548.01 88888.00 2006-08-31 19:53:02.654 243 13141.74 691.97 57547.77 88888.00 2006-08-31 19:53:03.654 243 13142.26 691.72 57547.64 88888.00 2006-08-31 19:53:04.654 243 13141.74 691.85 57547.03 88888.00 2006-08-31 19:53:05.654 243 13141.87 692.47 57548.13 88888.00 2006-08-31 19:53:06.654 243 13141.48 692.47 57548.25 88888.00 2006-08-31 19:53:07.654 243 13142.00 692.22 57548.01 88888.00 2006-08-31 19:53:08.654 243 13141.22 691.48 57547.40 88888.00 2006-08-31 19:53:09.654 243 13141.35 691.23 57548.13 88888.00 2006-08-31 19:53:10.654 243 13141.61 691.72 57547.15 88888.00 2006-08-31 19:53:11.654 243 13140.70 692.34 57547.89 88888.00 2006-08-31 19:53:12.654 243 13141.61 691.48 57548.01 88888.00 2006-08-31 19:53:13.654 243 13141.48 691.85 57547.28 88888.00 2006-08-31 19:53:14.654 243 13141.61 691.97 57547.40 88888.00 2006-08-31 19:53:15.654 243 13142.39 691.72 57547.64 88888.00 2006-08-31 19:53:16.654 243 13140.96 691.35 57547.64 88888.00 2006-08-31 19:53:17.654 243 13141.22 691.48 57547.28 88888.00 2006-08-31 19:53:18.654 243 13141.61 691.97 57547.77 88888.00 2006-08-31 19:53:19.654 243 13142.00 691.60 57548.01 88888.00 2006-08-31 19:53:20.654 243 13140.57 691.35 57547.89 88888.00 2006-08-31 19:53:21.654 243 13141.35 691.85 57548.13 88888.00 2006-08-31 19:53:22.654 243 13141.61 691.48 57547.52 88888.00 2006-08-31 19:53:23.654 243 13141.74 691.85 57547.28 88888.00 2006-08-31 19:53:24.654 243 13141.61 691.97 57547.28 88888.00 2006-08-31 19:53:25.654 243 13141.09 691.48 57547.52 88888.00 2006-08-31 19:53:26.654 243 13140.83 691.23 57547.03 88888.00 2006-08-31 19:53:27.654 243 13142.13 691.60 57547.15 88888.00 2006-08-31 19:53:28.654 243 13141.35 691.72 57547.03 88888.00 2006-08-31 19:53:29.654 243 13142.39 691.60 57547.40 88888.00 2006-08-31 19:53:30.654 243 13142.26 691.85 57547.89 88888.00 2006-08-31 19:53:31.654 243 13142.39 690.98 57547.64 88888.00 2006-08-31 19:53:32.654 243 13142.52 692.34 57547.89 88888.00 2006-08-31 19:53:33.654 243 13142.91 692.47 57547.89 88888.00 2006-08-31 19:53:34.654 243 13142.00 692.96 57547.89 88888.00 2006-08-31 19:53:35.654 243 13142.39 692.10 57547.89 88888.00 2006-08-31 19:53:36.654 243 13141.74 691.23 57547.40 88888.00 2006-08-31 19:53:37.654 243 13142.52 691.97 57546.66 88888.00 2006-08-31 19:53:38.654 243 13142.65 691.60 57547.15 88888.00 2006-08-31 19:53:39.654 243 13142.26 691.48 57547.77 88888.00 2006-08-31 19:53:40.654 243 13142.39 691.10 57547.28 88888.00 2006-08-31 19:53:41.654 243 13142.52 691.35 57548.01 88888.00 2006-08-31 19:53:42.654 243 13142.52 692.47 57547.77 88888.00 2006-08-31 19:53:43.654 243 13143.68 691.60 57547.77 88888.00 2006-08-31 19:53:44.654 243 13142.78 692.47 57547.77 88888.00 2006-08-31 19:53:45.654 243 13143.04 691.48 57546.91 88888.00 2006-08-31 19:53:46.654 243 13142.91 691.85 57547.89 88888.00 2006-08-31 19:53:47.654 243 13142.65 691.97 57548.25 88888.00 2006-08-31 19:53:48.654 243 13143.17 691.97 57547.52 88888.00 2006-08-31 19:53:49.654 243 13142.65 691.97 57548.38 88888.00 2006-08-31 19:53:50.654 243 13143.04 691.72 57548.01 88888.00 2006-08-31 19:53:51.654 243 13143.17 691.97 57548.62 88888.00 2006-08-31 19:53:52.654 243 13143.29 691.85 57547.64 88888.00 2006-08-31 19:53:53.654 243 13143.04 691.97 57548.38 88888.00 2006-08-31 19:53:54.654 243 13143.81 692.22 57548.25 88888.00 2006-08-31 19:53:55.654 243 13143.55 691.48 57548.62 88888.00 2006-08-31 19:53:56.654 243 13143.42 691.72 57548.13 88888.00 2006-08-31 19:53:57.654 243 13143.04 692.34 57548.62 88888.00 2006-08-31 19:53:58.654 243 13143.94 692.22 57548.62 88888.00 2006-08-31 19:53:59.654 243 13142.13 691.85 57547.89 88888.00 2006-08-31 19:54:00.654 243 13143.17 691.35 57548.50 88888.00 2006-08-31 19:54:01.654 243 13143.29 692.22 57548.38 88888.00 2006-08-31 19:54:02.654 243 13143.81 691.35 57547.64 88888.00 2006-08-31 19:54:03.654 243 13143.55 691.72 57548.13 88888.00 2006-08-31 19:54:04.654 243 13143.68 690.86 57548.50 88888.00 2006-08-31 19:54:05.654 243 13142.78 691.48 57548.01 88888.00 2006-08-31 19:54:06.654 243 13143.29 691.72 57548.62 88888.00 2006-08-31 19:54:07.654 243 13143.55 692.34 57548.50 88888.00 2006-08-31 19:54:08.654 243 13142.52 691.23 57548.62 88888.00 2006-08-31 19:54:09.654 243 13143.17 691.35 57548.87 88888.00 2006-08-31 19:54:10.654 243 13142.52 691.10 57548.13 88888.00 2006-08-31 19:54:11.654 243 13143.42 691.48 57547.77 88888.00 2006-08-31 19:54:12.654 243 13143.29 691.97 57549.11 88888.00 2006-08-31 19:54:13.654 243 13142.78 691.97 57548.74 88888.00 2006-08-31 19:54:14.654 243 13142.78 692.22 57548.38 88888.00 2006-08-31 19:54:15.654 243 13142.13 691.48 57548.74 88888.00 2006-08-31 19:54:16.654 243 13142.39 691.85 57548.50 88888.00 2006-08-31 19:54:17.654 243 13141.74 691.48 57548.50 88888.00 2006-08-31 19:54:18.654 243 13142.00 691.85 57548.62 88888.00 2006-08-31 19:54:19.654 243 13142.39 691.35 57548.50 88888.00 2006-08-31 19:54:20.654 243 13142.78 691.23 57548.50 88888.00 2006-08-31 19:54:21.654 243 13142.65 691.72 57548.25 88888.00 2006-08-31 19:54:22.654 243 13142.39 692.10 57548.50 88888.00 2006-08-31 19:54:23.654 243 13142.39 691.85 57548.74 88888.00 2006-08-31 19:54:24.654 243 13142.78 691.97 57548.38 88888.00 2006-08-31 19:54:25.654 243 13141.74 691.85 57548.25 88888.00 2006-08-31 19:54:26.654 243 13142.39 691.10 57548.99 88888.00 2006-08-31 19:54:27.654 243 13141.74 691.60 57548.38 88888.00 2006-08-31 19:54:28.654 243 13142.00 690.73 57548.38 88888.00 2006-08-31 19:54:29.654 243 13141.74 691.10 57548.25 88888.00 2006-08-31 19:54:30.654 243 13142.26 691.48 57548.25 88888.00 2006-08-31 19:54:31.654 243 13141.74 691.60 57548.50 88888.00 2006-08-31 19:54:32.654 243 13142.00 691.23 57547.89 88888.00 2006-08-31 19:54:33.654 243 13142.13 691.23 57548.99 88888.00 2006-08-31 19:54:34.654 243 13141.09 691.60 57548.62 88888.00 2006-08-31 19:54:35.654 243 13141.22 690.73 57548.50 88888.00 2006-08-31 19:54:36.654 243 13142.65 690.61 57548.62 88888.00 2006-08-31 19:54:37.654 243 13141.22 690.86 57548.62 88888.00 2006-08-31 19:54:38.654 243 13140.83 690.61 57548.50 88888.00 2006-08-31 19:54:39.654 243 13140.70 691.10 57548.38 88888.00 2006-08-31 19:54:40.654 243 13140.18 691.10 57548.62 88888.00 2006-08-31 19:54:41.654 243 13141.09 691.48 57548.13 88888.00 2006-08-31 19:54:42.654 243 13141.22 691.72 57548.99 88888.00 2006-08-31 19:54:43.654 243 13141.09 691.48 57548.87 88888.00 2006-08-31 19:54:44.654 243 13141.61 691.60 57548.62 88888.00 2006-08-31 19:54:45.654 243 13140.83 691.72 57548.25 88888.00 2006-08-31 19:54:46.654 243 13141.74 691.35 57548.38 88888.00 2006-08-31 19:54:47.654 243 13141.35 692.10 57548.50 88888.00 2006-08-31 19:54:48.654 243 13141.48 691.72 57548.25 88888.00 2006-08-31 19:54:49.654 243 13141.87 690.86 57548.87 88888.00 2006-08-31 19:54:50.654 243 13140.83 691.35 57547.89 88888.00 2006-08-31 19:54:51.654 243 13141.87 691.48 57548.13 88888.00 2006-08-31 19:54:52.654 243 13141.74 692.34 57548.13 88888.00 2006-08-31 19:54:53.653 243 13140.83 691.35 57547.89 88888.00 2006-08-31 19:54:54.653 243 13141.87 691.85 57547.77 88888.00 2006-08-31 19:54:55.653 243 13141.87 691.60 57548.25 88888.00 2006-08-31 19:54:56.653 243 13141.22 691.72 57548.25 88888.00 2006-08-31 19:54:57.653 243 13141.87 691.85 57548.38 88888.00 2006-08-31 19:54:58.653 243 13141.48 691.60 57548.62 88888.00 2006-08-31 19:54:59.653 243 13141.74 692.22 57548.25 88888.00 2006-08-31 19:55:00.653 243 13142.13 692.22 57548.50 88888.00 2006-08-31 19:55:01.653 243 13141.61 692.34 57548.50 88888.00 2006-08-31 19:55:02.653 243 13142.13 693.21 57548.74 88888.00 2006-08-31 19:55:03.653 243 13142.13 692.47 57548.50 88888.00 2006-08-31 19:55:04.653 243 13142.00 692.59 57548.25 88888.00 2006-08-31 19:55:05.653 243 13142.00 693.46 57549.11 88888.00 2006-08-31 19:55:06.653 243 13142.52 692.96 57548.50 88888.00 2006-08-31 19:55:07.653 243 13143.04 693.21 57548.25 88888.00 2006-08-31 19:55:08.653 243 13141.74 693.83 57548.74 88888.00 2006-08-31 19:55:09.653 243 13142.00 693.95 57548.62 88888.00 2006-08-31 19:55:10.653 243 13142.39 694.32 57548.87 88888.00 2006-08-31 19:55:11.653 243 13142.52 693.21 57548.99 88888.00 2006-08-31 19:55:12.653 243 13143.04 693.71 57549.23 88888.00 2006-08-31 19:55:13.653 243 13142.91 693.58 57548.62 88888.00 2006-08-31 19:55:14.653 243 13142.65 693.33 57548.50 88888.00 2006-08-31 19:55:15.653 243 13143.04 694.20 57549.11 88888.00 2006-08-31 19:55:16.653 243 13143.17 693.95 57548.99 88888.00 2006-08-31 19:55:17.653 243 13143.55 693.71 57549.23 88888.00 2006-08-31 19:55:18.653 243 13142.39 693.95 57548.74 88888.00 2006-08-31 19:55:19.653 243 13142.65 693.71 57548.62 88888.00 2006-08-31 19:55:20.653 243 13142.91 694.08 57549.48 88888.00 2006-08-31 19:55:21.653 243 13144.21 693.71 57548.99 88888.00 2006-08-31 19:55:22.653 243 13143.55 694.57 57549.60 88888.00 2006-08-31 19:55:23.653 243 13143.17 694.20 57549.11 88888.00 2006-08-31 19:55:24.653 243 13143.29 695.19 57549.36 88888.00 2006-08-31 19:55:25.653 243 13143.04 694.82 57549.11 88888.00 2006-08-31 19:55:26.653 243 13143.17 694.70 57549.23 88888.00 2006-08-31 19:55:27.653 243 13143.42 694.20 57549.36 88888.00 2006-08-31 19:55:28.653 243 13143.94 694.94 57550.09 88888.00 2006-08-31 19:55:29.653 243 13142.91 694.82 57548.99 88888.00 2006-08-31 19:55:30.653 243 13144.21 695.07 57549.96 88888.00 2006-08-31 19:55:31.653 243 13143.29 694.82 57549.36 88888.00 2006-08-31 19:55:32.653 243 13143.68 694.20 57549.60 88888.00 2006-08-31 19:55:33.653 243 13143.17 694.82 57549.36 88888.00 2006-08-31 19:55:34.653 243 13143.29 694.57 57549.72 88888.00 2006-08-31 19:55:35.653 243 13143.17 694.32 57549.48 88888.00 2006-08-31 19:55:36.653 243 13143.29 694.82 57549.72 88888.00 2006-08-31 19:55:37.653 243 13143.42 694.45 57549.36 88888.00 2006-08-31 19:55:38.653 243 13142.78 694.57 57549.84 88888.00 2006-08-31 19:55:39.653 243 13143.68 695.56 57549.96 88888.00 2006-08-31 19:55:40.653 243 13143.42 695.44 57550.58 88888.00 2006-08-31 19:55:41.653 243 13143.42 695.07 57549.72 88888.00 2006-08-31 19:55:42.653 243 13143.29 694.82 57549.72 88888.00 2006-08-31 19:55:43.653 243 13143.55 695.07 57549.96 88888.00 2006-08-31 19:55:44.653 243 13143.55 694.70 57550.33 88888.00 2006-08-31 19:55:45.653 243 13143.94 694.08 57549.72 88888.00 2006-08-31 19:55:46.653 243 13143.55 695.07 57549.84 88888.00 2006-08-31 19:55:47.653 243 13143.81 695.07 57549.60 88888.00 2006-08-31 19:55:48.653 243 13143.81 694.70 57549.48 88888.00 2006-08-31 19:55:49.653 243 13143.42 695.69 57549.72 88888.00 2006-08-31 19:55:50.653 243 13143.55 694.94 57549.84 88888.00 2006-08-31 19:55:51.653 243 13143.29 695.07 57549.72 88888.00 2006-08-31 19:55:52.653 243 13143.29 695.07 57550.21 88888.00 2006-08-31 19:55:53.653 243 13144.08 695.56 57549.96 88888.00 2006-08-31 19:55:54.653 243 13143.17 695.19 57550.09 88888.00 2006-08-31 19:55:55.653 243 13143.17 694.45 57549.96 88888.00 2006-08-31 19:55:56.653 243 13144.08 694.70 57550.09 88888.00 2006-08-31 19:55:57.653 243 13143.55 695.07 57549.36 88888.00 2006-08-31 19:55:58.653 243 13142.91 695.56 57549.84 88888.00 2006-08-31 19:55:59.653 243 13143.42 694.70 57549.84 88888.00 2006-08-31 19:56:00.653 243 13143.55 695.44 57550.21 88888.00 2006-08-31 19:56:01.653 243 13143.55 695.19 57549.84 88888.00 2006-08-31 19:56:02.653 243 13143.04 694.94 57549.84 88888.00 2006-08-31 19:56:03.653 243 13143.04 694.82 57549.96 88888.00 2006-08-31 19:56:04.653 243 13143.29 695.07 57549.84 88888.00 2006-08-31 19:56:05.653 243 13143.94 694.32 57549.36 88888.00 2006-08-31 19:56:06.653 243 13142.65 695.81 57549.23 88888.00 2006-08-31 19:56:07.653 243 13142.00 694.82 57549.96 88888.00 2006-08-31 19:56:08.653 243 13142.91 694.57 57549.36 88888.00 2006-08-31 19:56:09.653 243 13142.91 695.32 57549.84 88888.00 2006-08-31 19:56:10.653 243 13143.17 694.45 57549.36 88888.00 2006-08-31 19:56:11.653 243 13142.78 694.82 57549.48 88888.00 2006-08-31 19:56:12.653 243 13143.29 694.57 57549.96 88888.00 2006-08-31 19:56:13.653 243 13142.39 694.45 57549.72 88888.00 2006-08-31 19:56:14.653 243 13143.04 694.70 57549.60 88888.00 2006-08-31 19:56:15.653 243 13142.65 693.95 57549.96 88888.00 2006-08-31 19:56:16.653 243 13142.91 694.32 57549.36 88888.00 2006-08-31 19:56:17.653 243 13142.65 694.32 57548.99 88888.00 2006-08-31 19:56:18.653 243 13142.26 694.20 57549.72 88888.00 2006-08-31 19:56:19.653 243 13142.26 694.45 57550.21 88888.00 2006-08-31 19:56:20.653 243 13142.39 694.20 57549.36 88888.00 2006-08-31 19:56:21.653 243 13142.39 694.45 57550.09 88888.00 2006-08-31 19:56:22.653 243 13142.91 694.32 57549.96 88888.00 2006-08-31 19:56:23.653 243 13142.39 694.70 57550.33 88888.00 2006-08-31 19:56:24.653 243 13142.13 694.32 57549.60 88888.00 2006-08-31 19:56:25.653 243 13142.13 694.08 57549.11 88888.00 2006-08-31 19:56:26.653 243 13141.35 694.45 57549.84 88888.00 2006-08-31 19:56:27.653 243 13141.87 694.57 57549.72 88888.00 2006-08-31 19:56:28.653 243 13141.74 694.32 57550.33 88888.00 2006-08-31 19:56:29.653 243 13141.61 694.57 57549.96 88888.00 2006-08-31 19:56:30.653 243 13141.87 693.83 57549.72 88888.00 2006-08-31 19:56:31.653 243 13141.74 694.20 57549.36 88888.00 2006-08-31 19:56:32.653 243 13141.48 693.83 57549.60 88888.00 2006-08-31 19:56:33.653 243 13141.22 693.58 57549.48 88888.00 2006-08-31 19:56:34.653 243 13141.35 693.58 57549.11 88888.00 2006-08-31 19:56:35.653 243 13142.39 693.83 57549.48 88888.00 2006-08-31 19:56:36.653 243 13142.00 693.95 57549.72 88888.00 2006-08-31 19:56:37.653 243 13142.00 693.46 57549.72 88888.00 2006-08-31 19:56:38.653 243 13142.00 693.71 57550.21 88888.00 2006-08-31 19:56:39.653 243 13141.48 693.21 57549.23 88888.00 2006-08-31 19:56:40.653 243 13141.74 693.83 57549.84 88888.00 2006-08-31 19:56:41.653 243 13142.26 693.58 57548.99 88888.00 2006-08-31 19:56:42.653 243 13141.74 693.09 57549.23 88888.00 2006-08-31 19:56:43.653 243 13141.74 693.58 57549.60 88888.00 2006-08-31 19:56:44.653 243 13141.87 693.46 57550.09 88888.00 2006-08-31 19:56:45.653 243 13141.09 693.58 57549.48 88888.00 2006-08-31 19:56:46.653 243 13141.48 692.47 57548.99 88888.00 2006-08-31 19:56:47.653 243 13142.00 692.96 57549.11 88888.00 2006-08-31 19:56:48.653 243 13140.96 693.46 57548.99 88888.00 2006-08-31 19:56:49.653 243 13140.96 693.09 57549.23 88888.00 2006-08-31 19:56:50.653 243 13141.61 692.71 57549.36 88888.00 2006-08-31 19:56:51.653 243 13141.61 692.84 57549.48 88888.00 2006-08-31 19:56:52.653 243 13141.48 693.09 57548.99 88888.00 2006-08-31 19:56:53.653 243 13142.00 693.46 57549.36 88888.00 2006-08-31 19:56:54.653 243 13142.00 693.46 57549.36 88888.00 2006-08-31 19:56:55.653 243 13142.00 693.71 57549.48 88888.00 2006-08-31 19:56:56.653 243 13141.22 693.83 57549.96 88888.00 2006-08-31 19:56:57.653 243 13142.26 692.10 57549.23 88888.00 2006-08-31 19:56:58.653 243 13141.61 692.96 57549.72 88888.00 2006-08-31 19:56:59.653 243 13141.74 693.58 57548.74 88888.00 2006-08-31 19:57:00.653 243 13141.87 693.09 57548.99 88888.00 2006-08-31 19:57:01.653 243 13142.26 692.96 57548.87 88888.00 2006-08-31 19:57:02.653 243 13142.00 692.22 57549.48 88888.00 2006-08-31 19:57:03.653 243 13142.26 693.33 57549.23 88888.00 2006-08-31 19:57:04.653 243 13142.52 692.71 57549.72 88888.00 2006-08-31 19:57:05.653 243 13142.78 693.21 57548.99 88888.00 2006-08-31 19:57:06.653 243 13143.17 692.59 57550.33 88888.00 2006-08-31 19:57:07.653 243 13143.29 692.84 57549.84 88888.00 2006-08-31 19:57:08.653 243 13143.42 692.71 57549.96 88888.00 2006-08-31 19:57:09.653 243 13143.42 692.59 57548.99 88888.00 2006-08-31 19:57:10.653 243 13143.42 693.21 57549.84 88888.00 2006-08-31 19:57:11.653 243 13142.91 693.21 57550.21 88888.00 2006-08-31 19:57:12.653 243 13143.42 692.96 57549.23 88888.00 2006-08-31 19:57:13.653 243 13144.46 693.09 57550.09 88888.00 2006-08-31 19:57:14.653 243 13144.21 692.84 57549.96 88888.00 2006-08-31 19:57:15.653 243 13143.94 693.46 57549.84 88888.00 2006-08-31 19:57:16.653 243 13144.21 693.46 57549.96 88888.00 2006-08-31 19:57:17.653 243 13144.33 693.09 57550.70 88888.00 2006-08-31 19:57:18.653 243 13144.33 693.58 57549.36 88888.00 2006-08-31 19:57:19.653 243 13144.59 694.20 57549.60 88888.00 2006-08-31 19:57:20.653 243 13144.98 693.83 57550.09 88888.00 2006-08-31 19:57:21.653 243 13144.72 693.21 57550.58 88888.00 2006-08-31 19:57:22.653 243 13144.72 694.20 57549.84 88888.00 2006-08-31 19:57:23.653 243 13144.85 694.57 57550.45 88888.00 2006-08-31 19:57:24.653 243 13144.85 693.95 57550.70 88888.00 2006-08-31 19:57:25.653 243 13144.72 693.83 57550.45 88888.00 2006-08-31 19:57:26.653 243 13144.72 694.20 57549.96 88888.00 2006-08-31 19:57:27.653 243 13145.89 694.20 57551.07 88888.00 2006-08-31 19:57:28.653 243 13145.63 694.45 57550.70 88888.00 2006-08-31 19:57:29.653 243 13145.50 693.58 57551.07 88888.00 2006-08-31 19:57:30.653 243 13145.37 693.95 57550.09 88888.00 2006-08-31 19:57:31.653 243 13146.15 693.95 57550.45 88888.00 2006-08-31 19:57:32.653 243 13145.50 694.45 57550.82 88888.00 2006-08-31 19:57:33.653 243 13146.28 694.08 57550.82 88888.00 2006-08-31 19:57:34.653 243 13145.63 694.08 57551.19 88888.00 2006-08-31 19:57:35.653 243 13146.28 694.20 57550.95 88888.00 2006-08-31 19:57:36.653 243 13145.89 694.57 57550.70 88888.00 2006-08-31 19:57:37.653 243 13146.02 693.46 57551.07 88888.00 2006-08-31 19:57:38.653 243 13146.54 693.83 57551.68 88888.00 2006-08-31 19:57:39.653 243 13146.15 693.95 57551.19 88888.00 2006-08-31 19:57:40.653 243 13146.41 693.21 57551.07 88888.00 2006-08-31 19:57:41.653 243 13146.41 693.46 57551.07 88888.00 2006-08-31 19:57:42.653 243 13147.06 693.83 57551.68 88888.00 2006-08-31 19:57:43.653 243 13146.80 693.71 57551.43 88888.00 2006-08-31 19:57:44.653 243 13146.02 693.95 57551.55 88888.00 2006-08-31 19:57:45.653 243 13146.54 693.46 57551.07 88888.00 2006-08-31 19:57:46.653 243 13146.15 693.46 57552.04 88888.00 2006-08-31 19:57:47.653 243 13146.80 693.83 57551.92 88888.00 2006-08-31 19:57:48.653 243 13146.41 693.95 57551.80 88888.00 2006-08-31 19:57:49.653 243 13146.93 693.46 57551.68 88888.00 2006-08-31 19:57:50.653 243 13146.80 693.21 57551.80 88888.00 2006-08-31 19:57:51.653 243 13147.45 693.71 57552.41 88888.00 2006-08-31 19:57:52.653 243 13146.28 693.46 57552.17 88888.00 2006-08-31 19:57:53.653 243 13146.54 693.58 57551.92 88888.00 2006-08-31 19:57:54.653 243 13146.41 693.21 57552.29 88888.00 2006-08-31 19:57:55.653 243 13146.15 694.08 57551.80 88888.00 2006-08-31 19:57:56.653 243 13146.15 693.95 57552.41 88888.00 2006-08-31 19:57:57.653 243 13146.15 694.20 57552.29 88888.00 2006-08-31 19:57:58.653 243 13146.67 693.83 57552.29 88888.00 2006-08-31 19:57:59.653 243 13145.89 693.58 57551.68 88888.00 2006-08-31 19:58:00.653 243 13145.89 694.20 57552.04 88888.00 2006-08-31 19:58:01.653 243 13146.28 693.33 57551.92 88888.00 2006-08-31 19:58:02.653 243 13146.41 694.08 57552.78 88888.00 2006-08-31 19:58:03.653 243 13145.89 693.71 57551.43 88888.00 2006-08-31 19:58:04.653 243 13146.28 693.95 57551.31 88888.00 2006-08-31 19:58:05.653 243 13146.28 693.21 57552.17 88888.00 2006-08-31 19:58:06.653 243 13145.89 693.71 57552.54 88888.00 2006-08-31 19:58:07.653 243 13146.02 694.20 57552.17 88888.00 2006-08-31 19:58:08.653 243 13146.67 693.71 57551.92 88888.00 2006-08-31 19:58:09.653 243 13145.76 694.32 57552.66 88888.00 2006-08-31 19:58:10.653 243 13146.02 694.20 57551.92 88888.00 2006-08-31 19:58:11.653 243 13146.02 693.83 57551.31 88888.00 2006-08-31 19:58:12.653 243 13146.02 694.32 57551.43 88888.00 2006-08-31 19:58:13.653 243 13145.50 693.71 57552.66 88888.00 2006-08-31 19:58:14.653 243 13146.02 693.71 57552.17 88888.00 2006-08-31 19:58:15.653 243 13145.89 693.21 57551.55 88888.00 2006-08-31 19:58:16.653 243 13146.02 694.08 57550.82 88888.00 2006-08-31 19:58:17.653 243 13146.28 693.83 57551.19 88888.00 2006-08-31 19:58:18.653 243 13145.76 693.95 57551.92 88888.00 2006-08-31 19:58:19.653 243 13146.15 694.20 57552.17 88888.00 2006-08-31 19:58:20.653 243 13146.28 693.71 57552.41 88888.00 2006-08-31 19:58:21.653 243 13147.19 694.45 57552.04 88888.00 2006-08-31 19:58:22.653 243 13146.41 694.94 57551.80 88888.00 2006-08-31 19:58:23.653 243 13146.28 694.57 57552.17 88888.00 2006-08-31 19:58:24.653 243 13146.54 694.45 57551.92 88888.00 2006-08-31 19:58:25.653 243 13146.54 693.46 57552.04 88888.00 2006-08-31 19:58:26.653 243 13146.93 694.32 57552.04 88888.00 2006-08-31 19:58:27.653 243 13146.15 694.32 57551.80 88888.00 2006-08-31 19:58:28.653 243 13146.15 694.57 57551.92 88888.00 2006-08-31 19:58:29.653 243 13146.67 694.20 57552.04 88888.00 2006-08-31 19:58:30.653 243 13147.19 694.08 57552.66 88888.00 2006-08-31 19:58:31.653 243 13147.19 694.57 57552.04 88888.00 2006-08-31 19:58:32.653 243 13147.45 694.70 57552.41 88888.00 2006-08-31 19:58:33.653 243 13147.06 694.57 57552.66 88888.00 2006-08-31 19:58:34.653 243 13147.19 694.82 57552.78 88888.00 2006-08-31 19:58:35.653 243 13147.19 694.94 57552.90 88888.00 2006-08-31 19:58:36.653 243 13147.97 694.45 57553.02 88888.00 2006-08-31 19:58:37.653 243 13147.84 694.70 57552.41 88888.00 2006-08-31 19:58:38.653 243 13147.84 694.94 57552.78 88888.00 2006-08-31 19:58:39.653 243 13148.49 695.32 57552.41 88888.00 2006-08-31 19:58:40.653 243 13147.97 694.82 57552.78 88888.00 2006-08-31 19:58:41.653 243 13148.62 695.07 57552.54 88888.00 2006-08-31 19:58:42.653 243 13148.10 694.45 57552.54 88888.00 2006-08-31 19:58:43.653 243 13148.49 694.45 57553.02 88888.00 2006-08-31 19:58:44.653 243 13149.66 695.07 57552.90 88888.00 2006-08-31 19:58:45.653 243 13149.01 694.94 57553.02 88888.00 2006-08-31 19:58:46.653 243 13149.27 695.07 57552.66 88888.00 2006-08-31 19:58:47.653 243 13149.79 694.82 57553.27 88888.00 2006-08-31 19:58:48.653 243 13149.14 694.32 57553.76 88888.00 2006-08-31 19:58:49.653 243 13149.92 694.08 57552.66 88888.00 2006-08-31 19:58:50.653 243 13150.44 694.82 57553.27 88888.00 2006-08-31 19:58:51.653 243 13149.40 694.70 57553.39 88888.00 2006-08-31 19:58:52.653 243 13149.27 694.57 57553.51 88888.00 2006-08-31 19:58:53.653 243 13150.05 694.32 57553.39 88888.00 2006-08-31 19:58:54.653 243 13149.79 694.20 57553.63 88888.00 2006-08-31 19:58:55.653 243 13149.92 694.57 57553.51 88888.00 2006-08-31 19:58:56.653 243 13150.31 694.82 57553.63 88888.00 2006-08-31 19:58:57.653 243 13149.40 694.32 57554.37 88888.00 2006-08-31 19:58:58.653 243 13149.66 694.70 57553.51 88888.00 2006-08-31 19:58:59.653 243 13150.05 694.70 57553.88 88888.00 2006-08-31 19:59:00.653 243 13149.79 694.70 57554.00 88888.00 2006-08-31 19:59:01.653 243 13150.57 694.32 57554.25 88888.00 2006-08-31 19:59:02.653 243 13149.66 694.45 57554.00 88888.00 2006-08-31 19:59:03.653 243 13149.92 694.94 57553.88 88888.00 2006-08-31 19:59:04.653 243 13149.66 694.32 57554.37 88888.00 2006-08-31 19:59:05.653 243 13150.05 694.94 57554.61 88888.00 2006-08-31 19:59:06.653 243 13150.18 694.45 57553.51 88888.00 2006-08-31 19:59:07.653 243 13150.44 693.83 57553.51 88888.00 2006-08-31 19:59:08.653 243 13150.18 695.07 57554.49 88888.00 2006-08-31 19:59:09.653 243 13150.18 694.45 57554.12 88888.00 2006-08-31 19:59:10.653 243 13150.44 694.57 57554.12 88888.00 2006-08-31 19:59:11.653 243 13150.05 695.07 57553.76 88888.00 2006-08-31 19:59:12.653 243 13150.57 695.32 57554.25 88888.00 2006-08-31 19:59:13.653 243 13150.57 694.94 57554.25 88888.00 2006-08-31 19:59:14.653 243 13150.44 694.82 57554.61 88888.00 2006-08-31 19:59:15.653 243 13150.05 694.94 57554.12 88888.00 2006-08-31 19:59:16.653 243 13151.09 695.93 57554.49 88888.00 2006-08-31 19:59:17.653 243 13151.35 695.07 57554.12 88888.00 2006-08-31 19:59:18.653 243 13150.57 695.32 57554.25 88888.00 2006-08-31 19:59:19.653 243 13151.35 694.94 57554.00 88888.00 2006-08-31 19:59:20.653 243 13150.70 694.57 57553.76 88888.00 2006-08-31 19:59:21.653 243 13150.18 695.07 57554.25 88888.00 2006-08-31 19:59:22.653 243 13151.09 694.08 57554.37 88888.00 2006-08-31 19:59:23.653 243 13150.96 695.56 57554.61 88888.00 2006-08-31 19:59:24.653 243 13150.96 695.32 57554.00 88888.00 2006-08-31 19:59:25.653 243 13150.18 695.07 57554.61 88888.00 2006-08-31 19:59:26.653 243 13151.35 694.57 57554.61 88888.00 2006-08-31 19:59:27.653 243 13150.44 694.70 57554.86 88888.00 2006-08-31 19:59:28.653 243 13150.96 694.57 57554.49 88888.00 2006-08-31 19:59:29.653 243 13150.70 694.32 57554.49 88888.00 2006-08-31 19:59:30.653 243 13150.83 695.69 57554.98 88888.00 2006-08-31 19:59:31.653 243 13150.44 694.82 57554.61 88888.00 2006-08-31 19:59:32.653 243 13150.57 694.20 57554.73 88888.00 2006-08-31 19:59:33.653 243 13150.57 695.19 57554.73 88888.00 2006-08-31 19:59:34.653 243 13150.31 694.94 57554.61 88888.00 2006-08-31 19:59:35.653 243 13151.09 694.82 57555.10 88888.00 2006-08-31 19:59:36.653 243 13151.74 694.70 57555.22 88888.00 2006-08-31 19:59:37.653 243 13150.05 694.94 57555.47 88888.00 2006-08-31 19:59:38.653 243 13150.57 694.70 57554.37 88888.00 2006-08-31 19:59:39.653 243 13150.31 695.32 57554.86 88888.00 2006-08-31 19:59:40.653 243 13149.92 695.81 57554.86 88888.00 2006-08-31 19:59:41.653 243 13150.57 695.69 57554.73 88888.00 2006-08-31 19:59:42.653 243 13150.57 694.82 57554.49 88888.00 2006-08-31 19:59:43.653 243 13150.18 695.81 57554.37 88888.00 2006-08-31 19:59:44.653 243 13150.18 695.44 57554.37 88888.00 2006-08-31 19:59:45.653 243 13150.44 694.45 57553.39 88888.00 2006-08-31 19:59:46.653 243 13150.05 694.82 57554.86 88888.00 2006-08-31 19:59:47.653 243 13149.92 695.07 57554.49 88888.00 2006-08-31 19:59:48.653 243 13150.44 694.57 57554.12 88888.00 2006-08-31 19:59:49.653 243 13150.57 694.82 57554.61 88888.00 2006-08-31 19:59:50.653 243 13150.57 695.07 57554.25 88888.00 2006-08-31 19:59:51.653 243 13150.57 694.32 57554.86 88888.00 2006-08-31 19:59:52.653 243 13149.92 695.19 57555.10 88888.00 2006-08-31 19:59:53.653 243 13150.44 694.70 57554.73 88888.00 2006-08-31 19:59:54.653 243 13150.57 694.32 57555.10 88888.00 2006-08-31 19:59:55.653 243 13150.05 694.70 57555.34 88888.00 2006-08-31 20:00:00.653 243 13150.70 694.32 57555.47 88888.00 2006-08-31 20:00:01.653 243 13151.35 694.57 57554.98 88888.00 2006-08-31 20:00:02.653 243 13149.92 694.82 57554.86 88888.00 2006-08-31 20:00:03.653 243 13150.44 694.57 57555.10 88888.00 2006-08-31 20:00:04.653 243 13150.83 694.45 57555.47 88888.00 2006-08-31 20:00:05.653 243 13150.44 694.94 57554.61 88888.00 2006-08-31 20:00:06.653 243 13151.35 694.32 57555.10 88888.00 2006-08-31 20:00:07.653 243 13151.09 694.20 57554.12 88888.00 2006-08-31 20:00:08.653 243 13150.96 694.20 57554.98 88888.00 2006-08-31 20:00:09.653 243 13151.48 694.20 57555.10 88888.00 2006-08-31 20:00:10.653 243 13151.09 695.07 57555.22 88888.00 2006-08-31 20:00:11.653 243 13150.83 694.08 57555.22 88888.00 2006-08-31 20:00:12.653 243 13150.57 694.20 57554.73 88888.00 2006-08-31 20:00:13.653 243 13151.09 693.58 57554.86 88888.00 2006-08-31 20:00:14.653 243 13151.09 694.32 57554.61 88888.00 2006-08-31 20:00:15.653 243 13151.35 694.45 57554.98 88888.00 2006-08-31 20:00:16.653 243 13151.35 694.45 57554.98 88888.00 2006-08-31 20:00:17.653 243 13151.22 694.08 57554.86 88888.00 2006-08-31 20:00:18.653 243 13151.87 694.20 57555.59 88888.00 2006-08-31 20:00:19.653 243 13151.22 694.08 57555.34 88888.00 2006-08-31 20:00:20.653 243 13151.74 694.32 57554.61 88888.00 2006-08-31 20:00:21.653 243 13151.09 694.32 57554.86 88888.00 2006-08-31 20:00:22.653 243 13151.48 694.94 57555.34 88888.00 2006-08-31 20:00:23.653 243 13151.48 694.20 57555.10 88888.00 2006-08-31 20:00:24.653 243 13152.00 694.57 57555.10 88888.00 2006-08-31 20:00:25.653 243 13151.87 694.94 57555.47 88888.00 2006-08-31 20:00:26.653 243 13151.87 694.57 57554.73 88888.00 2006-08-31 20:00:27.653 243 13152.26 694.94 57555.22 88888.00 2006-08-31 20:00:28.653 243 13152.00 694.94 57555.59 88888.00 2006-08-31 20:00:29.653 243 13151.61 695.44 57555.84 88888.00 2006-08-31 20:00:30.653 243 13152.13 695.19 57555.84 88888.00 2006-08-31 20:00:31.653 243 13152.26 695.69 57556.20 88888.00 2006-08-31 20:00:32.653 243 13152.91 695.69 57556.32 88888.00 2006-08-31 20:00:33.653 243 13152.13 695.56 57556.32 88888.00 2006-08-31 20:00:34.653 243 13152.91 696.18 57556.32 88888.00 2006-08-31 20:00:35.653 243 13152.00 696.31 57556.45 88888.00 2006-08-31 20:00:36.653 243 13152.91 695.69 57556.08 88888.00 2006-08-31 20:00:37.653 243 13153.69 695.81 57555.96 88888.00 2006-08-31 20:00:38.653 243 13153.30 695.81 57557.18 88888.00 2006-08-31 20:00:39.653 243 13153.17 695.44 57555.96 88888.00 2006-08-31 20:00:40.653 243 13153.95 696.93 57556.08 88888.00 2006-08-31 20:00:41.653 243 13153.82 697.05 57555.96 88888.00 2006-08-31 20:00:42.653 243 13153.56 696.43 57556.81 88888.00 2006-08-31 20:00:43.653 243 13153.56 696.93 57557.06 88888.00 2006-08-31 20:00:44.653 243 13153.43 696.31 57556.93 88888.00 2006-08-31 20:00:45.653 243 13153.82 696.68 57556.69 88888.00 2006-08-31 20:00:46.653 243 13153.82 696.43 57556.81 88888.00 2006-08-31 20:00:47.653 243 13154.08 696.93 57556.45 88888.00 2006-08-31 20:00:48.653 243 13153.82 696.93 57556.45 88888.00 2006-08-31 20:00:49.653 243 13153.95 696.31 57556.69 88888.00 2006-08-31 20:00:50.653 243 13154.34 697.67 57556.69 88888.00 2006-08-31 20:00:51.653 243 13154.08 697.17 57556.81 88888.00 2006-08-31 20:00:52.653 243 13154.60 696.93 57556.20 88888.00 2006-08-31 20:00:53.653 243 13154.60 697.05 57557.06 88888.00 2006-08-31 20:00:54.653 243 13155.25 697.42 57557.79 88888.00 2006-08-31 20:00:55.653 243 13155.25 697.54 57557.06 88888.00 2006-08-31 20:00:56.653 243 13154.99 697.54 57557.55 88888.00 2006-08-31 20:00:57.653 243 13155.64 697.17 57556.93 88888.00 2006-08-31 20:00:58.653 243 13154.47 697.79 57557.55 88888.00 2006-08-31 20:00:59.653 243 13155.77 697.42 57556.93 88888.00 2006-08-31 20:01:00.653 243 13155.38 697.54 57557.67 88888.00 2006-08-31 20:01:01.653 243 13155.64 698.04 57557.67 88888.00 2006-08-31 20:01:02.653 243 13155.38 698.29 57557.67 88888.00 2006-08-31 20:01:03.653 243 13155.90 698.04 57557.67 88888.00 2006-08-31 20:01:04.653 243 13155.25 698.16 57557.79 88888.00 2006-08-31 20:01:05.653 243 13155.64 697.92 57558.04 88888.00 2006-08-31 20:01:06.653 243 13155.77 698.29 57557.43 88888.00 2006-08-31 20:01:07.653 243 13155.77 698.29 57557.91 88888.00 2006-08-31 20:01:08.653 243 13155.51 698.41 57558.16 88888.00 2006-08-31 20:01:09.653 243 13156.42 698.91 57557.67 88888.00 2006-08-31 20:01:10.653 243 13155.77 698.41 57558.52 88888.00 2006-08-31 20:01:11.653 243 13156.16 698.78 57557.67 88888.00 2006-08-31 20:01:12.653 243 13156.16 698.41 57558.04 88888.00 2006-08-31 20:01:13.653 243 13156.81 699.03 57558.77 88888.00 2006-08-31 20:01:14.653 243 13156.29 697.92 57557.91 88888.00 2006-08-31 20:01:15.653 243 13156.55 698.91 57557.67 88888.00 2006-08-31 20:01:16.653 243 13155.90 698.04 57558.65 88888.00 2006-08-31 20:01:17.653 243 13156.29 698.91 57558.52 88888.00 2006-08-31 20:01:18.653 243 13155.77 698.41 57558.52 88888.00 2006-08-31 20:01:19.653 243 13155.77 699.28 57558.16 88888.00 2006-08-31 20:01:20.653 243 13156.42 699.53 57558.40 88888.00 2006-08-31 20:01:21.653 243 13156.68 697.92 57558.40 88888.00 2006-08-31 20:01:22.653 243 13156.55 699.03 57558.65 88888.00 2006-08-31 20:01:23.653 243 13156.29 698.54 57558.40 88888.00 2006-08-31 20:01:24.653 243 13157.07 698.29 57558.04 88888.00 2006-08-31 20:01:25.653 243 13156.94 698.66 57558.77 88888.00 2006-08-31 20:01:26.653 243 13156.94 698.16 57558.89 88888.00 2006-08-31 20:01:27.653 243 13157.07 699.53 57559.14 88888.00 2006-08-31 20:01:28.653 243 13156.29 699.03 57558.89 88888.00 2006-08-31 20:01:29.653 243 13157.98 698.66 57558.77 88888.00 2006-08-31 20:01:30.653 243 13156.94 699.28 57558.28 88888.00 2006-08-31 20:01:31.653 243 13156.68 699.15 57558.28 88888.00 2006-08-31 20:01:32.653 243 13157.85 698.91 57558.52 88888.00 2006-08-31 20:01:33.653 243 13157.33 698.41 57558.89 88888.00 2006-08-31 20:01:34.653 243 13157.07 699.15 57558.65 88888.00 2006-08-31 20:01:35.653 243 13157.85 698.91 57559.01 88888.00 2006-08-31 20:01:36.653 243 13157.07 699.65 57558.77 88888.00 2006-08-31 20:01:37.653 243 13157.85 699.28 57559.50 88888.00 2006-08-31 20:01:38.653 243 13157.20 698.66 57559.38 88888.00 2006-08-31 20:01:39.653 243 13157.59 698.66 57559.26 88888.00 2006-08-31 20:01:40.653 243 13158.24 699.15 57559.38 88888.00 2006-08-31 20:01:41.653 243 13157.33 698.91 57559.01 88888.00 2006-08-31 20:01:42.653 243 13157.07 699.28 57558.89 88888.00 2006-08-31 20:01:43.653 243 13157.72 698.78 57558.89 88888.00 2006-08-31 20:01:44.653 243 13157.46 699.28 57558.40 88888.00 2006-08-31 20:01:45.653 243 13157.59 699.40 57558.40 88888.00 2006-08-31 20:01:46.653 243 13157.33 699.28 57559.14 88888.00 2006-08-31 20:01:47.653 243 13157.98 698.04 57559.87 88888.00 2006-08-31 20:01:48.653 243 13157.59 699.53 57559.26 88888.00 2006-08-31 20:01:49.653 243 13157.85 699.40 57559.62 88888.00 2006-08-31 20:01:50.653 243 13157.07 699.53 57559.38 88888.00 2006-08-31 20:01:51.653 243 13157.72 698.78 57559.01 88888.00 2006-08-31 20:01:52.653 243 13157.46 699.28 57559.26 88888.00 2006-08-31 20:01:53.653 243 13158.63 699.15 57559.01 88888.00 2006-08-31 20:01:54.653 243 13157.20 699.28 57559.50 88888.00 2006-08-31 20:01:55.653 243 13157.20 699.03 57558.89 88888.00 2006-08-31 20:01:56.653 243 13156.94 698.66 57559.50 88888.00 2006-08-31 20:01:57.653 243 13157.72 698.91 57558.89 88888.00 2006-08-31 20:01:58.653 243 13157.98 698.54 57559.38 88888.00 2006-08-31 20:01:59.653 243 13157.20 698.41 57558.65 88888.00 2006-08-31 20:02:00.653 243 13156.55 698.04 57559.14 88888.00 2006-08-31 20:02:01.653 243 13156.81 698.66 57559.38 88888.00 2006-08-31 20:02:02.653 243 13157.46 698.16 57559.75 88888.00 2006-08-31 20:02:03.653 243 13156.68 698.91 57559.14 88888.00 2006-08-31 20:02:04.653 243 13157.07 698.78 57559.38 88888.00 2006-08-31 20:02:05.653 243 13156.16 699.03 57559.14 88888.00 2006-08-31 20:02:06.653 243 13155.77 698.66 57559.26 88888.00 2006-08-31 20:02:07.653 243 13156.42 698.54 57559.14 88888.00 2006-08-31 20:02:08.653 243 13156.16 698.78 57558.89 88888.00 2006-08-31 20:02:09.653 243 13154.99 697.79 57559.62 88888.00 2006-08-31 20:02:10.653 243 13156.03 698.66 57559.14 88888.00 2006-08-31 20:02:11.653 243 13155.64 698.41 57559.62 88888.00 2006-08-31 20:02:12.653 243 13155.38 698.54 57558.16 88888.00 2006-08-31 20:02:13.653 243 13155.51 698.91 57558.52 88888.00 2006-08-31 20:02:14.653 243 13155.77 699.28 57559.01 88888.00 2006-08-31 20:02:15.653 243 13156.16 698.54 57558.28 88888.00 2006-08-31 20:02:16.653 243 13155.25 698.66 57558.77 88888.00 2006-08-31 20:02:17.653 243 13156.03 698.16 57558.28 88888.00 2006-08-31 20:02:18.653 243 13155.25 698.16 57559.01 88888.00 2006-08-31 20:02:19.653 243 13154.99 698.41 57558.52 88888.00 2006-08-31 20:02:20.653 243 13155.12 697.92 57558.16 88888.00 2006-08-31 20:02:21.653 243 13155.25 698.16 57559.14 88888.00 2006-08-31 20:02:22.653 243 13154.73 697.30 57558.65 88888.00 2006-08-31 20:02:23.653 243 13154.99 697.67 57558.65 88888.00 2006-08-31 20:02:24.653 243 13154.99 698.16 57557.67 88888.00 2006-08-31 20:02:25.653 243 13155.38 697.54 57558.28 88888.00 2006-08-31 20:02:26.653 243 13154.47 697.79 57558.16 88888.00 2006-08-31 20:02:27.653 243 13154.21 697.54 57558.65 88888.00 2006-08-31 20:02:28.653 243 13154.21 696.68 57558.65 88888.00 2006-08-31 20:02:29.653 243 13153.56 697.79 57558.16 88888.00 2006-08-31 20:02:30.653 243 13153.82 697.54 57557.91 88888.00 2006-08-31 20:02:31.653 243 13153.56 696.55 57557.79 88888.00 2006-08-31 20:02:32.653 243 13153.69 697.30 57558.40 88888.00 2006-08-31 20:02:33.653 243 13153.30 696.55 57557.91 88888.00 2006-08-31 20:02:34.653 243 13153.56 697.17 57557.30 88888.00 2006-08-31 20:02:35.653 243 13153.04 696.80 57557.79 88888.00 2006-08-31 20:02:36.653 243 13152.65 696.55 57557.91 88888.00 2006-08-31 20:02:37.653 243 13152.26 696.93 57557.67 88888.00 2006-08-31 20:02:38.653 243 13152.65 696.93 57557.43 88888.00 2006-08-31 20:02:39.653 243 13152.13 696.06 57557.43 88888.00 2006-08-31 20:02:40.653 243 13151.09 696.55 57557.18 88888.00 2006-08-31 20:02:41.653 243 13151.48 695.81 57557.18 88888.00 2006-08-31 20:02:42.653 243 13151.61 696.55 57557.67 88888.00 2006-08-31 20:02:43.653 243 13151.61 696.68 57556.45 88888.00 2006-08-31 20:02:44.653 243 13151.09 695.93 57556.57 88888.00 2006-08-31 20:02:45.653 243 13150.83 695.69 57557.67 88888.00 2006-08-31 20:02:46.653 243 13151.09 696.31 57557.18 88888.00 2006-08-31 20:02:47.653 243 13150.70 695.69 57556.57 88888.00 2006-08-31 20:02:48.653 243 13150.70 695.93 57556.20 88888.00 2006-08-31 20:02:49.653 243 13150.31 696.06 57556.81 88888.00 2006-08-31 20:02:50.653 243 13150.57 695.81 57556.81 88888.00 2006-08-31 20:02:51.653 243 13150.96 696.18 57556.08 88888.00 2006-08-31 20:02:52.653 243 13150.05 695.32 57556.08 88888.00 2006-08-31 20:02:53.653 243 13150.44 696.31 57556.20 88888.00 2006-08-31 20:02:54.653 243 13149.92 695.44 57556.32 88888.00 2006-08-31 20:02:55.653 243 13149.66 695.56 57556.45 88888.00 2006-08-31 20:02:56.653 243 13149.40 694.94 57556.32 88888.00 2006-08-31 20:02:57.653 243 13149.01 695.32 57555.71 88888.00 2006-08-31 20:02:58.653 243 13149.53 695.69 57556.81 88888.00 2006-08-31 20:02:59.653 243 13150.18 695.07 57556.20 88888.00 2006-08-31 20:03:00.653 243 13150.31 695.07 57555.59 88888.00 2006-08-31 20:03:01.653 243 13149.27 694.32 57555.59 88888.00 2006-08-31 20:03:02.653 243 13148.75 695.19 57555.59 88888.00 2006-08-31 20:03:03.653 243 13148.88 694.70 57555.71 88888.00 2006-08-31 20:03:04.653 243 13148.88 694.57 57555.84 88888.00 2006-08-31 20:03:05.653 243 13148.62 694.57 57555.47 88888.00 2006-08-31 20:03:06.653 243 13148.10 694.45 57554.98 88888.00 2006-08-31 20:03:07.653 243 13148.23 694.32 57555.22 88888.00 2006-08-31 20:03:08.653 243 13148.36 694.57 57555.34 88888.00 2006-08-31 20:03:09.653 243 13148.23 694.70 57555.10 88888.00 2006-08-31 20:03:10.653 243 13148.10 693.83 57554.86 88888.00 2006-08-31 20:03:11.653 243 13147.45 694.08 57556.45 88888.00 2006-08-31 20:03:12.653 243 13147.71 693.71 57554.73 88888.00 2006-08-31 20:03:13.653 243 13147.19 694.08 57554.61 88888.00 2006-08-31 20:03:14.653 243 13147.45 693.95 57554.98 88888.00 2006-08-31 20:03:15.653 243 13147.71 693.83 57555.34 88888.00 2006-08-31 20:03:16.653 243 13147.06 693.71 57554.61 88888.00 2006-08-31 20:03:17.653 243 13146.41 693.58 57554.61 88888.00 2006-08-31 20:03:18.653 243 13146.41 693.83 57554.86 88888.00 2006-08-31 20:03:19.653 243 13146.80 694.20 57555.10 88888.00 2006-08-31 20:03:20.653 243 13146.41 693.46 57554.37 88888.00 2006-08-31 20:03:21.653 243 13146.93 692.84 57554.37 88888.00 2006-08-31 20:03:22.653 243 13147.06 692.84 57554.25 88888.00 2006-08-31 20:03:23.653 243 13146.80 693.09 57554.37 88888.00 2006-08-31 20:03:24.653 243 13146.15 693.21 57554.49 88888.00 2006-08-31 20:03:25.653 243 13146.28 693.09 57554.25 88888.00 2006-08-31 20:03:26.653 243 13146.54 693.21 57553.76 88888.00 2006-08-31 20:03:27.653 243 13146.41 692.96 57553.63 88888.00 2006-08-31 20:03:28.653 243 13146.80 693.58 57554.00 88888.00 2006-08-31 20:03:29.653 243 13147.06 693.33 57553.51 88888.00 2006-08-31 20:03:30.653 243 13146.41 693.09 57554.12 88888.00 2006-08-31 20:03:31.653 243 13146.93 693.33 57553.39 88888.00 2006-08-31 20:03:32.653 243 13146.67 692.96 57554.00 88888.00 2006-08-31 20:03:33.653 243 13146.15 693.09 57553.63 88888.00 2006-08-31 20:03:34.653 243 13146.02 693.09 57553.02 88888.00 2006-08-31 20:03:35.653 243 13146.02 693.58 57553.51 88888.00 2006-08-31 20:03:36.653 243 13146.15 692.71 57553.14 88888.00 2006-08-31 20:03:37.653 243 13146.54 692.84 57553.76 88888.00 2006-08-31 20:03:38.653 243 13146.28 692.84 57554.00 88888.00 2006-08-31 20:03:39.653 243 13147.19 692.22 57553.27 88888.00 2006-08-31 20:03:40.653 243 13146.15 692.84 57553.63 88888.00 2006-08-31 20:03:41.653 243 13146.28 693.58 57553.51 88888.00 2006-08-31 20:03:42.653 243 13147.06 692.96 57553.02 88888.00 2006-08-31 20:03:43.653 243 13146.41 693.46 57554.00 88888.00 2006-08-31 20:03:44.653 243 13147.45 693.33 57553.76 88888.00 2006-08-31 20:03:45.653 243 13146.67 693.33 57553.27 88888.00 2006-08-31 20:03:46.653 243 13146.80 693.83 57553.39 88888.00 2006-08-31 20:03:47.653 243 13146.80 692.96 57553.76 88888.00 2006-08-31 20:03:48.653 243 13147.06 693.09 57553.02 88888.00 2006-08-31 20:03:49.653 243 13146.41 693.71 57553.27 88888.00 2006-08-31 20:03:50.653 243 13146.67 693.46 57553.51 88888.00 2006-08-31 20:03:51.653 243 13147.06 692.96 57553.76 88888.00 2006-08-31 20:03:52.653 243 13147.58 693.46 57553.88 88888.00 2006-08-31 20:03:53.653 243 13146.54 692.71 57553.39 88888.00 2006-08-31 20:03:54.653 243 13146.80 692.96 57553.14 88888.00 2006-08-31 20:03:55.653 243 13147.19 693.46 57553.14 88888.00 2006-08-31 20:03:56.653 243 13147.32 692.96 57553.63 88888.00 2006-08-31 20:03:57.653 243 13147.19 693.21 57554.37 88888.00 2006-08-31 20:03:58.653 243 13147.32 692.96 57553.76 88888.00 2006-08-31 20:03:59.653 243 13147.32 693.58 57552.90 88888.00 2006-08-31 20:04:00.653 243 13147.19 693.21 57553.63 88888.00 2006-08-31 20:04:01.653 243 13146.80 693.46 57554.12 88888.00 2006-08-31 20:04:02.653 243 13147.58 692.96 57553.76 88888.00 2006-08-31 20:04:03.653 243 13146.93 692.96 57553.63 88888.00 2006-08-31 20:04:04.653 243 13146.80 693.09 57554.00 88888.00 2006-08-31 20:04:05.653 243 13146.54 693.09 57553.63 88888.00 2006-08-31 20:04:06.653 243 13146.41 693.46 57553.63 88888.00 2006-08-31 20:04:07.653 243 13147.32 693.58 57553.63 88888.00 2006-08-31 20:04:08.653 243 13146.80 693.33 57554.00 88888.00 2006-08-31 20:04:09.653 243 13147.06 692.71 57553.02 88888.00 2006-08-31 20:04:10.653 243 13146.54 693.21 57553.88 88888.00 2006-08-31 20:04:11.653 243 13147.06 693.09 57552.90 88888.00 2006-08-31 20:04:12.653 243 13146.93 693.33 57553.39 88888.00 2006-08-31 20:04:13.653 243 13146.67 692.84 57553.63 88888.00 2006-08-31 20:04:14.653 243 13147.06 692.22 57553.02 88888.00 2006-08-31 20:04:15.653 243 13146.80 692.59 57553.63 88888.00 2006-08-31 20:04:16.653 243 13146.80 692.34 57553.88 88888.00 2006-08-31 20:04:17.653 243 13147.32 692.84 57554.00 88888.00 2006-08-31 20:04:18.653 243 13146.93 693.21 57553.39 88888.00 2006-08-31 20:04:19.653 243 13146.67 692.47 57553.63 88888.00 2006-08-31 20:04:20.653 243 13147.97 692.71 57553.51 88888.00 2006-08-31 20:04:21.653 243 13146.80 692.10 57553.51 88888.00 2006-08-31 20:04:22.653 243 13146.93 692.84 57552.90 88888.00 2006-08-31 20:04:23.653 243 13147.45 692.34 57553.76 88888.00 2006-08-31 20:04:24.653 243 13147.84 692.22 57553.63 88888.00 2006-08-31 20:04:25.653 243 13146.41 692.34 57553.51 88888.00 2006-08-31 20:04:26.653 243 13147.19 692.96 57554.00 88888.00 2006-08-31 20:04:27.653 243 13147.71 692.10 57553.63 88888.00 2006-08-31 20:04:28.653 243 13147.19 692.71 57554.25 88888.00 2006-08-31 20:04:29.653 243 13147.97 692.47 57554.12 88888.00 2006-08-31 20:04:30.653 243 13147.71 692.71 57553.39 88888.00 2006-08-31 20:04:31.653 243 13147.71 692.22 57553.63 88888.00 2006-08-31 20:04:32.653 243 13147.32 692.96 57554.12 88888.00 2006-08-31 20:04:33.653 243 13147.97 692.47 57554.25 88888.00 2006-08-31 20:04:34.653 243 13148.23 693.09 57554.37 88888.00 2006-08-31 20:04:35.653 243 13148.75 693.58 57553.51 88888.00 2006-08-31 20:04:36.653 243 13148.10 693.46 57553.88 88888.00 2006-08-31 20:04:37.653 243 13147.71 693.83 57554.00 88888.00 2006-08-31 20:04:38.653 243 13148.10 693.71 57554.73 88888.00 2006-08-31 20:04:39.653 243 13148.10 693.46 57553.76 88888.00 2006-08-31 20:04:40.653 243 13147.58 693.09 57554.12 88888.00 2006-08-31 20:04:41.653 243 13148.75 693.33 57553.88 88888.00 2006-08-31 20:04:42.653 243 13147.71 692.96 57554.25 88888.00 2006-08-31 20:04:43.653 243 13147.32 692.96 57554.86 88888.00 2006-08-31 20:04:44.653 243 13147.58 692.96 57554.12 88888.00 2006-08-31 20:04:45.653 243 13147.71 693.33 57553.76 88888.00 2006-08-31 20:04:46.653 243 13147.45 692.84 57554.37 88888.00 2006-08-31 20:04:47.653 243 13147.32 692.84 57554.00 88888.00 2006-08-31 20:04:48.653 243 13147.32 692.84 57553.51 88888.00 2006-08-31 20:04:49.653 243 13146.93 692.59 57554.00 88888.00 2006-08-31 20:04:50.653 243 13146.67 692.84 57554.25 88888.00 2006-08-31 20:04:51.653 243 13147.06 692.84 57554.61 88888.00 2006-08-31 20:04:52.653 243 13146.93 692.34 57554.73 88888.00 2006-08-31 20:04:53.653 243 13147.06 692.22 57554.25 88888.00 2006-08-31 20:04:54.653 243 13146.28 692.71 57554.12 88888.00 2006-08-31 20:04:55.653 243 13146.54 692.47 57554.12 88888.00 2006-08-31 20:04:56.653 243 13146.41 692.47 57553.76 88888.00 2006-08-31 20:04:57.653 243 13146.54 691.97 57554.49 88888.00 2006-08-31 20:04:58.653 243 13146.80 692.47 57553.88 88888.00 2006-08-31 20:04:59.653 243 13146.54 692.84 57554.37 88888.00 2006-08-31 20:05:00.653 243 13145.89 691.97 57554.12 88888.00 2006-08-31 20:05:01.653 243 13146.41 691.97 57554.00 88888.00 2006-08-31 20:05:02.653 243 13146.80 691.97 57554.49 88888.00 2006-08-31 20:05:03.653 243 13146.02 692.71 57554.37 88888.00 2006-08-31 20:05:04.653 243 13146.93 692.71 57554.12 88888.00 2006-08-31 20:05:05.653 243 13145.63 692.22 57553.63 88888.00 2006-08-31 20:05:06.653 243 13146.93 692.47 57553.51 88888.00 2006-08-31 20:05:07.653 243 13146.41 692.84 57554.25 88888.00 2006-08-31 20:05:08.653 243 13146.15 692.34 57554.49 88888.00 2006-08-31 20:05:09.653 243 13145.76 691.48 57554.00 88888.00 2006-08-31 20:05:10.653 243 13145.76 691.60 57553.88 88888.00 2006-08-31 20:05:11.653 243 13146.15 691.97 57554.37 88888.00 2006-08-31 20:05:12.653 243 13146.41 691.97 57554.00 88888.00 2006-08-31 20:05:13.653 243 13145.76 692.10 57553.63 88888.00 2006-08-31 20:05:14.653 243 13146.28 691.48 57554.00 88888.00 2006-08-31 20:05:15.653 243 13146.28 690.98 57554.61 88888.00 2006-08-31 20:05:16.653 243 13145.37 691.60 57554.49 88888.00 2006-08-31 20:05:17.653 243 13145.63 691.60 57554.37 88888.00 2006-08-31 20:05:18.653 243 13146.54 691.85 57553.88 88888.00 2006-08-31 20:05:19.653 243 13146.41 691.48 57553.88 88888.00 2006-08-31 20:05:20.653 243 13146.02 691.35 57553.02 88888.00 2006-08-31 20:05:21.653 243 13146.15 691.97 57554.25 88888.00 2006-08-31 20:05:22.653 243 13146.15 691.48 57554.37 88888.00 2006-08-31 20:05:23.653 243 13146.02 691.48 57554.00 88888.00 2006-08-31 20:05:24.653 243 13145.76 691.60 57553.51 88888.00 2006-08-31 20:05:25.653 243 13146.93 691.48 57553.39 88888.00 2006-08-31 20:05:26.653 243 13146.67 691.35 57553.51 88888.00 2006-08-31 20:05:27.653 243 13146.28 691.72 57553.27 88888.00 2006-08-31 20:05:28.653 243 13146.67 691.35 57553.39 88888.00 2006-08-31 20:05:29.653 243 13146.15 691.60 57553.14 88888.00 2006-08-31 20:05:30.653 243 13146.67 691.85 57553.76 88888.00 2006-08-31 20:05:31.653 243 13146.80 691.23 57554.00 88888.00 2006-08-31 20:05:32.653 243 13146.02 691.72 57553.76 88888.00 2006-08-31 20:05:33.653 243 13146.15 692.34 57554.49 88888.00 2006-08-31 20:05:34.653 243 13146.15 692.34 57553.02 88888.00 2006-08-31 20:05:35.653 243 13146.67 691.97 57553.63 88888.00 2006-08-31 20:05:36.653 243 13146.15 691.35 57553.39 88888.00 2006-08-31 20:05:37.653 243 13146.67 692.47 57552.78 88888.00 2006-08-31 20:05:38.653 243 13145.89 691.97 57553.14 88888.00 2006-08-31 20:05:39.653 243 13147.32 691.48 57553.63 88888.00 2006-08-31 20:05:40.653 243 13146.15 691.72 57553.14 88888.00 2006-08-31 20:05:41.653 243 13146.80 691.48 57554.12 88888.00 2006-08-31 20:05:42.653 243 13147.19 691.85 57553.88 88888.00 2006-08-31 20:05:43.653 243 13147.71 692.84 57553.63 88888.00 2006-08-31 20:05:44.653 243 13147.58 692.10 57554.12 88888.00 2006-08-31 20:05:45.653 243 13147.58 692.84 57553.88 88888.00 2006-08-31 20:05:46.653 243 13147.71 692.84 57553.76 88888.00 2006-08-31 20:05:47.653 243 13147.19 693.46 57554.12 88888.00 2006-08-31 20:05:48.653 243 13148.10 692.47 57554.25 88888.00 2006-08-31 20:05:49.653 243 13147.58 692.84 57554.12 88888.00 2006-08-31 20:05:50.653 243 13147.58 693.58 57554.25 88888.00 2006-08-31 20:05:51.653 243 13147.32 692.96 57554.12 88888.00 2006-08-31 20:05:52.653 243 13147.71 692.59 57554.49 88888.00 2006-08-31 20:05:53.653 243 13147.84 692.47 57553.51 88888.00 2006-08-31 20:05:54.653 243 13147.97 692.47 57554.00 88888.00 2006-08-31 20:05:55.653 243 13148.36 693.09 57554.00 88888.00 2006-08-31 20:05:56.653 243 13147.84 693.58 57553.88 88888.00 2006-08-31 20:05:57.653 243 13148.36 693.21 57554.00 88888.00 2006-08-31 20:05:58.653 243 13148.88 692.71 57554.12 88888.00 2006-08-31 20:05:59.653 243 13147.97 693.09 57554.86 88888.00 2006-08-31 20:06:00.653 243 13147.71 692.47 57554.37 88888.00 2006-08-31 20:06:01.653 243 13148.49 693.09 57554.61 88888.00 2006-08-31 20:06:02.653 243 13148.10 692.96 57554.98 88888.00 2006-08-31 20:06:03.653 243 13148.62 693.09 57554.98 88888.00 2006-08-31 20:06:04.652 243 13148.62 693.33 57554.86 88888.00 2006-08-31 20:06:05.652 243 13148.88 693.33 57554.61 88888.00 2006-08-31 20:06:06.652 243 13148.62 693.58 57554.49 88888.00 2006-08-31 20:06:07.652 243 13149.40 693.21 57554.49 88888.00 2006-08-31 20:06:08.652 243 13149.53 693.33 57555.10 88888.00 2006-08-31 20:06:09.652 243 13148.88 693.33 57554.86 88888.00 2006-08-31 20:06:10.652 243 13148.62 692.84 57554.98 88888.00 2006-08-31 20:06:11.652 243 13149.01 693.46 57555.10 88888.00 2006-08-31 20:06:12.652 243 13148.88 693.21 57554.86 88888.00 2006-08-31 20:06:13.652 243 13149.27 692.71 57554.49 88888.00 2006-08-31 20:06:14.652 243 13149.79 693.21 57554.37 88888.00 2006-08-31 20:06:15.652 243 13149.53 692.96 57554.37 88888.00 2006-08-31 20:06:16.652 243 13148.75 693.58 57554.98 88888.00 2006-08-31 20:06:17.652 243 13148.88 693.21 57555.34 88888.00 2006-08-31 20:06:18.652 243 13149.14 693.33 57554.86 88888.00 2006-08-31 20:06:19.652 243 13148.88 693.46 57555.47 88888.00 2006-08-31 20:06:20.652 243 13149.14 693.71 57554.98 88888.00 2006-08-31 20:06:21.652 243 13148.49 693.83 57555.47 88888.00 2006-08-31 20:06:22.652 243 13148.88 693.09 57555.10 88888.00 2006-08-31 20:06:23.652 243 13149.01 693.83 57555.96 88888.00 2006-08-31 20:06:24.652 243 13148.75 693.46 57554.98 88888.00 2006-08-31 20:06:25.652 243 13149.14 693.21 57554.49 88888.00 2006-08-31 20:06:26.652 243 13149.53 691.85 57555.34 88888.00 2006-08-31 20:06:27.652 243 13149.27 693.33 57554.61 88888.00 2006-08-31 20:06:28.652 243 13148.62 693.21 57555.22 88888.00 2006-08-31 20:06:29.652 243 13149.14 692.84 57554.86 88888.00 2006-08-31 20:06:30.652 243 13148.62 693.46 57554.73 88888.00 2006-08-31 20:06:31.652 243 13149.14 693.95 57555.22 88888.00 2006-08-31 20:06:32.652 243 13148.62 692.96 57554.61 88888.00 2006-08-31 20:06:33.652 243 13148.23 693.58 57555.34 88888.00 2006-08-31 20:06:34.652 243 13148.10 693.33 57555.22 88888.00 2006-08-31 20:06:35.652 243 13149.14 693.71 57554.98 88888.00 2006-08-31 20:06:36.652 243 13147.97 692.96 57554.73 88888.00 2006-08-31 20:06:37.652 243 13148.10 693.33 57555.34 88888.00 2006-08-31 20:06:38.652 243 13148.36 693.21 57555.22 88888.00 2006-08-31 20:06:39.652 243 13147.84 693.09 57555.59 88888.00 2006-08-31 20:06:40.652 243 13147.97 692.59 57554.37 88888.00 2006-08-31 20:06:41.652 243 13148.36 693.33 57554.12 88888.00 2006-08-31 20:06:42.652 243 13148.36 692.34 57554.12 88888.00 2006-08-31 20:06:43.652 243 13147.71 692.47 57554.73 88888.00 2006-08-31 20:06:44.652 243 13147.58 693.09 57555.10 88888.00 2006-08-31 20:06:45.652 243 13147.97 692.84 57554.98 88888.00 2006-08-31 20:06:46.652 243 13147.58 693.21 57555.22 88888.00 2006-08-31 20:06:47.652 243 13147.45 693.09 57555.10 88888.00 2006-08-31 20:06:48.652 243 13147.06 692.71 57554.12 88888.00 2006-08-31 20:06:49.652 243 13146.41 692.22 57554.73 88888.00 2006-08-31 20:06:50.652 243 13146.28 692.59 57554.86 88888.00 2006-08-31 20:06:51.652 243 13146.80 692.47 57554.25 88888.00 2006-08-31 20:06:52.652 243 13147.71 692.96 57555.34 88888.00 2006-08-31 20:06:53.652 243 13146.15 692.34 57555.47 88888.00 2006-08-31 20:06:54.652 243 13146.28 692.71 57554.98 88888.00 2006-08-31 20:06:55.652 243 13146.02 692.96 57554.86 88888.00 2006-08-31 20:06:56.652 243 13146.02 692.71 57554.86 88888.00 2006-08-31 20:06:57.652 243 13146.02 693.09 57555.47 88888.00 2006-08-31 20:06:58.652 243 13145.37 692.59 57554.61 88888.00 2006-08-31 20:06:59.652 243 13145.50 692.59 57553.76 88888.00 2006-08-31 20:07:00.652 243 13145.89 692.22 57553.88 88888.00 2006-08-31 20:07:01.652 243 13145.89 692.47 57554.00 88888.00 2006-08-31 20:07:02.652 243 13145.76 692.84 57554.12 88888.00 2006-08-31 20:07:03.652 243 13145.50 692.34 57554.25 88888.00 2006-08-31 20:07:04.652 243 13144.72 692.59 57554.25 88888.00 2006-08-31 20:07:05.652 243 13144.98 692.71 57553.88 88888.00 2006-08-31 20:07:06.652 243 13144.72 693.33 57553.63 88888.00 2006-08-31 20:07:07.652 243 13144.46 692.47 57554.73 88888.00 2006-08-31 20:07:08.652 243 13144.72 692.47 57554.61 88888.00 2006-08-31 20:07:09.652 243 13145.50 692.34 57554.61 88888.00 2006-08-31 20:07:10.652 243 13144.33 691.72 57553.39 88888.00 2006-08-31 20:07:11.652 243 13144.85 692.59 57554.00 88888.00 2006-08-31 20:07:12.652 243 13145.11 692.34 57553.76 88888.00 2006-08-31 20:07:13.652 243 13144.46 692.10 57554.12 88888.00 2006-08-31 20:07:14.652 243 13143.68 692.22 57553.63 88888.00 2006-08-31 20:07:15.652 243 13144.59 692.22 57554.73 88888.00 2006-08-31 20:07:16.652 243 13144.85 692.10 57554.12 88888.00 2006-08-31 20:07:17.652 243 13145.37 692.47 57554.37 88888.00 2006-08-31 20:07:18.652 243 13143.94 693.33 57553.88 88888.00 2006-08-31 20:07:19.652 243 13144.21 692.22 57554.37 88888.00 2006-08-31 20:07:20.652 243 13144.46 692.96 57553.88 88888.00 2006-08-31 20:07:21.652 243 13144.85 692.59 57553.88 88888.00 2006-08-31 20:07:22.652 243 13144.85 692.34 57554.49 88888.00 2006-08-31 20:07:23.652 243 13144.85 693.33 57553.51 88888.00 2006-08-31 20:07:24.652 243 13144.98 693.09 57553.27 88888.00 2006-08-31 20:07:25.652 243 13144.46 693.21 57554.12 88888.00 2006-08-31 20:07:26.652 243 13144.46 693.46 57554.12 88888.00 2006-08-31 20:07:27.652 243 13144.72 692.96 57554.25 88888.00 2006-08-31 20:07:28.652 243 13145.11 692.22 57554.12 88888.00 2006-08-31 20:07:29.652 243 13144.98 692.34 57554.49 88888.00 2006-08-31 20:07:30.652 243 13144.85 693.09 57554.00 88888.00 2006-08-31 20:07:31.652 243 13144.98 693.58 57554.12 88888.00 2006-08-31 20:07:32.652 243 13144.98 692.84 57554.61 88888.00 2006-08-31 20:07:33.652 243 13144.98 693.58 57554.61 88888.00 2006-08-31 20:07:34.652 243 13144.98 692.96 57554.37 88888.00 2006-08-31 20:07:35.652 243 13144.98 692.59 57554.00 88888.00 2006-08-31 20:07:36.652 243 13145.50 693.58 57554.00 88888.00 2006-08-31 20:07:37.652 243 13145.50 692.47 57554.25 88888.00 2006-08-31 20:07:38.652 243 13145.89 693.71 57554.00 88888.00 2006-08-31 20:07:39.652 243 13146.02 692.96 57554.37 88888.00 2006-08-31 20:07:40.652 243 13146.67 693.83 57554.98 88888.00 2006-08-31 20:07:41.652 243 13146.93 693.09 57554.00 88888.00 2006-08-31 20:07:42.652 243 13146.02 693.09 57554.25 88888.00 2006-08-31 20:07:43.652 243 13146.54 693.46 57554.00 88888.00 2006-08-31 20:07:44.652 243 13146.28 693.71 57554.25 88888.00 2006-08-31 20:07:45.652 243 13146.54 693.21 57554.37 88888.00 2006-08-31 20:07:46.652 243 13147.06 693.33 57555.10 88888.00 2006-08-31 20:07:47.652 243 13146.80 693.58 57554.86 88888.00 2006-08-31 20:07:48.652 243 13146.80 693.46 57554.98 88888.00 2006-08-31 20:07:49.652 243 13146.41 693.58 57554.73 88888.00 2006-08-31 20:07:50.652 243 13146.93 693.46 57554.61 88888.00 2006-08-31 20:07:51.652 243 13147.06 693.46 57554.25 88888.00 2006-08-31 20:07:52.652 243 13146.80 692.34 57554.86 88888.00 2006-08-31 20:07:53.652 243 13147.32 693.58 57554.86 88888.00 2006-08-31 20:07:54.652 243 13147.06 693.09 57554.98 88888.00 2006-08-31 20:07:55.652 243 13146.28 693.95 57554.86 88888.00 2006-08-31 20:07:56.652 243 13147.45 693.21 57556.08 88888.00 2006-08-31 20:07:57.652 243 13147.97 693.33 57554.73 88888.00 2006-08-31 20:07:58.652 243 13147.84 693.71 57555.22 88888.00 2006-08-31 20:07:59.652 243 13146.93 693.58 57554.73 88888.00 2006-08-31 20:08:00.652 243 13147.84 692.96 57555.47 88888.00 2006-08-31 20:08:01.652 243 13147.45 693.09 57555.59 88888.00 2006-08-31 20:08:02.652 243 13147.45 693.21 57555.34 88888.00 2006-08-31 20:08:03.652 243 13147.97 693.09 57555.59 88888.00 2006-08-31 20:08:04.652 243 13147.71 693.21 57555.84 88888.00 2006-08-31 20:08:05.652 243 13147.97 693.21 57555.34 88888.00 2006-08-31 20:08:06.652 243 13148.49 691.97 57555.47 88888.00 2006-08-31 20:08:07.652 243 13147.97 693.33 57555.71 88888.00 2006-08-31 20:08:08.652 243 13147.97 692.96 57555.34 88888.00 2006-08-31 20:08:09.652 243 13148.49 693.58 57555.34 88888.00 2006-08-31 20:08:10.652 243 13148.23 692.47 57555.10 88888.00 2006-08-31 20:08:11.652 243 13149.01 692.10 57555.34 88888.00 2006-08-31 20:08:12.652 243 13148.75 693.33 57554.98 88888.00 2006-08-31 20:08:13.652 243 13148.62 692.47 57555.59 88888.00 2006-08-31 20:08:14.652 243 13148.62 692.84 57555.59 88888.00 2006-08-31 20:08:15.652 243 13149.01 692.71 57555.96 88888.00 2006-08-31 20:08:16.652 243 13149.01 692.34 57555.96 88888.00 2006-08-31 20:08:17.652 243 13149.27 692.71 57555.47 88888.00 2006-08-31 20:08:18.652 243 13149.01 692.59 57555.10 88888.00 2006-08-31 20:08:19.652 243 13149.40 692.22 57555.96 88888.00 2006-08-31 20:08:20.652 243 13148.88 692.47 57555.22 88888.00 2006-08-31 20:08:21.652 243 13148.62 692.10 57555.84 88888.00 2006-08-31 20:08:22.652 243 13148.75 691.97 57556.08 88888.00 2006-08-31 20:08:23.652 243 13149.79 692.71 57555.34 88888.00 2006-08-31 20:08:24.652 243 13149.40 692.10 57555.96 88888.00 2006-08-31 20:08:25.652 243 13149.66 692.84 57555.96 88888.00 2006-08-31 20:08:26.652 243 13149.66 691.85 57555.96 88888.00 2006-08-31 20:08:27.652 243 13148.75 692.34 57556.20 88888.00 2006-08-31 20:08:28.652 243 13149.66 692.47 57556.69 88888.00 2006-08-31 20:08:29.652 243 13149.40 692.84 57556.57 88888.00 2006-08-31 20:08:30.652 243 13149.53 692.47 57556.20 88888.00 2006-08-31 20:08:31.652 243 13150.05 692.22 57556.08 88888.00 2006-08-31 20:08:32.652 243 13149.79 692.59 57556.32 88888.00 2006-08-31 20:08:33.652 243 13149.53 691.72 57556.20 88888.00 2006-08-31 20:08:34.652 243 13149.92 692.10 57556.45 88888.00 2006-08-31 20:08:35.652 243 13150.05 691.85 57556.32 88888.00 2006-08-31 20:08:36.652 243 13150.05 690.73 57556.81 88888.00 2006-08-31 20:08:37.652 243 13149.66 691.97 57556.57 88888.00 2006-08-31 20:08:38.652 243 13150.31 691.72 57556.08 88888.00 2006-08-31 20:08:39.652 243 13149.66 691.35 57556.45 88888.00 2006-08-31 20:08:40.652 243 13149.79 692.34 57555.96 88888.00 2006-08-31 20:08:41.652 243 13149.40 691.72 57556.81 88888.00 2006-08-31 20:08:42.652 243 13149.92 691.60 57556.93 88888.00 2006-08-31 20:08:43.652 243 13150.31 690.86 57556.57 88888.00 2006-08-31 20:08:44.652 243 13149.79 691.97 57556.57 88888.00 2006-08-31 20:08:45.652 243 13150.57 691.10 57556.69 88888.00 2006-08-31 20:08:46.652 243 13150.57 691.97 57556.57 88888.00 2006-08-31 20:08:47.652 243 13150.44 690.98 57557.06 88888.00 2006-08-31 20:08:48.652 243 13151.09 691.72 57555.96 88888.00 2006-08-31 20:08:49.652 243 13150.83 691.35 57557.30 88888.00 2006-08-31 20:08:50.652 243 13151.22 690.86 57557.30 88888.00 2006-08-31 20:08:51.652 243 13151.61 691.10 57558.04 88888.00 2006-08-31 20:08:52.652 243 13151.48 690.73 57557.91 88888.00 2006-08-31 20:08:53.652 243 13150.96 690.86 57557.06 88888.00 2006-08-31 20:08:54.652 243 13151.09 690.73 57556.93 88888.00 2006-08-31 20:08:55.652 243 13151.35 690.61 57557.43 88888.00 2006-08-31 20:08:56.652 243 13151.74 690.36 57557.30 88888.00 2006-08-31 20:08:57.652 243 13152.00 690.98 57557.43 88888.00 2006-08-31 20:08:58.652 243 13152.39 691.60 57557.43 88888.00 2006-08-31 20:08:59.652 243 13151.74 690.98 57557.55 88888.00 2006-08-31 20:09:00.652 243 13151.74 690.98 57557.30 88888.00 2006-08-31 20:09:01.652 243 13152.00 690.24 57557.91 88888.00 2006-08-31 20:09:02.652 243 13152.91 691.10 57557.55 88888.00 2006-08-31 20:09:03.652 243 13152.65 691.10 57557.67 88888.00 2006-08-31 20:09:04.652 243 13152.13 691.10 57557.67 88888.00 2006-08-31 20:09:05.652 243 13153.17 691.60 57557.43 88888.00 2006-08-31 20:09:06.652 243 13152.65 691.60 57558.28 88888.00 2006-08-31 20:09:07.652 243 13152.78 690.98 57559.14 88888.00 2006-08-31 20:09:08.652 243 13153.43 691.23 57558.52 88888.00 2006-08-31 20:09:09.652 243 13152.65 691.23 57559.01 88888.00 2006-08-31 20:09:10.652 243 13152.52 691.35 57558.04 88888.00 2006-08-31 20:09:11.652 243 13153.69 690.73 57558.52 88888.00 2006-08-31 20:09:12.652 243 13153.82 691.48 57558.28 88888.00 2006-08-31 20:09:13.652 243 13153.30 690.61 57558.52 88888.00 2006-08-31 20:09:14.652 243 13154.21 690.98 57558.28 88888.00 2006-08-31 20:09:15.652 243 13154.08 690.86 57558.28 88888.00 2006-08-31 20:09:16.652 243 13153.82 690.73 57557.91 88888.00 2006-08-31 20:09:17.652 243 13153.69 691.23 57558.77 88888.00 2006-08-31 20:09:18.652 243 13153.82 691.48 57558.77 88888.00 2006-08-31 20:09:19.652 243 13153.82 690.86 57559.38 88888.00 2006-08-31 20:09:20.652 243 13154.73 690.86 57558.40 88888.00 2006-08-31 20:09:21.652 243 13154.60 690.86 57559.38 88888.00 2006-08-31 20:09:22.652 243 13154.86 690.73 57559.14 88888.00 2006-08-31 20:09:23.652 243 13154.86 690.86 57559.38 88888.00 2006-08-31 20:09:24.652 243 13154.47 690.36 57559.50 88888.00 2006-08-31 20:09:25.652 243 13154.21 690.61 57559.62 88888.00 2006-08-31 20:09:26.652 243 13154.47 690.98 57559.26 88888.00 2006-08-31 20:09:27.652 243 13154.34 690.11 57559.38 88888.00 2006-08-31 20:09:28.652 243 13153.95 690.11 57558.52 88888.00 2006-08-31 20:09:29.652 243 13153.82 690.11 57559.50 88888.00 2006-08-31 20:09:30.652 243 13154.73 689.74 57559.26 88888.00 2006-08-31 20:09:31.652 243 13153.56 689.99 57559.01 88888.00 2006-08-31 20:09:32.652 243 13153.82 690.11 57559.62 88888.00 2006-08-31 20:09:33.652 243 13154.21 689.99 57559.26 88888.00 2006-08-31 20:09:34.652 243 13154.47 689.87 57559.38 88888.00 2006-08-31 20:09:35.652 243 13154.47 689.62 57559.38 88888.00 2006-08-31 20:09:36.652 243 13155.12 689.37 57559.62 88888.00 2006-08-31 20:09:37.652 243 13154.21 689.25 57559.01 88888.00 2006-08-31 20:09:38.652 243 13154.08 689.74 57559.50 88888.00 2006-08-31 20:09:39.652 243 13154.99 689.49 57558.65 88888.00 2006-08-31 20:09:40.652 243 13154.47 689.74 57560.36 88888.00 2006-08-31 20:09:41.652 243 13154.47 690.11 57559.62 88888.00 2006-08-31 20:09:42.652 243 13154.34 689.25 57558.89 88888.00 2006-08-31 20:09:43.652 243 13155.77 689.74 57560.23 88888.00 2006-08-31 20:09:44.652 243 13154.47 689.49 57559.50 88888.00 2006-08-31 20:09:45.652 243 13154.86 688.63 57560.23 88888.00 2006-08-31 20:09:46.652 243 13154.47 689.12 57560.60 88888.00 2006-08-31 20:09:47.652 243 13154.47 689.12 57560.23 88888.00 2006-08-31 20:09:48.652 243 13154.47 689.25 57560.23 88888.00 2006-08-31 20:09:49.652 243 13154.47 688.87 57560.36 88888.00 2006-08-31 20:09:50.652 243 13153.95 688.63 57560.23 88888.00 2006-08-31 20:09:51.652 243 13154.08 688.13 57559.99 88888.00 2006-08-31 20:09:52.652 243 13153.43 688.63 57559.99 88888.00 2006-08-31 20:09:53.652 243 13153.69 689.12 57559.38 88888.00 2006-08-31 20:09:54.652 243 13154.47 688.75 57559.99 88888.00 2006-08-31 20:09:55.652 243 13154.21 689.00 57559.75 88888.00 2006-08-31 20:09:56.652 243 13153.69 689.25 57559.75 88888.00 2006-08-31 20:09:57.652 243 13154.34 689.12 57559.75 88888.00 2006-08-31 20:09:58.652 243 13154.73 688.75 57560.23 88888.00 2006-08-31 20:09:59.652 243 13154.21 688.63 57560.23 88888.00 2006-08-31 20:10:00.652 243 13154.08 688.63 57559.87 88888.00 2006-08-31 20:10:01.652 243 13153.43 688.75 57560.48 88888.00 2006-08-31 20:10:02.652 243 13153.69 688.50 57559.62 88888.00 2006-08-31 20:10:03.652 243 13154.21 688.50 57560.60 88888.00 2006-08-31 20:10:04.652 243 13154.08 688.38 57560.36 88888.00 2006-08-31 20:10:05.652 243 13153.82 688.75 57560.48 88888.00 2006-08-31 20:10:06.652 243 13153.82 688.63 57559.99 88888.00 2006-08-31 20:10:07.652 243 13153.82 688.87 57559.99 88888.00 2006-08-31 20:10:08.652 243 13153.69 688.50 57559.75 88888.00 2006-08-31 20:10:09.652 243 13154.21 687.76 57560.23 88888.00 2006-08-31 20:10:10.652 243 13153.56 687.88 57559.26 88888.00 2006-08-31 20:10:11.652 243 13153.56 687.64 57559.62 88888.00 2006-08-31 20:10:12.652 243 13153.30 687.26 57559.62 88888.00 2006-08-31 20:10:13.652 243 13153.95 687.39 57559.38 88888.00 2006-08-31 20:10:14.652 243 13153.04 688.01 57560.11 88888.00 2006-08-31 20:10:15.652 243 13153.43 688.63 57559.87 88888.00 2006-08-31 20:10:16.652 243 13153.17 688.13 57559.38 88888.00 2006-08-31 20:10:17.652 243 13153.82 688.38 57560.11 88888.00 2006-08-31 20:10:18.652 243 13153.82 688.01 57559.99 88888.00 2006-08-31 20:10:19.652 243 13153.04 687.88 57559.62 88888.00 2006-08-31 20:10:20.652 243 13153.30 688.13 57559.99 88888.00 2006-08-31 20:10:21.652 243 13153.17 687.76 57559.14 88888.00 2006-08-31 20:10:22.652 243 13153.43 688.13 57559.75 88888.00 2006-08-31 20:10:23.652 243 13153.95 687.64 57559.50 88888.00 2006-08-31 20:10:24.652 243 13153.82 688.01 57559.26 88888.00 2006-08-31 20:10:25.652 243 13153.56 687.39 57559.26 88888.00 2006-08-31 20:10:26.652 243 13153.04 688.26 57559.26 88888.00 2006-08-31 20:10:27.652 243 13153.82 687.51 57559.62 88888.00 2006-08-31 20:10:28.652 243 13153.30 688.13 57559.26 88888.00 2006-08-31 20:10:29.652 243 13153.56 687.51 57559.01 88888.00 2006-08-31 20:10:30.652 243 13153.17 687.51 57559.50 88888.00 2006-08-31 20:10:31.652 243 13153.30 687.39 57559.26 88888.00 2006-08-31 20:10:32.652 243 13153.43 687.02 57559.26 88888.00 2006-08-31 20:10:33.652 243 13153.30 687.88 57559.62 88888.00 2006-08-31 20:10:34.652 243 13154.08 687.39 57559.26 88888.00 2006-08-31 20:10:35.652 243 13153.43 687.51 57559.99 88888.00 2006-08-31 20:10:36.652 243 13153.69 686.77 57559.26 88888.00 2006-08-31 20:10:37.652 243 13153.43 687.02 57559.50 88888.00 2006-08-31 20:10:38.652 243 13153.69 686.52 57559.26 88888.00 2006-08-31 20:10:39.652 243 13153.95 685.90 57559.14 88888.00 2006-08-31 20:10:40.652 243 13154.34 687.14 57559.38 88888.00 2006-08-31 20:10:41.652 243 13154.47 686.40 57559.38 88888.00 2006-08-31 20:10:42.652 243 13154.47 687.26 57559.62 88888.00 2006-08-31 20:10:43.652 243 13154.21 686.52 57560.11 88888.00 2006-08-31 20:10:44.652 243 13153.95 686.27 57559.99 88888.00 2006-08-31 20:10:45.652 243 13154.08 686.40 57559.87 88888.00 2006-08-31 20:10:46.652 243 13154.60 686.77 57559.75 88888.00 2006-08-31 20:10:47.652 243 13154.21 687.02 57559.99 88888.00 2006-08-31 20:10:48.652 243 13155.25 686.65 57559.26 88888.00 2006-08-31 20:10:49.652 243 13155.12 687.02 57559.26 88888.00 2006-08-31 20:10:50.652 243 13155.38 687.39 57559.26 88888.00 2006-08-31 20:10:51.652 243 13155.25 687.26 57559.01 88888.00 2006-08-31 20:10:52.652 243 13155.51 687.02 57559.38 88888.00 2006-08-31 20:10:53.652 243 13155.51 687.14 57559.99 88888.00 2006-08-31 20:10:54.652 243 13155.25 687.39 57559.87 88888.00 2006-08-31 20:10:55.652 243 13155.25 687.02 57559.62 88888.00 2006-08-31 20:10:56.652 243 13155.51 686.65 57559.62 88888.00 2006-08-31 20:10:57.652 243 13154.99 687.14 57559.38 88888.00 2006-08-31 20:10:58.652 243 13155.64 686.89 57559.38 88888.00 2006-08-31 20:10:59.652 243 13155.90 686.77 57559.38 88888.00 2006-08-31 20:11:00.652 243 13155.38 686.77 57560.11 88888.00 2006-08-31 20:11:01.652 243 13155.51 686.89 57559.62 88888.00 2006-08-31 20:11:02.652 243 13155.38 686.03 57559.38 88888.00 2006-08-31 20:11:03.652 243 13155.77 686.15 57559.75 88888.00 2006-08-31 20:11:04.652 243 13155.51 686.52 57559.14 88888.00 2006-08-31 20:11:05.652 243 13155.51 687.02 57559.87 88888.00 2006-08-31 20:11:06.652 243 13155.12 686.77 57559.75 88888.00 2006-08-31 20:11:07.652 243 13155.38 686.52 57559.87 88888.00 2006-08-31 20:11:08.652 243 13155.90 686.77 57559.75 88888.00 2006-08-31 20:11:09.652 243 13155.38 686.77 57560.11 88888.00 2006-08-31 20:11:10.652 243 13155.12 686.65 57560.11 88888.00 2006-08-31 20:11:11.652 243 13154.99 686.65 57560.60 88888.00 2006-08-31 20:11:12.652 243 13155.38 686.27 57559.75 88888.00 2006-08-31 20:11:13.652 243 13155.51 685.78 57559.62 88888.00 2006-08-31 20:11:14.652 243 13155.38 686.52 57560.11 88888.00 2006-08-31 20:11:15.652 243 13155.25 686.65 57559.38 88888.00 2006-08-31 20:11:16.652 243 13155.51 685.16 57559.75 88888.00 2006-08-31 20:11:17.652 243 13155.38 686.40 57559.87 88888.00 2006-08-31 20:11:18.652 243 13155.38 685.65 57559.75 88888.00 2006-08-31 20:11:19.652 243 13154.86 685.90 57559.01 88888.00 2006-08-31 20:11:20.652 243 13155.38 685.28 57559.62 88888.00 2006-08-31 20:11:21.652 243 13155.25 684.79 57559.62 88888.00 2006-08-31 20:11:22.652 243 13155.38 685.78 57559.62 88888.00 2006-08-31 20:11:23.652 243 13155.25 685.16 57559.87 88888.00 2006-08-31 20:11:24.652 243 13156.29 685.65 57560.48 88888.00 2006-08-31 20:11:25.652 243 13155.64 685.04 57559.87 88888.00 2006-08-31 20:11:26.652 243 13155.51 685.53 57559.99 88888.00 2006-08-31 20:11:27.652 243 13155.51 685.53 57559.87 88888.00 2006-08-31 20:11:28.652 243 13155.38 685.53 57559.75 88888.00 2006-08-31 20:11:29.652 243 13155.64 685.04 57558.89 88888.00 2006-08-31 20:11:30.652 243 13155.64 685.41 57559.62 88888.00 2006-08-31 20:11:31.652 243 13155.90 685.04 57559.38 88888.00 2006-08-31 20:11:32.652 243 13155.25 686.27 57559.99 88888.00 2006-08-31 20:11:33.652 243 13155.51 685.28 57559.01 88888.00 2006-08-31 20:11:34.652 243 13155.64 685.04 57560.11 88888.00 2006-08-31 20:11:35.652 243 13155.25 685.04 57560.23 88888.00 2006-08-31 20:11:36.652 243 13155.51 685.04 57560.48 88888.00 2006-08-31 20:11:37.652 243 13155.51 685.53 57560.60 88888.00 2006-08-31 20:11:38.652 243 13154.73 685.16 57559.38 88888.00 2006-08-31 20:11:39.652 243 13155.25 684.91 57559.75 88888.00 2006-08-31 20:11:40.652 243 13155.25 685.04 57560.48 88888.00 2006-08-31 20:11:41.652 243 13155.38 684.91 57560.73 88888.00 2006-08-31 20:11:42.652 243 13155.38 685.65 57560.23 88888.00 2006-08-31 20:11:43.652 243 13154.99 684.66 57559.99 88888.00 2006-08-31 20:11:44.652 243 13154.99 685.28 57559.75 88888.00 2006-08-31 20:11:45.652 243 13153.69 685.53 57560.11 88888.00 2006-08-31 20:11:46.652 243 13154.08 684.79 57559.99 88888.00 2006-08-31 20:11:47.652 243 13154.60 685.04 57559.87 88888.00 2006-08-31 20:11:48.652 243 13155.12 685.16 57560.36 88888.00 2006-08-31 20:11:49.652 243 13154.08 685.16 57559.62 88888.00 2006-08-31 20:11:50.652 243 13154.21 685.65 57559.87 88888.00 2006-08-31 20:11:51.652 243 13154.34 685.16 57560.48 88888.00 2006-08-31 20:11:52.652 243 13154.73 685.53 57559.99 88888.00 2006-08-31 20:11:53.652 243 13154.47 684.79 57559.75 88888.00 2006-08-31 20:11:54.652 243 13154.08 684.54 57559.50 88888.00 2006-08-31 20:11:55.652 243 13154.47 685.53 57560.23 88888.00 2006-08-31 20:11:56.652 243 13154.21 685.41 57560.11 88888.00 2006-08-31 20:11:57.652 243 13154.73 685.04 57559.38 88888.00 2006-08-31 20:11:58.652 243 13154.08 685.78 57560.11 88888.00 2006-08-31 20:11:59.652 243 13154.60 684.91 57559.62 88888.00 2006-08-31 20:12:00.652 243 13155.12 685.04 57559.62 88888.00 2006-08-31 20:12:01.652 243 13154.34 685.41 57560.23 88888.00 2006-08-31 20:12:02.652 243 13154.86 685.04 57559.50 88888.00 2006-08-31 20:12:03.652 243 13154.73 684.79 57559.50 88888.00 2006-08-31 20:12:04.652 243 13155.51 685.16 57559.99 88888.00 2006-08-31 20:12:05.652 243 13154.73 685.28 57560.36 88888.00 2006-08-31 20:12:06.652 243 13154.73 685.90 57559.99 88888.00 2006-08-31 20:12:07.652 243 13154.99 685.28 57559.99 88888.00 2006-08-31 20:12:08.652 243 13155.51 684.54 57559.87 88888.00 2006-08-31 20:12:09.652 243 13155.12 685.78 57560.11 88888.00 2006-08-31 20:12:10.652 243 13155.38 685.16 57560.23 88888.00 2006-08-31 20:12:11.652 243 13155.38 685.53 57560.23 88888.00 2006-08-31 20:12:12.652 243 13155.64 685.16 57560.11 88888.00 2006-08-31 20:12:13.652 243 13155.51 684.91 57559.75 88888.00 2006-08-31 20:12:14.652 243 13155.90 685.04 57559.50 88888.00 2006-08-31 20:12:15.652 243 13155.38 685.53 57560.36 88888.00 2006-08-31 20:12:16.652 243 13155.51 685.90 57559.75 88888.00 2006-08-31 20:12:17.652 243 13154.47 684.66 57559.75 88888.00 2006-08-31 20:12:18.652 243 13154.47 685.41 57560.11 88888.00 2006-08-31 20:12:19.652 243 13154.99 685.28 57559.87 88888.00 2006-08-31 20:12:20.652 243 13155.12 685.16 57560.60 88888.00 2006-08-31 20:12:21.652 243 13155.64 684.54 57560.23 88888.00 2006-08-31 20:12:22.652 243 13155.51 684.79 57559.62 88888.00 2006-08-31 20:12:23.652 243 13154.60 685.04 57560.85 88888.00 2006-08-31 20:12:24.652 243 13155.25 684.54 57559.99 88888.00 2006-08-31 20:12:25.652 243 13155.12 683.80 57559.50 88888.00 2006-08-31 20:12:26.652 243 13155.12 684.54 57560.23 88888.00 2006-08-31 20:12:27.652 243 13155.38 684.91 57559.75 88888.00 2006-08-31 20:12:28.652 243 13155.25 684.29 57560.23 88888.00 2006-08-31 20:12:29.652 243 13154.34 684.66 57560.36 88888.00 2006-08-31 20:12:30.652 243 13154.99 684.04 57560.36 88888.00 2006-08-31 20:12:31.652 243 13155.25 684.79 57559.75 88888.00 2006-08-31 20:12:32.652 243 13154.86 684.29 57559.50 88888.00 2006-08-31 20:12:33.652 243 13154.47 684.54 57560.11 88888.00 2006-08-31 20:12:34.652 243 13154.34 684.54 57560.11 88888.00 2006-08-31 20:12:35.652 243 13154.60 684.91 57559.50 88888.00 2006-08-31 20:12:37.652 243 13154.47 684.54 57560.36 88888.00 2006-08-31 20:12:38.652 243 13153.82 684.04 57560.23 88888.00 2006-08-31 20:12:39.652 243 13153.30 684.04 57560.23 88888.00 2006-08-31 20:12:40.652 243 13154.08 684.04 57559.62 88888.00 2006-08-31 20:12:41.652 243 13153.82 684.04 57559.75 88888.00 2006-08-31 20:12:42.652 243 13153.95 683.80 57560.60 88888.00 2006-08-31 20:12:43.652 243 13154.21 684.04 57559.14 88888.00 2006-08-31 20:12:44.652 243 13154.60 683.92 57559.38 88888.00 2006-08-31 20:12:45.652 243 13154.47 683.80 57559.38 88888.00 2006-08-31 20:12:46.652 243 13153.69 684.66 57559.62 88888.00 2006-08-31 20:12:47.652 243 13153.82 684.54 57560.23 88888.00 2006-08-31 20:12:48.652 243 13153.82 683.80 57560.11 88888.00 2006-08-31 20:12:49.652 243 13153.82 683.30 57559.50 88888.00 2006-08-31 20:12:50.652 243 13153.95 683.92 57559.01 88888.00 2006-08-31 20:12:51.652 243 13153.82 683.55 57559.62 88888.00 2006-08-31 20:12:52.652 243 13153.82 684.04 57559.75 88888.00 2006-08-31 20:12:53.652 243 13153.82 683.67 57559.14 88888.00 2006-08-31 20:12:54.652 243 13155.12 684.29 57559.62 88888.00 2006-08-31 20:12:55.652 243 13153.69 683.92 57560.11 88888.00 2006-08-31 20:12:56.652 243 13154.08 683.92 57559.62 88888.00 2006-08-31 20:12:57.652 243 13154.08 683.55 57559.50 88888.00 2006-08-31 20:12:58.652 243 13153.82 683.67 57559.62 88888.00 2006-08-31 20:12:59.652 243 13155.25 684.17 57559.99 88888.00 2006-08-31 20:13:00.652 243 13154.34 683.92 57559.26 88888.00 2006-08-31 20:13:01.652 243 13154.47 683.80 57559.38 88888.00 2006-08-31 20:13:02.652 243 13154.86 683.67 57559.26 88888.00 2006-08-31 20:13:03.652 243 13154.34 683.30 57559.14 88888.00 2006-08-31 20:13:04.652 243 13154.99 683.05 57560.11 88888.00 2006-08-31 20:13:05.652 243 13154.34 683.67 57559.38 88888.00 2006-08-31 20:13:06.652 243 13154.99 683.18 57559.01 88888.00 2006-08-31 20:13:07.652 243 13154.60 683.43 57559.62 88888.00 2006-08-31 20:13:08.652 243 13153.95 683.92 57559.26 88888.00 2006-08-31 20:13:09.652 243 13154.47 682.93 57559.14 88888.00 2006-08-31 20:13:10.652 243 13154.47 683.18 57559.01 88888.00 2006-08-31 20:13:11.652 243 13154.21 683.67 57559.38 88888.00 2006-08-31 20:13:12.652 243 13154.86 683.18 57559.38 88888.00 2006-08-31 20:13:13.652 243 13154.60 683.30 57559.38 88888.00 2006-08-31 20:13:14.652 243 13153.95 683.55 57559.38 88888.00 2006-08-31 20:13:15.652 243 13154.34 683.05 57559.38 88888.00 2006-08-31 20:13:16.652 243 13154.60 683.43 57558.40 88888.00 2006-08-31 20:13:17.652 243 13154.21 682.56 57559.14 88888.00 2006-08-31 20:13:18.652 243 13154.21 682.93 57559.62 88888.00 2006-08-31 20:13:19.652 243 13153.95 682.93 57559.38 88888.00 2006-08-31 20:13:20.652 243 13154.99 682.68 57559.26 88888.00 2006-08-31 20:13:21.652 243 13154.60 682.81 57559.26 88888.00 2006-08-31 20:13:22.652 243 13154.60 682.43 57559.62 88888.00 2006-08-31 20:13:23.652 243 13153.95 682.81 57558.89 88888.00 2006-08-31 20:13:24.652 243 13154.21 682.68 57559.14 88888.00 2006-08-31 20:13:25.652 243 13154.08 682.81 57558.77 88888.00 2006-08-31 20:13:26.652 243 13153.95 682.31 57559.75 88888.00 2006-08-31 20:13:27.652 243 13154.08 683.05 57559.62 88888.00 2006-08-31 20:13:28.652 243 13154.47 682.43 57559.14 88888.00 2006-08-31 20:13:29.652 243 13153.95 682.43 57558.77 88888.00 2006-08-31 20:13:30.652 243 13154.08 681.82 57559.75 88888.00 2006-08-31 20:13:31.652 243 13154.86 682.31 57559.14 88888.00 2006-08-31 20:13:32.652 243 13154.47 681.57 57559.26 88888.00 2006-08-31 20:13:33.652 243 13154.86 682.06 57559.62 88888.00 2006-08-31 20:13:34.652 243 13154.99 681.57 57559.26 88888.00 2006-08-31 20:13:35.652 243 13154.34 682.19 57559.26 88888.00 2006-08-31 20:13:36.652 243 13154.21 681.44 57559.99 88888.00 2006-08-31 20:13:37.652 243 13154.47 682.43 57559.26 88888.00 2006-08-31 20:13:38.652 243 13154.60 681.94 57559.75 88888.00 2006-08-31 20:13:39.652 243 13154.73 681.44 57559.26 88888.00 2006-08-31 20:13:40.652 243 13154.34 681.44 57559.50 88888.00 2006-08-31 20:13:41.652 243 13154.99 681.69 57559.50 88888.00 2006-08-31 20:13:42.652 243 13154.86 681.69 57559.87 88888.00 2006-08-31 20:13:43.652 243 13155.38 681.44 57558.89 88888.00 2006-08-31 20:13:44.652 243 13154.99 681.94 57559.01 88888.00 2006-08-31 20:13:45.652 243 13154.99 681.57 57558.52 88888.00 2006-08-31 20:13:46.652 243 13154.60 682.06 57559.38 88888.00 2006-08-31 20:13:47.652 243 13155.51 681.44 57559.38 88888.00 2006-08-31 20:13:48.652 243 13154.86 681.82 57559.50 88888.00 2006-08-31 20:13:49.652 243 13154.99 681.32 57559.14 88888.00 2006-08-31 20:13:50.652 243 13155.12 681.20 57559.38 88888.00 2006-08-31 20:13:51.652 243 13154.73 681.57 57560.23 88888.00 2006-08-31 20:13:52.652 243 13155.38 681.44 57559.26 88888.00 2006-08-31 20:13:53.652 243 13154.86 681.94 57559.38 88888.00 2006-08-31 20:13:54.652 243 13155.12 680.82 57559.14 88888.00 2006-08-31 20:13:55.652 243 13154.86 681.69 57558.89 88888.00 2006-08-31 20:13:56.652 243 13154.86 681.94 57559.75 88888.00 2006-08-31 20:13:57.652 243 13154.60 681.07 57559.62 88888.00 2006-08-31 20:13:58.652 243 13155.77 681.20 57559.26 88888.00 2006-08-31 20:13:59.652 243 13154.86 681.57 57559.50 88888.00 2006-08-31 20:14:00.652 243 13155.12 681.20 57559.75 88888.00 2006-08-31 20:14:01.652 243 13155.12 681.44 57558.77 88888.00 2006-08-31 20:14:02.652 243 13154.60 681.07 57559.38 88888.00 2006-08-31 20:14:03.652 243 13155.12 681.82 57559.99 88888.00 2006-08-31 20:14:04.652 243 13155.64 682.56 57559.62 88888.00 2006-08-31 20:14:05.652 243 13155.25 681.57 57560.23 88888.00 2006-08-31 20:14:06.652 243 13154.99 681.82 57559.50 88888.00 2006-08-31 20:14:07.652 243 13155.12 681.44 57559.87 88888.00 2006-08-31 20:14:08.652 243 13155.77 682.06 57559.75 88888.00 2006-08-31 20:14:09.652 243 13155.51 681.32 57559.50 88888.00 2006-08-31 20:14:10.652 243 13155.51 681.69 57559.62 88888.00 2006-08-31 20:14:11.652 243 13155.25 681.94 57560.36 88888.00 2006-08-31 20:14:12.652 243 13154.99 681.20 57559.01 88888.00 2006-08-31 20:14:13.652 243 13156.03 681.32 57559.99 88888.00 2006-08-31 20:14:14.652 243 13154.47 681.69 57559.99 88888.00 2006-08-31 20:14:15.652 243 13155.64 681.69 57559.14 88888.00 2006-08-31 20:14:16.652 243 13156.42 681.44 57559.99 88888.00 2006-08-31 20:14:17.652 243 13155.77 681.20 57559.50 88888.00 2006-08-31 20:14:18.652 243 13155.77 681.69 57559.99 88888.00 2006-08-31 20:14:19.652 243 13155.77 681.82 57559.87 88888.00 2006-08-31 20:14:20.652 243 13155.25 681.57 57559.38 88888.00 2006-08-31 20:14:21.652 243 13155.90 681.44 57559.87 88888.00 2006-08-31 20:14:22.652 243 13155.51 681.57 57559.75 88888.00 2006-08-31 20:14:23.652 243 13155.77 681.07 57559.87 88888.00 2006-08-31 20:14:24.652 243 13156.29 681.82 57559.99 88888.00 2006-08-31 20:14:25.652 243 13156.16 681.20 57560.36 88888.00 2006-08-31 20:14:26.652 243 13155.77 682.06 57560.36 88888.00 2006-08-31 20:14:27.652 243 13155.38 682.06 57560.48 88888.00 2006-08-31 20:14:28.652 243 13156.29 682.43 57560.60 88888.00 2006-08-31 20:14:29.652 243 13155.90 681.44 57560.48 88888.00 2006-08-31 20:14:30.652 243 13154.99 680.95 57560.11 88888.00 2006-08-31 20:14:31.652 243 13156.29 682.06 57559.87 88888.00 2006-08-31 20:14:32.652 243 13155.90 682.19 57559.38 88888.00 2006-08-31 20:14:33.652 243 13156.16 681.69 57560.11 88888.00 2006-08-31 20:14:34.652 243 13156.55 681.94 57560.60 88888.00 2006-08-31 20:14:35.652 243 13156.42 681.82 57560.36 88888.00 2006-08-31 20:14:37.652 243 13156.55 681.94 57560.23 88888.00 2006-08-31 20:14:38.652 243 13156.16 681.69 57561.09 88888.00 2006-08-31 20:14:39.652 243 13155.77 682.06 57560.36 88888.00 2006-08-31 20:14:40.652 243 13156.16 682.19 57560.60 88888.00 2006-08-31 20:14:41.652 243 13157.07 682.19 57560.85 88888.00 2006-08-31 20:14:42.652 243 13156.68 682.06 57560.23 88888.00 2006-08-31 20:14:43.652 243 13156.68 682.19 57560.36 88888.00 2006-08-31 20:14:44.652 243 13156.81 681.94 57560.60 88888.00 2006-08-31 20:14:45.652 243 13156.29 681.69 57560.73 88888.00 2006-08-31 20:14:46.652 243 13157.33 681.57 57561.09 88888.00 2006-08-31 20:14:47.652 243 13157.07 682.06 57560.36 88888.00 2006-08-31 20:14:48.652 243 13156.29 682.31 57561.34 88888.00 2006-08-31 20:14:49.652 243 13156.81 682.19 57561.82 88888.00 2006-08-31 20:14:50.652 243 13157.07 682.56 57561.34 88888.00 2006-08-31 20:14:51.652 243 13156.16 681.94 57560.36 88888.00 2006-08-31 20:14:52.652 243 13156.42 682.06 57560.36 88888.00 2006-08-31 20:14:53.652 243 13156.16 682.19 57560.48 88888.00 2006-08-31 20:14:54.652 243 13157.07 681.57 57560.60 88888.00 2006-08-31 20:14:55.652 243 13156.42 682.31 57560.85 88888.00 2006-08-31 20:14:56.652 243 13156.03 682.56 57560.73 88888.00 2006-08-31 20:14:57.652 243 13155.77 681.94 57560.48 88888.00 2006-08-31 20:14:58.652 243 13156.29 682.31 57560.60 88888.00 2006-08-31 20:14:59.652 243 13155.90 682.06 57560.60 88888.00 2006-08-31 20:15:00.652 243 13156.55 682.43 57561.21 88888.00 2006-08-31 20:15:01.652 243 13157.07 681.94 57560.48 88888.00 2006-08-31 20:15:02.652 243 13156.55 682.19 57559.99 88888.00 2006-08-31 20:15:03.652 243 13156.16 682.56 57560.85 88888.00 2006-08-31 20:15:04.652 243 13156.55 682.31 57561.21 88888.00 2006-08-31 20:15:05.652 243 13156.16 681.94 57560.23 88888.00 2006-08-31 20:15:06.652 243 13155.38 682.19 57560.48 88888.00 2006-08-31 20:15:07.652 243 13155.77 682.19 57559.99 88888.00 2006-08-31 20:15:08.652 243 13155.77 682.19 57560.85 88888.00 2006-08-31 20:15:09.652 243 13156.29 681.82 57561.46 88888.00 2006-08-31 20:15:10.652 243 13156.42 682.31 57561.09 88888.00 2006-08-31 20:15:11.652 243 13156.42 681.94 57560.85 88888.00 2006-08-31 20:15:12.652 243 13156.55 682.68 57560.23 88888.00 2006-08-31 20:15:13.652 243 13155.90 682.31 57560.73 88888.00 2006-08-31 20:15:14.652 243 13155.25 682.93 57561.09 88888.00 2006-08-31 20:15:15.652 243 13155.38 682.68 57560.85 88888.00 2006-08-31 20:15:16.652 243 13155.64 682.31 57561.09 88888.00 2006-08-31 20:15:17.652 243 13155.64 682.81 57561.34 88888.00 2006-08-31 20:15:18.652 243 13156.03 682.19 57561.34 88888.00 2006-08-31 20:15:19.652 243 13154.73 682.93 57562.32 88888.00 2006-08-31 20:15:20.652 243 13155.64 682.81 57561.95 88888.00 2006-08-31 20:15:21.652 243 13155.25 682.56 57561.82 88888.00 2006-08-31 20:15:22.652 243 13155.51 682.93 57562.07 88888.00 2006-08-31 20:15:23.652 243 13155.12 682.31 57561.70 88888.00 2006-08-31 20:15:24.652 243 13155.12 682.68 57561.09 88888.00 2006-08-31 20:15:25.652 243 13155.25 682.68 57561.09 88888.00 2006-08-31 20:15:26.652 243 13154.73 682.56 57560.97 88888.00 2006-08-31 20:15:27.652 243 13154.34 682.43 57560.48 88888.00 2006-08-31 20:15:28.652 243 13154.73 682.31 57560.48 88888.00 2006-08-31 20:15:29.652 243 13154.73 682.31 57560.85 88888.00 2006-08-31 20:15:30.652 243 13155.25 681.94 57560.85 88888.00 2006-08-31 20:15:31.652 243 13154.47 682.43 57560.48 88888.00 2006-08-31 20:15:32.652 243 13154.60 682.43 57560.23 88888.00 2006-08-31 20:15:33.652 243 13154.60 682.19 57560.48 88888.00 2006-08-31 20:15:34.652 243 13154.73 681.69 57560.97 88888.00 2006-08-31 20:15:35.652 243 13154.86 681.44 57560.11 88888.00 2006-08-31 20:15:36.652 243 13154.73 682.56 57560.48 88888.00 2006-08-31 20:15:37.652 243 13154.47 682.19 57560.11 88888.00 2006-08-31 20:15:38.652 243 13155.12 682.06 57560.85 88888.00 2006-08-31 20:15:39.652 243 13154.99 681.82 57560.97 88888.00 2006-08-31 20:15:40.652 243 13155.38 682.06 57560.36 88888.00 2006-08-31 20:15:41.652 243 13154.21 681.44 57560.97 88888.00 2006-08-31 20:15:42.652 243 13154.34 681.82 57560.23 88888.00 2006-08-31 20:15:43.652 243 13154.34 682.06 57560.36 88888.00 2006-08-31 20:15:44.652 243 13154.73 682.06 57560.48 88888.00 2006-08-31 20:15:45.652 243 13154.34 682.06 57560.85 88888.00 2006-08-31 20:15:46.652 243 13154.86 682.43 57560.60 88888.00 2006-08-31 20:15:47.652 243 13154.60 682.31 57560.48 88888.00 2006-08-31 20:15:48.652 243 13154.73 682.06 57560.48 88888.00 2006-08-31 20:15:49.652 243 13154.08 681.57 57560.60 88888.00 2006-08-31 20:15:50.652 243 13154.73 681.44 57560.11 88888.00 2006-08-31 20:15:51.652 243 13154.60 681.32 57560.48 88888.00 2006-08-31 20:15:52.652 243 13154.34 681.20 57560.48 88888.00 2006-08-31 20:15:53.652 243 13154.60 681.94 57560.23 88888.00 2006-08-31 20:15:54.652 243 13154.73 681.57 57560.23 88888.00 2006-08-31 20:15:55.652 243 13154.08 680.95 57559.99 88888.00 2006-08-31 20:15:56.652 243 13153.95 681.94 57560.36 88888.00 2006-08-31 20:15:57.652 243 13153.56 680.45 57560.73 88888.00 2006-08-31 20:15:58.652 243 13154.47 681.20 57560.11 88888.00 2006-08-31 20:15:59.652 243 13154.60 680.70 57560.48 88888.00 2006-08-31 20:16:00.652 243 13155.25 680.95 57560.48 88888.00 2006-08-31 20:16:01.652 243 13153.95 680.08 57561.21 88888.00 2006-08-31 20:16:02.652 243 13154.60 680.21 57560.36 88888.00 2006-08-31 20:16:03.652 243 13154.47 680.33 57560.60 88888.00 2006-08-31 20:16:04.652 243 13154.73 679.59 57560.36 88888.00 2006-08-31 20:16:05.652 243 13154.08 680.21 57560.23 88888.00 2006-08-31 20:16:06.652 243 13154.60 680.08 57560.48 88888.00 2006-08-31 20:16:07.652 243 13154.47 679.96 57560.73 88888.00 2006-08-31 20:16:08.652 243 13154.08 680.21 57560.48 88888.00 2006-08-31 20:16:09.652 243 13154.47 679.71 57560.36 88888.00 2006-08-31 20:16:10.652 243 13154.34 680.08 57560.23 88888.00 2006-08-31 20:16:11.652 243 13154.08 679.83 57560.23 88888.00 2006-08-31 20:16:12.652 243 13154.08 679.83 57560.97 88888.00 2006-08-31 20:16:13.652 243 13154.47 679.71 57560.11 88888.00 2006-08-31 20:16:14.652 243 13154.08 680.21 57559.87 88888.00 2006-08-31 20:16:15.652 243 13154.34 680.08 57560.36 88888.00 2006-08-31 20:16:16.652 243 13154.34 679.83 57559.99 88888.00 2006-08-31 20:16:17.652 243 13154.47 680.21 57560.36 88888.00 2006-08-31 20:16:18.652 243 13154.34 680.08 57559.75 88888.00 2006-08-31 20:16:19.652 243 13154.21 679.96 57560.23 88888.00 2006-08-31 20:16:20.652 243 13153.95 680.70 57559.99 88888.00 2006-08-31 20:16:21.652 243 13154.47 680.45 57561.09 88888.00 2006-08-31 20:16:22.652 243 13154.47 680.45 57560.23 88888.00 2006-08-31 20:16:23.652 243 13154.86 680.70 57560.48 88888.00 2006-08-31 20:16:24.652 243 13154.86 680.21 57560.23 88888.00 2006-08-31 20:16:25.652 243 13155.38 680.45 57560.97 88888.00 2006-08-31 20:16:26.652 243 13154.99 681.07 57559.99 88888.00 2006-08-31 20:16:27.652 243 13155.51 681.32 57560.73 88888.00 2006-08-31 20:16:28.652 243 13155.25 680.95 57560.23 88888.00 2006-08-31 20:16:29.652 243 13155.38 680.33 57560.60 88888.00 2006-08-31 20:16:30.652 243 13155.77 680.33 57559.87 88888.00 2006-08-31 20:16:31.652 243 13155.51 681.32 57560.36 88888.00 2006-08-31 20:16:32.652 243 13155.25 680.21 57559.75 88888.00 2006-08-31 20:16:33.652 243 13155.64 681.07 57560.85 88888.00 2006-08-31 20:16:34.652 243 13156.42 680.58 57560.97 88888.00 2006-08-31 20:16:35.652 243 13155.25 682.06 57560.48 88888.00 2006-08-31 20:16:36.652 243 13156.42 680.82 57560.85 88888.00 2006-08-31 20:16:37.652 243 13156.16 680.45 57560.60 88888.00 2006-08-31 20:16:38.652 243 13155.51 680.70 57560.48 88888.00 2006-08-31 20:16:39.652 243 13156.29 680.82 57560.60 88888.00 2006-08-31 20:16:40.652 243 13156.42 680.08 57560.23 88888.00 2006-08-31 20:16:41.652 243 13156.42 680.95 57560.11 88888.00 2006-08-31 20:16:42.652 243 13155.90 680.08 57561.09 88888.00 2006-08-31 20:16:43.652 243 13156.81 680.70 57560.85 88888.00 2006-08-31 20:16:44.652 243 13157.07 680.82 57560.23 88888.00 2006-08-31 20:16:45.652 243 13157.20 680.70 57561.09 88888.00 2006-08-31 20:16:46.652 243 13156.55 681.82 57560.85 88888.00 2006-08-31 20:16:47.652 243 13157.46 680.70 57560.36 88888.00 2006-08-31 20:16:48.652 243 13156.42 681.20 57560.11 88888.00 2006-08-31 20:16:49.652 243 13157.33 681.32 57560.11 88888.00 2006-08-31 20:16:50.652 243 13157.72 680.70 57560.60 88888.00 2006-08-31 20:16:51.652 243 13156.42 681.32 57560.73 88888.00 2006-08-31 20:16:52.652 243 13157.46 681.57 57560.23 88888.00 2006-08-31 20:16:53.652 243 13157.59 681.20 57560.73 88888.00 2006-08-31 20:16:54.652 243 13157.72 681.07 57560.85 88888.00 2006-08-31 20:16:55.652 243 13158.11 681.32 57560.97 88888.00 2006-08-31 20:16:56.652 243 13157.98 681.07 57561.21 88888.00 2006-08-31 20:16:57.652 243 13157.72 681.20 57560.97 88888.00 2006-08-31 20:16:58.652 243 13158.37 680.70 57560.97 88888.00 2006-08-31 20:16:59.652 243 13157.85 681.20 57561.21 88888.00 2006-08-31 20:17:00.652 243 13158.11 680.82 57561.70 88888.00 2006-08-31 20:17:01.652 243 13158.50 681.44 57561.09 88888.00 2006-08-31 20:17:02.652 243 13157.98 681.20 57560.97 88888.00 2006-08-31 20:17:03.652 243 13159.28 681.32 57560.85 88888.00 2006-08-31 20:17:04.652 243 13159.02 681.20 57561.70 88888.00 2006-08-31 20:17:05.652 243 13159.41 680.45 57561.70 88888.00 2006-08-31 20:17:06.652 243 13158.76 680.95 57561.70 88888.00 2006-08-31 20:17:07.652 243 13159.28 681.69 57561.95 88888.00 2006-08-31 20:17:08.652 243 13158.76 680.82 57561.95 88888.00 2006-08-31 20:17:09.652 243 13159.02 681.44 57561.70 88888.00 2006-08-31 20:17:10.652 243 13159.67 681.94 57561.70 88888.00 2006-08-31 20:17:11.652 243 13159.93 682.31 57561.95 88888.00 2006-08-31 20:17:12.652 243 13159.54 680.82 57560.60 88888.00 2006-08-31 20:17:13.652 243 13159.54 681.57 57561.34 88888.00 2006-08-31 20:17:14.652 243 13159.41 681.94 57562.32 88888.00 2006-08-31 20:17:15.651 243 13159.41 681.82 57562.56 88888.00 2006-08-31 20:17:16.651 243 13159.54 681.44 57562.56 88888.00 2006-08-31 20:17:17.651 243 13159.54 682.06 57561.82 88888.00 2006-08-31 20:17:18.651 243 13158.76 681.32 57561.58 88888.00 2006-08-31 20:17:19.651 243 13159.93 682.43 57562.44 88888.00 2006-08-31 20:17:20.651 243 13159.80 682.06 57561.70 88888.00 2006-08-31 20:17:21.651 243 13159.54 682.19 57562.19 88888.00 2006-08-31 20:17:22.651 243 13159.93 681.82 57562.80 88888.00 2006-08-31 20:17:23.651 243 13159.80 681.82 57562.07 88888.00 2006-08-31 20:17:24.651 243 13160.06 682.31 57562.56 88888.00 2006-08-31 20:17:25.651 243 13159.41 682.19 57562.32 88888.00 2006-08-31 20:17:26.651 243 13159.54 681.32 57562.80 88888.00 2006-08-31 20:17:27.651 243 13159.54 681.82 57562.19 88888.00 2006-08-31 20:17:28.651 243 13159.93 682.43 57562.68 88888.00 2006-08-31 20:17:29.651 243 13160.19 681.69 57562.07 88888.00 2006-08-31 20:17:30.651 243 13159.80 681.94 57562.07 88888.00 2006-08-31 20:17:31.651 243 13159.54 681.44 57561.95 88888.00 2006-08-31 20:17:32.651 243 13158.89 681.94 57562.80 88888.00 2006-08-31 20:17:33.651 243 13159.67 681.82 57562.68 88888.00 2006-08-31 20:17:34.651 243 13159.15 681.69 57563.05 88888.00 2006-08-31 20:17:35.651 243 13159.54 682.31 57562.44 88888.00 2006-08-31 20:17:36.651 243 13159.15 681.07 57562.56 88888.00 2006-08-31 20:17:37.651 243 13159.02 680.95 57562.44 88888.00 2006-08-31 20:17:38.651 243 13158.63 681.94 57563.05 88888.00 2006-08-31 20:17:39.651 243 13158.24 681.44 57562.19 88888.00 2006-08-31 20:17:40.651 243 13158.50 681.20 57562.80 88888.00 2006-08-31 20:17:41.651 243 13158.50 681.82 57562.68 88888.00 2006-08-31 20:17:42.651 243 13157.98 680.70 57562.44 88888.00 2006-08-31 20:17:43.651 243 13158.24 681.07 57563.17 88888.00 2006-08-31 20:17:44.651 243 13157.59 680.58 57563.29 88888.00 2006-08-31 20:17:45.651 243 13157.98 681.32 57562.32 88888.00 2006-08-31 20:17:46.651 243 13157.72 680.08 57562.80 88888.00 2006-08-31 20:17:47.651 243 13157.33 680.82 57562.44 88888.00 2006-08-31 20:17:48.651 243 13157.98 681.07 57562.44 88888.00 2006-08-31 20:17:49.651 243 13157.46 680.82 57562.68 88888.00 2006-08-31 20:17:50.651 243 13156.55 680.45 57562.93 88888.00 2006-08-31 20:17:51.651 243 13156.94 681.07 57562.80 88888.00 2006-08-31 20:17:52.651 243 13156.94 680.95 57562.68 88888.00 2006-08-31 20:17:53.651 243 13156.55 680.21 57562.68 88888.00 2006-08-31 20:17:54.651 243 13156.94 681.07 57563.05 88888.00 2006-08-31 20:17:55.651 243 13156.16 679.83 57562.80 88888.00 2006-08-31 20:17:56.651 243 13156.29 680.21 57562.56 88888.00 2006-08-31 20:17:57.651 243 13156.16 680.82 57562.80 88888.00 2006-08-31 20:17:58.651 243 13156.55 680.82 57561.82 88888.00 2006-08-31 20:17:59.651 243 13155.77 680.33 57562.68 88888.00 2006-08-31 20:18:00.651 243 13155.51 680.70 57562.68 88888.00 2006-08-31 20:18:01.651 243 13155.12 680.21 57562.44 88888.00 2006-08-31 20:18:02.651 243 13154.86 680.45 57562.44 88888.00 2006-08-31 20:18:03.651 243 13154.99 680.45 57562.19 88888.00 2006-08-31 20:18:04.651 243 13154.47 681.20 57562.19 88888.00 2006-08-31 20:18:05.651 243 13155.38 680.33 57562.32 88888.00 2006-08-31 20:18:06.651 243 13154.60 680.45 57562.56 88888.00 2006-08-31 20:18:07.651 243 13154.73 679.96 57562.19 88888.00 2006-08-31 20:18:08.651 243 13154.08 680.08 57561.95 88888.00 2006-08-31 20:18:09.651 243 13153.82 680.21 57562.44 88888.00 2006-08-31 20:18:10.651 243 13154.08 680.33 57561.82 88888.00 2006-08-31 20:18:11.651 243 13154.21 679.96 57561.34 88888.00 2006-08-31 20:18:12.651 243 13154.21 679.34 57561.46 88888.00 2006-08-31 20:18:13.651 243 13153.17 679.71 57561.46 88888.00 2006-08-31 20:18:14.651 243 13153.17 679.21 57561.58 88888.00 2006-08-31 20:18:15.651 243 13153.04 679.21 57562.07 88888.00 2006-08-31 20:18:16.651 243 13152.52 678.97 57561.34 88888.00 2006-08-31 20:18:17.651 243 13152.65 679.46 57561.09 88888.00 2006-08-31 20:18:18.651 243 13153.17 678.72 57561.21 88888.00 2006-08-31 20:18:19.651 243 13152.91 679.09 57561.46 88888.00 2006-08-31 20:18:20.651 243 13152.26 678.35 57561.34 88888.00 2006-08-31 20:18:21.651 243 13152.39 678.72 57560.60 88888.00 2006-08-31 20:18:22.651 243 13152.91 677.85 57561.34 88888.00 2006-08-31 20:18:23.651 243 13151.61 679.09 57561.09 88888.00 2006-08-31 20:18:24.651 243 13152.78 679.21 57561.21 88888.00 2006-08-31 20:18:25.651 243 13152.39 678.84 57560.48 88888.00 2006-08-31 20:18:26.651 243 13153.04 678.35 57560.60 88888.00 2006-08-31 20:18:27.651 243 13152.13 678.47 57560.73 88888.00 2006-08-31 20:18:28.651 243 13152.13 677.98 57561.09 88888.00 2006-08-31 20:18:29.651 243 13152.13 677.98 57560.48 88888.00 2006-08-31 20:18:30.651 243 13151.74 678.84 57560.73 88888.00 2006-08-31 20:18:31.651 243 13152.39 679.09 57560.48 88888.00 2006-08-31 20:18:32.651 243 13151.48 678.47 57560.60 88888.00 2006-08-31 20:18:33.651 243 13151.35 678.72 57560.23 88888.00 2006-08-31 20:18:34.651 243 13151.87 677.85 57560.11 88888.00 2006-08-31 20:18:35.651 243 13151.09 678.35 57560.11 88888.00 2006-08-31 20:18:36.651 243 13151.35 678.10 57560.23 88888.00 2006-08-31 20:18:37.651 243 13151.87 677.98 57560.73 88888.00 2006-08-31 20:18:38.651 243 13151.22 678.84 57560.73 88888.00 2006-08-31 20:18:39.651 243 13151.87 678.60 57559.62 88888.00 2006-08-31 20:18:40.651 243 13151.09 678.10 57559.87 88888.00 2006-08-31 20:18:41.651 243 13151.35 678.35 57560.11 88888.00 2006-08-31 20:18:42.651 243 13150.96 678.35 57559.87 88888.00 2006-08-31 20:18:43.651 243 13151.35 678.10 57560.36 88888.00 2006-08-31 20:18:44.651 243 13151.35 678.10 57559.99 88888.00 2006-08-31 20:18:45.651 243 13151.35 678.60 57559.99 88888.00 2006-08-31 20:18:46.651 243 13150.96 677.73 57559.99 88888.00 2006-08-31 20:18:47.651 243 13151.09 678.35 57559.62 88888.00 2006-08-31 20:18:48.651 243 13151.09 678.47 57559.75 88888.00 2006-08-31 20:18:49.651 243 13151.22 677.60 57559.50 88888.00 2006-08-31 20:18:50.651 243 13151.35 678.22 57559.62 88888.00 2006-08-31 20:18:51.651 243 13151.48 678.72 57559.14 88888.00 2006-08-31 20:18:52.651 243 13151.87 677.98 57560.11 88888.00 2006-08-31 20:18:53.651 243 13151.35 677.98 57560.23 88888.00 2006-08-31 20:18:54.651 243 13150.31 677.98 57560.23 88888.00 2006-08-31 20:18:55.651 243 13151.09 678.97 57559.62 88888.00 2006-08-31 20:18:56.651 243 13150.70 678.10 57559.87 88888.00 2006-08-31 20:18:57.651 243 13150.96 678.60 57560.36 88888.00 2006-08-31 20:18:58.651 243 13152.00 677.48 57559.26 88888.00 2006-08-31 20:18:59.651 243 13151.22 677.85 57559.75 88888.00 2006-08-31 20:19:00.651 243 13151.74 677.98 57559.62 88888.00 2006-08-31 20:19:01.651 243 13152.00 678.60 57559.50 88888.00 2006-08-31 20:19:02.651 243 13151.61 678.60 57559.62 88888.00 2006-08-31 20:19:03.651 243 13151.87 677.98 57560.23 88888.00 2006-08-31 20:19:04.651 243 13152.39 677.98 57559.99 88888.00 2006-08-31 20:19:05.651 243 13151.74 678.22 57560.48 88888.00 2006-08-31 20:19:06.651 243 13151.74 678.10 57559.87 88888.00 2006-08-31 20:19:07.651 243 13152.52 677.98 57559.87 88888.00 2006-08-31 20:19:08.651 243 13152.52 678.60 57559.87 88888.00 2006-08-31 20:19:09.651 243 13152.52 677.36 57559.75 88888.00 2006-08-31 20:19:10.651 243 13152.26 677.98 57558.89 88888.00 2006-08-31 20:19:11.651 243 13152.13 677.85 57560.73 88888.00 2006-08-31 20:19:12.651 243 13152.26 678.47 57559.50 88888.00 2006-08-31 20:19:13.651 243 13152.13 678.35 57560.11 88888.00 2006-08-31 20:19:14.651 243 13152.26 677.73 57559.50 88888.00 2006-08-31 20:19:15.651 243 13151.87 678.47 57560.85 88888.00 2006-08-31 20:19:16.651 243 13152.13 678.35 57560.48 88888.00 2006-08-31 20:19:17.651 243 13152.65 677.73 57560.11 88888.00 2006-08-31 20:19:18.651 243 13152.26 678.35 57559.62 88888.00 2006-08-31 20:19:19.651 243 13152.26 677.85 57560.11 88888.00 2006-08-31 20:19:20.651 243 13152.26 678.35 57560.23 88888.00 2006-08-31 20:19:21.651 243 13152.91 677.73 57559.87 88888.00 2006-08-31 20:19:22.651 243 13152.65 678.10 57559.50 88888.00 2006-08-31 20:19:23.651 243 13152.52 678.60 57560.23 88888.00 2006-08-31 20:19:24.651 243 13152.26 678.22 57559.75 88888.00 2006-08-31 20:19:25.651 243 13152.00 677.98 57559.99 88888.00 2006-08-31 20:19:26.651 243 13151.87 678.60 57559.99 88888.00 2006-08-31 20:19:27.651 243 13151.87 678.35 57559.62 88888.00 2006-08-31 20:19:28.651 243 13151.35 678.47 57560.11 88888.00 2006-08-31 20:19:29.651 243 13152.00 677.98 57560.36 88888.00 2006-08-31 20:19:30.651 243 13151.48 678.84 57560.48 88888.00 2006-08-31 20:19:31.651 243 13152.00 677.98 57560.36 88888.00 2006-08-31 20:19:32.651 243 13152.26 678.22 57560.36 88888.00 2006-08-31 20:19:33.651 243 13151.35 678.10 57560.36 88888.00 2006-08-31 20:19:34.651 243 13151.09 678.22 57560.73 88888.00 2006-08-31 20:19:35.651 243 13151.61 677.98 57560.11 88888.00 2006-08-31 20:19:36.651 243 13150.96 679.09 57560.36 88888.00 2006-08-31 20:19:37.651 243 13150.96 678.60 57560.11 88888.00 2006-08-31 20:19:38.651 243 13150.83 678.60 57559.75 88888.00 2006-08-31 20:19:39.651 243 13151.22 678.84 57559.62 88888.00 2006-08-31 20:19:40.651 243 13150.18 678.35 57559.38 88888.00 2006-08-31 20:19:41.651 243 13149.92 678.47 57559.38 88888.00 2006-08-31 20:19:42.651 243 13150.44 677.85 57559.87 88888.00 2006-08-31 20:19:43.651 243 13150.44 678.72 57559.75 88888.00 2006-08-31 20:19:44.651 243 13150.57 678.60 57560.48 88888.00 2006-08-31 20:19:45.651 243 13149.53 677.98 57559.87 88888.00 2006-08-31 20:19:46.651 243 13149.01 678.10 57560.11 88888.00 2006-08-31 20:19:47.651 243 13149.53 678.47 57560.23 88888.00 2006-08-31 20:19:48.651 243 13150.05 678.60 57560.11 88888.00 2006-08-31 20:19:49.651 243 13150.05 679.21 57559.62 88888.00 2006-08-31 20:19:50.651 243 13149.40 679.34 57559.75 88888.00 2006-08-31 20:19:51.651 243 13149.40 677.98 57560.36 88888.00 2006-08-31 20:19:52.651 243 13148.88 678.60 57559.87 88888.00 2006-08-31 20:19:53.651 243 13148.49 678.35 57560.11 88888.00 2006-08-31 20:19:54.651 243 13148.62 678.72 57559.99 88888.00 2006-08-31 20:19:55.651 243 13148.62 678.35 57559.87 88888.00 2006-08-31 20:19:56.651 243 13148.88 678.35 57559.75 88888.00 2006-08-31 20:19:57.651 243 13148.49 678.60 57559.50 88888.00 2006-08-31 20:19:58.651 243 13148.88 679.09 57559.75 88888.00 2006-08-31 20:19:59.651 243 13149.14 678.35 57559.62 88888.00 2006-08-31 20:20:00.651 243 13149.01 678.72 57559.26 88888.00 2006-08-31 20:20:01.651 243 13148.62 678.22 57559.50 88888.00 2006-08-31 20:20:02.651 243 13149.14 678.35 57559.50 88888.00 2006-08-31 20:20:03.651 243 13148.36 677.98 57558.52 88888.00 2006-08-31 20:20:04.651 243 13149.14 679.21 57559.38 88888.00 2006-08-31 20:20:05.651 243 13149.01 678.60 57559.14 88888.00 2006-08-31 20:20:06.651 243 13149.01 678.97 57559.50 88888.00 2006-08-31 20:20:07.651 243 13148.88 678.72 57560.11 88888.00 2006-08-31 20:20:08.651 243 13148.62 678.22 57559.62 88888.00 2006-08-31 20:20:09.651 243 13148.36 679.21 57560.36 88888.00 2006-08-31 20:20:10.651 243 13148.88 679.09 57559.75 88888.00 2006-08-31 20:20:11.651 243 13149.14 678.72 57559.87 88888.00 2006-08-31 20:20:12.651 243 13148.88 679.71 57559.62 88888.00 2006-08-31 20:20:13.651 243 13148.75 678.72 57559.87 88888.00 2006-08-31 20:20:14.651 243 13148.75 678.84 57559.99 88888.00 2006-08-31 20:20:15.651 243 13148.36 679.34 57559.38 88888.00 2006-08-31 20:20:16.651 243 13148.62 678.22 57558.65 88888.00 2006-08-31 20:20:17.651 243 13148.62 678.97 57559.75 88888.00 2006-08-31 20:20:18.651 243 13148.23 679.09 57559.50 88888.00 2006-08-31 20:20:19.651 243 13147.58 679.09 57559.26 88888.00 2006-08-31 20:20:20.651 243 13148.10 678.97 57559.62 88888.00 2006-08-31 20:20:21.651 243 13148.36 678.22 57559.75 88888.00 2006-08-31 20:20:22.651 243 13148.88 678.72 57559.87 88888.00 2006-08-31 20:20:23.651 243 13149.01 679.34 57559.50 88888.00 2006-08-31 20:20:24.651 243 13148.75 679.21 57560.11 88888.00 2006-08-31 20:20:25.651 243 13148.62 678.97 57559.62 88888.00 2006-08-31 20:20:26.651 243 13149.01 679.09 57559.62 88888.00 2006-08-31 20:20:27.651 243 13148.10 678.72 57559.75 88888.00 2006-08-31 20:20:28.651 243 13148.88 678.47 57560.11 88888.00 2006-08-31 20:20:29.651 243 13149.14 679.46 57559.99 88888.00 2006-08-31 20:20:30.651 243 13148.88 679.46 57559.87 88888.00 2006-08-31 20:20:31.651 243 13149.14 679.21 57559.87 88888.00 2006-08-31 20:20:32.651 243 13148.23 678.97 57560.23 88888.00 2006-08-31 20:20:33.651 243 13149.14 679.83 57559.99 88888.00 2006-08-31 20:20:34.651 243 13149.14 678.60 57559.38 88888.00 2006-08-31 20:20:35.651 243 13149.14 678.47 57559.26 88888.00 2006-08-31 20:20:36.651 243 13149.01 678.97 57559.26 88888.00 2006-08-31 20:20:37.651 243 13149.01 679.46 57559.75 88888.00 2006-08-31 20:20:38.651 243 13149.14 679.34 57559.87 88888.00 2006-08-31 20:20:39.651 243 13149.66 680.08 57560.36 88888.00 2006-08-31 20:20:40.651 243 13149.79 678.97 57560.36 88888.00 2006-08-31 20:20:41.651 243 13150.05 679.09 57559.75 88888.00 2006-08-31 20:20:42.651 243 13148.88 679.59 57560.36 88888.00 2006-08-31 20:20:43.651 243 13149.53 679.46 57560.36 88888.00 2006-08-31 20:20:44.651 243 13149.14 679.59 57560.60 88888.00 2006-08-31 20:20:45.651 243 13149.27 680.45 57560.23 88888.00 2006-08-31 20:20:46.651 243 13149.27 679.46 57560.23 88888.00 2006-08-31 20:20:47.651 243 13149.79 679.71 57560.48 88888.00 2006-08-31 20:20:48.651 243 13149.79 680.08 57560.23 88888.00 2006-08-31 20:20:49.651 243 13149.92 680.45 57560.23 88888.00 2006-08-31 20:20:50.651 243 13148.62 679.71 57560.48 88888.00 2006-08-31 20:20:51.651 243 13149.66 679.83 57560.23 88888.00 2006-08-31 20:20:52.651 243 13149.79 680.08 57560.85 88888.00 2006-08-31 20:20:53.651 243 13149.53 679.71 57560.11 88888.00 2006-08-31 20:20:54.651 243 13149.92 680.08 57560.73 88888.00 2006-08-31 20:20:55.651 243 13150.31 680.33 57559.75 88888.00 2006-08-31 20:20:56.651 243 13149.92 679.46 57559.87 88888.00 2006-08-31 20:20:57.651 243 13149.66 680.08 57559.75 88888.00 2006-08-31 20:20:58.651 243 13150.57 680.21 57560.11 88888.00 2006-08-31 20:20:59.651 243 13150.57 679.83 57560.11 88888.00 2006-08-31 20:21:00.651 243 13150.57 679.71 57560.48 88888.00 2006-08-31 20:21:01.651 243 13150.70 680.08 57560.60 88888.00 2006-08-31 20:21:02.651 243 13150.44 679.83 57560.73 88888.00 2006-08-31 20:21:03.651 243 13150.44 679.96 57560.85 88888.00 2006-08-31 20:21:04.651 243 13150.57 679.83 57560.48 88888.00 2006-08-31 20:21:05.651 243 13150.44 680.45 57560.36 88888.00 2006-08-31 20:21:06.651 243 13150.96 679.83 57560.73 88888.00 2006-08-31 20:21:07.651 243 13151.35 680.95 57560.11 88888.00 2006-08-31 20:21:08.651 243 13150.70 680.70 57560.85 88888.00 2006-08-31 20:21:09.651 243 13151.48 680.45 57560.73 88888.00 2006-08-31 20:21:10.651 243 13151.48 680.58 57560.36 88888.00 2006-08-31 20:21:11.651 243 13151.74 680.45 57561.21 88888.00 2006-08-31 20:21:12.651 243 13151.09 680.45 57560.11 88888.00 2006-08-31 20:21:13.651 243 13151.09 681.69 57560.73 88888.00 2006-08-31 20:21:14.651 243 13151.61 681.44 57560.11 88888.00 2006-08-31 20:21:15.651 243 13151.87 681.07 57560.36 88888.00 2006-08-31 20:21:16.651 243 13151.22 680.95 57561.34 88888.00 2006-08-31 20:21:17.651 243 13152.39 680.08 57560.73 88888.00 2006-08-31 20:21:18.651 243 13152.26 681.20 57560.23 88888.00 2006-08-31 20:21:19.651 243 13151.87 680.95 57559.99 88888.00 2006-08-31 20:21:20.651 243 13151.61 679.96 57560.48 88888.00 2006-08-31 20:21:21.651 243 13151.09 680.70 57560.73 88888.00 2006-08-31 20:21:22.651 243 13151.87 680.82 57560.85 88888.00 2006-08-31 20:21:23.651 243 13152.13 680.82 57560.48 88888.00 2006-08-31 20:21:24.651 243 13152.65 681.07 57561.09 88888.00 2006-08-31 20:21:25.651 243 13151.61 681.20 57560.73 88888.00 2006-08-31 20:21:26.651 243 13152.52 681.07 57560.36 88888.00 2006-08-31 20:21:27.651 243 13152.65 680.45 57560.60 88888.00 2006-08-31 20:21:28.651 243 13152.26 680.95 57560.48 88888.00 2006-08-31 20:21:29.651 243 13152.78 680.95 57560.85 88888.00 2006-08-31 20:21:30.651 243 13152.78 680.33 57560.48 88888.00 2006-08-31 20:21:31.651 243 13153.04 680.70 57560.85 88888.00 2006-08-31 20:21:32.651 243 13153.17 680.45 57561.70 88888.00 2006-08-31 20:21:33.651 243 13153.30 681.32 57561.21 88888.00 2006-08-31 20:21:34.651 243 13153.56 680.82 57561.21 88888.00 2006-08-31 20:21:35.651 243 13153.30 680.58 57561.70 88888.00 2006-08-31 20:21:36.651 243 13153.82 680.45 57561.21 88888.00 2006-08-31 20:21:37.651 243 13153.95 681.57 57561.70 88888.00 2006-08-31 20:21:38.651 243 13153.30 681.07 57560.85 88888.00 2006-08-31 20:21:39.651 243 13154.21 680.33 57561.21 88888.00 2006-08-31 20:21:40.651 243 13153.17 681.07 57561.82 88888.00 2006-08-31 20:21:41.651 243 13154.08 681.57 57561.70 88888.00 2006-08-31 20:21:42.651 243 13153.69 681.57 57561.58 88888.00 2006-08-31 20:21:43.651 243 13154.08 681.20 57561.82 88888.00 2006-08-31 20:21:44.651 243 13153.69 680.70 57561.82 88888.00 2006-08-31 20:21:45.651 243 13153.82 681.32 57561.58 88888.00 2006-08-31 20:21:46.651 243 13154.34 681.07 57561.70 88888.00 2006-08-31 20:21:47.651 243 13154.99 680.45 57561.58 88888.00 2006-08-31 20:21:48.651 243 13153.69 681.20 57562.07 88888.00 2006-08-31 20:21:49.651 243 13153.17 680.45 57562.07 88888.00 2006-08-31 20:21:50.651 243 13154.73 680.33 57561.09 88888.00 2006-08-31 20:21:51.651 243 13153.82 681.32 57561.82 88888.00 2006-08-31 20:21:52.651 243 13154.34 680.82 57561.95 88888.00 2006-08-31 20:21:53.651 243 13153.69 680.70 57561.82 88888.00 2006-08-31 20:21:54.651 243 13154.08 681.07 57561.58 88888.00 2006-08-31 20:21:55.651 243 13153.69 681.32 57561.58 88888.00 2006-08-31 20:21:56.651 243 13153.69 680.82 57561.95 88888.00 2006-08-31 20:21:57.651 243 13154.34 680.82 57562.07 88888.00 2006-08-31 20:21:58.651 243 13154.08 681.07 57562.44 88888.00 2006-08-31 20:21:59.651 243 13154.21 681.07 57561.70 88888.00 2006-08-31 20:22:00.651 243 13154.08 680.95 57562.44 88888.00 2006-08-31 20:22:01.651 243 13154.47 681.44 57561.95 88888.00 2006-08-31 20:22:02.651 243 13153.69 681.07 57562.56 88888.00 2006-08-31 20:22:03.651 243 13153.95 680.58 57561.95 88888.00 2006-08-31 20:22:04.651 243 13154.08 680.45 57562.19 88888.00 2006-08-31 20:22:05.651 243 13153.56 680.45 57561.95 88888.00 2006-08-31 20:22:06.651 243 13153.56 681.07 57562.07 88888.00 2006-08-31 20:22:07.651 243 13154.08 680.21 57561.70 88888.00 2006-08-31 20:22:08.651 243 13153.95 680.33 57561.95 88888.00 2006-08-31 20:22:09.651 243 13153.95 681.07 57562.44 88888.00 2006-08-31 20:22:10.651 243 13154.08 680.82 57562.07 88888.00 2006-08-31 20:22:11.651 243 13154.08 680.21 57562.44 88888.00 2006-08-31 20:22:12.651 243 13153.56 680.45 57562.68 88888.00 2006-08-31 20:22:13.651 243 13153.56 680.45 57562.56 88888.00 2006-08-31 20:22:14.651 243 13154.34 679.71 57562.07 88888.00 2006-08-31 20:22:15.651 243 13153.56 680.08 57562.80 88888.00 2006-08-31 20:22:16.651 243 13153.82 679.83 57562.44 88888.00 2006-08-31 20:22:17.651 243 13154.08 679.71 57561.82 88888.00 2006-08-31 20:22:18.651 243 13154.34 679.96 57562.32 88888.00 2006-08-31 20:22:19.651 243 13153.56 680.45 57562.19 88888.00 2006-08-31 20:22:20.651 243 13153.56 679.71 57561.82 88888.00 2006-08-31 20:22:21.651 243 13154.08 680.95 57562.32 88888.00 2006-08-31 20:22:22.651 243 13154.08 680.33 57562.56 88888.00 2006-08-31 20:22:23.651 243 13154.34 680.33 57562.56 88888.00 2006-08-31 20:22:24.651 243 13154.08 679.83 57561.70 88888.00 2006-08-31 20:22:25.651 243 13154.21 680.33 57562.44 88888.00 2006-08-31 20:22:26.651 243 13154.47 680.45 57562.56 88888.00 2006-08-31 20:22:27.651 243 13154.60 679.46 57561.95 88888.00 2006-08-31 20:22:28.651 243 13153.69 680.33 57562.44 88888.00 2006-08-31 20:22:29.651 243 13154.34 680.33 57561.70 88888.00 2006-08-31 20:22:30.651 243 13153.95 680.33 57561.95 88888.00 2006-08-31 20:22:31.651 243 13153.56 680.21 57562.93 88888.00 2006-08-31 20:22:32.651 243 13154.08 679.46 57562.19 88888.00 2006-08-31 20:22:33.651 243 13154.08 680.08 57562.80 88888.00 2006-08-31 20:22:34.651 243 13154.08 680.08 57562.80 88888.00 2006-08-31 20:22:35.651 243 13153.95 679.59 57562.80 88888.00 2006-08-31 20:22:36.651 243 13154.34 680.45 57562.68 88888.00 2006-08-31 20:22:37.651 243 13154.21 680.33 57562.56 88888.00 2006-08-31 20:22:38.651 243 13153.69 680.21 57562.32 88888.00 2006-08-31 20:22:39.651 243 13155.25 679.96 57562.44 88888.00 2006-08-31 20:22:40.651 243 13154.47 680.21 57562.56 88888.00 2006-08-31 20:22:41.651 243 13154.60 680.45 57562.32 88888.00 2006-08-31 20:22:42.651 243 13154.47 680.08 57562.19 88888.00 2006-08-31 20:22:43.651 243 13154.73 680.58 57562.19 88888.00 2006-08-31 20:22:44.651 243 13154.34 680.21 57562.56 88888.00 2006-08-31 20:22:45.651 243 13154.73 680.45 57562.68 88888.00 2006-08-31 20:22:46.651 243 13155.25 679.71 57563.29 88888.00 2006-08-31 20:22:47.651 243 13154.86 679.96 57563.29 88888.00 2006-08-31 20:22:48.651 243 13154.21 680.08 57562.56 88888.00 2006-08-31 20:22:49.651 243 13154.21 680.45 57563.17 88888.00 2006-08-31 20:22:50.651 243 13154.86 680.45 57563.05 88888.00 2006-08-31 20:22:51.651 243 13154.60 679.83 57562.80 88888.00 2006-08-31 20:22:52.651 243 13154.86 680.21 57563.05 88888.00 2006-08-31 20:22:53.651 243 13154.99 680.33 57563.05 88888.00 2006-08-31 20:22:54.651 243 13155.12 679.96 57562.68 88888.00 2006-08-31 20:22:55.651 243 13154.08 680.21 57562.80 88888.00 2006-08-31 20:22:56.651 243 13155.90 680.08 57563.41 88888.00 2006-08-31 20:22:57.651 243 13154.73 680.21 57563.54 88888.00 2006-08-31 20:22:58.651 243 13154.99 680.33 57563.66 88888.00 2006-08-31 20:22:59.651 243 13155.38 680.58 57563.17 88888.00 2006-08-31 20:23:00.651 243 13155.38 680.45 57563.17 88888.00 2006-08-31 20:23:01.651 243 13155.64 680.70 57562.80 88888.00 2006-08-31 20:23:02.651 243 13155.51 680.33 57563.29 88888.00 2006-08-31 20:23:03.651 243 13156.29 680.82 57563.29 88888.00 2006-08-31 20:23:04.651 243 13156.03 680.58 57562.80 88888.00 2006-08-31 20:23:05.651 243 13156.29 680.70 57563.17 88888.00 2006-08-31 20:23:06.651 243 13156.68 680.95 57563.66 88888.00 2006-08-31 20:23:07.651 243 13156.81 680.70 57563.54 88888.00 2006-08-31 20:23:08.651 243 13156.81 681.07 57563.41 88888.00 2006-08-31 20:23:09.651 243 13156.29 680.82 57563.17 88888.00 2006-08-31 20:23:10.651 243 13156.94 680.45 57563.41 88888.00 2006-08-31 20:23:11.651 243 13156.94 680.08 57563.90 88888.00 2006-08-31 20:23:12.651 243 13157.46 681.20 57563.66 88888.00 2006-08-31 20:23:13.651 243 13157.33 680.21 57564.39 88888.00 2006-08-31 20:23:14.651 243 13156.94 681.20 57564.64 88888.00 2006-08-31 20:23:15.651 243 13157.59 680.95 57562.56 88888.00 2006-08-31 20:23:16.651 243 13157.46 681.32 57563.66 88888.00 2006-08-31 20:23:17.651 243 13157.72 681.32 57564.03 88888.00 2006-08-31 20:23:18.651 243 13157.33 681.20 57564.15 88888.00 2006-08-31 20:23:19.651 243 13157.59 681.44 57564.03 88888.00 2006-08-31 20:23:20.651 243 13157.20 681.07 57563.54 88888.00 2006-08-31 20:23:21.651 243 13158.37 681.44 57564.64 88888.00 2006-08-31 20:23:22.651 243 13158.11 681.69 57564.52 88888.00 2006-08-31 20:23:23.651 243 13158.11 681.32 57564.64 88888.00 2006-08-31 20:23:24.651 243 13157.59 682.06 57564.39 88888.00 2006-08-31 20:23:25.651 243 13158.89 681.69 57564.52 88888.00 2006-08-31 20:23:26.651 243 13158.37 681.82 57563.90 88888.00 2006-08-31 20:23:27.651 243 13159.02 681.07 57564.88 88888.00 2006-08-31 20:23:28.651 243 13158.63 681.82 57564.64 88888.00 2006-08-31 20:23:29.651 243 13158.76 680.95 57564.27 88888.00 2006-08-31 20:23:30.651 243 13158.37 681.82 57564.76 88888.00 2006-08-31 20:23:31.651 243 13159.54 681.69 57564.15 88888.00 2006-08-31 20:23:32.651 243 13158.76 681.44 57565.25 88888.00 2006-08-31 20:23:33.651 243 13159.41 681.82 57565.25 88888.00 2006-08-31 20:23:34.651 243 13159.28 681.32 57565.62 88888.00 2006-08-31 20:23:35.651 243 13159.93 681.57 57565.37 88888.00 2006-08-31 20:23:36.651 243 13159.41 681.69 57564.64 88888.00 2006-08-31 20:23:37.651 243 13160.45 681.94 57564.52 88888.00 2006-08-31 20:23:38.651 243 13159.28 682.68 57565.12 88888.00 2006-08-31 20:23:39.651 243 13159.15 682.19 57565.49 88888.00 2006-08-31 20:23:40.651 243 13159.54 682.06 57565.62 88888.00 2006-08-31 20:23:41.651 243 13159.28 683.55 57565.37 88888.00 2006-08-31 20:23:42.651 243 13160.06 682.43 57564.76 88888.00 2006-08-31 20:23:43.651 243 13159.41 682.06 57566.35 88888.00 2006-08-31 20:23:44.651 243 13159.41 682.81 57565.37 88888.00 2006-08-31 20:23:45.651 243 13159.67 681.82 57565.12 88888.00 2006-08-31 20:23:46.651 243 13159.41 682.19 57565.74 88888.00 2006-08-31 20:23:47.651 243 13159.54 682.43 57565.62 88888.00 2006-08-31 20:23:48.651 243 13158.37 682.43 57565.37 88888.00 2006-08-31 20:23:49.651 243 13159.15 683.05 57565.74 88888.00 2006-08-31 20:23:50.651 243 13158.50 682.93 57565.49 88888.00 2006-08-31 20:23:51.651 243 13159.41 682.68 57565.25 88888.00 2006-08-31 20:23:52.651 243 13159.15 683.05 57565.49 88888.00 2006-08-31 20:23:53.651 243 13158.24 682.93 57566.35 88888.00 2006-08-31 20:23:54.651 243 13158.50 682.56 57565.86 88888.00 2006-08-31 20:23:55.651 243 13158.11 682.68 57565.86 88888.00 2006-08-31 20:23:56.651 243 13158.24 682.68 57565.62 88888.00 2006-08-31 20:23:57.651 243 13157.72 683.67 57566.47 88888.00 2006-08-31 20:23:58.651 243 13158.11 682.68 57565.49 88888.00 2006-08-31 20:23:59.651 243 13157.85 682.31 57565.49 88888.00 2006-08-31 20:24:00.651 243 13157.33 682.56 57565.86 88888.00 2006-08-31 20:24:01.651 243 13157.20 682.68 57566.11 88888.00 2006-08-31 20:24:02.651 243 13156.94 682.56 57565.49 88888.00 2006-08-31 20:24:03.651 243 13157.20 682.19 57565.98 88888.00 2006-08-31 20:24:04.651 243 13156.94 682.93 57565.74 88888.00 2006-08-31 20:24:05.651 243 13156.81 682.19 57565.62 88888.00 2006-08-31 20:24:06.651 243 13156.81 682.68 57566.23 88888.00 2006-08-31 20:24:07.651 243 13156.94 682.19 57565.12 88888.00 2006-08-31 20:24:08.651 243 13156.29 682.56 57565.98 88888.00 2006-08-31 20:24:09.651 243 13156.29 682.31 57565.86 88888.00 2006-08-31 20:24:10.651 243 13156.29 682.19 57566.11 88888.00 2006-08-31 20:24:11.651 243 13156.81 681.57 57565.37 88888.00 2006-08-31 20:24:12.651 243 13156.68 681.82 57565.25 88888.00 2006-08-31 20:24:13.651 243 13155.90 681.82 57565.37 88888.00 2006-08-31 20:24:14.651 243 13156.16 682.19 57565.49 88888.00 2006-08-31 20:24:15.651 243 13155.64 681.69 57565.86 88888.00 2006-08-31 20:24:16.651 243 13156.29 682.06 57565.00 88888.00 2006-08-31 20:24:17.651 243 13156.16 681.69 57564.76 88888.00 2006-08-31 20:24:18.651 243 13154.99 681.82 57564.39 88888.00 2006-08-31 20:24:19.651 243 13155.77 682.19 57565.37 88888.00 2006-08-31 20:24:20.651 243 13155.51 681.69 57565.12 88888.00 2006-08-31 20:24:21.651 243 13155.77 682.81 57564.88 88888.00 2006-08-31 20:24:22.651 243 13154.99 682.19 57564.64 88888.00 2006-08-31 20:24:23.651 243 13154.86 681.57 57565.00 88888.00 2006-08-31 20:24:24.651 243 13154.47 682.43 57565.37 88888.00 2006-08-31 20:24:25.651 243 13154.47 682.43 57564.39 88888.00 2006-08-31 20:24:26.651 243 13154.21 682.19 57565.25 88888.00 2006-08-31 20:24:27.651 243 13155.12 682.06 57564.88 88888.00 2006-08-31 20:24:28.651 243 13154.47 682.06 57565.12 88888.00 2006-08-31 20:24:29.651 243 13153.82 682.43 57565.00 88888.00 2006-08-31 20:24:30.651 243 13154.34 682.31 57565.00 88888.00 2006-08-31 20:24:31.651 243 13153.30 682.31 57564.64 88888.00 2006-08-31 20:24:32.651 243 13153.17 681.94 57565.00 88888.00 2006-08-31 20:24:33.651 243 13154.60 682.19 57564.88 88888.00 2006-08-31 20:24:34.651 243 13153.69 682.43 57564.76 88888.00 2006-08-31 20:24:35.651 243 13153.95 681.94 57563.78 88888.00 2006-08-31 20:24:36.651 243 13153.17 681.69 57564.88 88888.00 2006-08-31 20:24:37.651 243 13154.47 681.82 57563.90 88888.00 2006-08-31 20:24:38.651 243 13154.34 682.06 57564.76 88888.00 2006-08-31 20:24:39.651 243 13154.34 682.19 57563.29 88888.00 2006-08-31 20:24:40.651 243 13154.21 681.94 57564.39 88888.00 2006-08-31 20:24:41.651 243 13154.47 682.19 57564.27 88888.00 2006-08-31 20:24:42.651 243 13154.60 682.56 57564.15 88888.00 2006-08-31 20:24:43.651 243 13154.34 681.94 57564.39 88888.00 2006-08-31 20:24:44.651 243 13154.47 682.93 57564.64 88888.00 2006-08-31 20:24:45.651 243 13155.25 682.31 57564.03 88888.00 2006-08-31 20:24:46.651 243 13154.60 682.43 57564.52 88888.00 2006-08-31 20:24:47.651 243 13155.25 682.81 57564.03 88888.00 2006-08-31 20:24:48.651 243 13155.12 682.19 57564.39 88888.00 2006-08-31 20:24:49.651 243 13154.99 681.94 57564.76 88888.00 2006-08-31 20:24:50.651 243 13155.64 682.56 57564.03 88888.00 2006-08-31 20:24:51.651 243 13155.12 683.18 57564.64 88888.00 2006-08-31 20:24:52.651 243 13155.64 682.43 57564.39 88888.00 2006-08-31 20:24:53.651 243 13155.51 682.19 57564.52 88888.00 2006-08-31 20:24:54.651 243 13155.77 682.56 57564.52 88888.00 2006-08-31 20:24:55.651 243 13156.29 682.93 57564.64 88888.00 2006-08-31 20:24:56.651 243 13156.16 682.43 57564.39 88888.00 2006-08-31 20:24:57.651 243 13156.55 682.81 57564.39 88888.00 2006-08-31 20:24:58.651 243 13156.68 683.05 57564.15 88888.00 2006-08-31 20:24:59.651 243 13157.33 682.93 57565.12 88888.00 2006-08-31 20:25:00.651 243 13156.42 683.30 57565.12 88888.00 2006-08-31 20:25:01.651 243 13156.55 683.43 57564.39 88888.00 2006-08-31 20:25:02.651 243 13156.94 682.56 57564.88 88888.00 2006-08-31 20:25:03.651 243 13157.20 683.30 57564.76 88888.00 2006-08-31 20:25:04.651 243 13156.55 683.67 57565.25 88888.00 2006-08-31 20:25:05.651 243 13157.72 683.30 57565.00 88888.00 2006-08-31 20:25:06.651 243 13157.20 683.30 57564.88 88888.00 2006-08-31 20:25:07.651 243 13156.94 683.67 57564.88 88888.00 2006-08-31 20:25:08.651 243 13157.46 683.55 57564.88 88888.00 2006-08-31 20:25:09.651 243 13157.85 683.43 57565.25 88888.00 2006-08-31 20:25:10.651 243 13157.85 683.55 57564.88 88888.00 2006-08-31 20:25:11.651 243 13158.11 683.05 57565.12 88888.00 2006-08-31 20:25:12.651 243 13157.46 683.43 57564.52 88888.00 2006-08-31 20:25:13.651 243 13157.85 683.67 57565.37 88888.00 2006-08-31 20:25:14.651 243 13158.24 683.55 57565.12 88888.00 2006-08-31 20:25:15.651 243 13157.72 683.30 57565.25 88888.00 2006-08-31 20:25:16.651 243 13158.76 683.18 57564.76 88888.00 2006-08-31 20:25:17.651 243 13158.50 683.55 57564.76 88888.00 2006-08-31 20:25:18.651 243 13159.15 683.43 57565.62 88888.00 2006-08-31 20:25:19.651 243 13158.50 683.18 57565.49 88888.00 2006-08-31 20:25:20.651 243 13158.37 683.55 57565.74 88888.00 2006-08-31 20:25:21.651 243 13158.76 683.30 57565.25 88888.00 2006-08-31 20:25:22.651 243 13158.37 683.80 57566.11 88888.00 2006-08-31 20:25:23.651 243 13158.11 683.67 57565.74 88888.00 2006-08-31 20:25:24.651 243 13159.15 683.30 57565.74 88888.00 2006-08-31 20:25:25.651 243 13158.24 683.05 57565.62 88888.00 2006-08-31 20:25:26.651 243 13158.89 683.43 57565.37 88888.00 2006-08-31 20:25:27.651 243 13158.37 683.92 57565.49 88888.00 2006-08-31 20:25:28.651 243 13158.63 683.18 57565.86 88888.00 2006-08-31 20:25:29.651 243 13158.63 684.42 57565.62 88888.00 2006-08-31 20:25:30.651 243 13159.02 683.43 57565.37 88888.00 2006-08-31 20:25:31.651 243 13158.63 683.43 57565.49 88888.00 2006-08-31 20:25:32.651 243 13159.54 683.43 57565.62 88888.00 2006-08-31 20:25:33.651 243 13158.63 683.30 57565.37 88888.00 2006-08-31 20:25:34.651 243 13159.54 683.80 57565.74 88888.00 2006-08-31 20:25:35.651 243 13159.54 683.67 57565.25 88888.00 2006-08-31 20:25:36.651 243 13159.54 683.92 57564.88 88888.00 2006-08-31 20:25:37.651 243 13158.76 683.92 57565.62 88888.00 2006-08-31 20:25:38.651 243 13158.76 683.67 57565.98 88888.00 2006-08-31 20:25:39.651 243 13158.37 683.30 57566.35 88888.00 2006-08-31 20:25:40.651 243 13157.98 683.30 57565.62 88888.00 2006-08-31 20:25:41.651 243 13157.85 684.17 57566.11 88888.00 2006-08-31 20:25:42.651 243 13158.37 683.67 57565.62 88888.00 2006-08-31 20:25:43.651 243 13158.89 682.93 57565.62 88888.00 2006-08-31 20:25:44.651 243 13157.59 683.55 57565.49 88888.00 2006-08-31 20:25:45.651 243 13158.50 684.17 57565.86 88888.00 2006-08-31 20:25:46.651 243 13157.98 683.43 57565.98 88888.00 2006-08-31 20:25:47.651 243 13157.98 683.30 57565.62 88888.00 2006-08-31 20:25:48.651 243 13158.11 683.18 57565.86 88888.00 2006-08-31 20:25:49.651 243 13157.46 684.17 57565.25 88888.00 2006-08-31 20:25:50.651 243 13157.85 684.42 57565.86 88888.00 2006-08-31 20:25:51.651 243 13157.72 683.80 57565.74 88888.00 2006-08-31 20:25:52.651 243 13157.59 684.04 57565.86 88888.00 2006-08-31 20:25:53.651 243 13157.46 683.67 57565.62 88888.00 2006-08-31 20:25:54.651 243 13157.20 683.43 57565.25 88888.00 2006-08-31 20:25:55.651 243 13157.85 683.43 57566.11 88888.00 2006-08-31 20:25:56.651 243 13157.46 683.80 57565.62 88888.00 2006-08-31 20:25:57.651 243 13156.68 683.18 57565.62 88888.00 2006-08-31 20:25:58.651 243 13157.07 683.30 57565.49 88888.00 2006-08-31 20:25:59.651 243 13157.59 683.30 57565.98 88888.00 2006-08-31 20:26:00.651 243 13157.20 683.80 57565.86 88888.00 2006-08-31 20:26:01.651 243 13156.81 683.55 57565.37 88888.00 2006-08-31 20:26:02.651 243 13156.94 683.05 57565.62 88888.00 2006-08-31 20:26:03.651 243 13156.94 683.55 57566.11 88888.00 2006-08-31 20:26:04.651 243 13156.81 683.55 57565.49 88888.00 2006-08-31 20:26:05.651 243 13156.94 683.05 57565.12 88888.00 2006-08-31 20:26:06.651 243 13156.42 682.93 57565.86 88888.00 2006-08-31 20:26:07.651 243 13155.77 682.81 57566.11 88888.00 2006-08-31 20:26:08.651 243 13156.16 682.68 57565.37 88888.00 2006-08-31 20:26:09.651 243 13155.51 683.18 57565.25 88888.00 2006-08-31 20:26:10.651 243 13155.90 682.81 57565.86 88888.00 2006-08-31 20:26:11.651 243 13156.68 682.31 57565.25 88888.00 2006-08-31 20:26:12.651 243 13156.03 682.43 57565.74 88888.00 2006-08-31 20:26:13.651 243 13155.90 681.94 57565.98 88888.00 2006-08-31 20:26:14.651 243 13155.64 682.31 57564.88 88888.00 2006-08-31 20:26:15.651 243 13156.03 682.68 57565.74 88888.00 2006-08-31 20:26:16.651 243 13156.16 682.31 57565.98 88888.00 2006-08-31 20:26:17.651 243 13156.16 682.56 57564.88 88888.00 2006-08-31 20:26:18.651 243 13155.64 682.68 57565.62 88888.00 2006-08-31 20:26:19.651 243 13156.81 682.43 57565.98 88888.00 2006-08-31 20:26:20.651 243 13155.90 682.56 57565.98 88888.00 2006-08-31 20:26:21.651 243 13156.94 682.68 57565.62 88888.00 2006-08-31 20:26:22.651 243 13156.16 682.31 57565.37 88888.00 2006-08-31 20:26:23.651 243 13156.68 682.43 57565.74 88888.00 2006-08-31 20:26:24.651 243 13156.81 682.31 57566.23 88888.00 2006-08-31 20:26:25.651 243 13156.29 682.31 57566.35 88888.00 2006-08-31 20:26:26.651 243 13156.42 682.31 57566.23 88888.00 2006-08-31 20:26:27.651 243 13156.94 682.19 57566.11 88888.00 2006-08-31 20:26:28.651 243 13157.20 682.68 57566.35 88888.00 2006-08-31 20:26:29.651 243 13157.46 681.69 57566.11 88888.00 2006-08-31 20:26:30.651 243 13156.94 682.19 57565.86 88888.00 2006-08-31 20:26:31.651 243 13156.94 682.06 57565.25 88888.00 2006-08-31 20:26:32.651 243 13156.94 682.06 57566.47 88888.00 2006-08-31 20:26:33.651 243 13157.07 682.43 57566.23 88888.00 2006-08-31 20:26:34.651 243 13157.07 682.06 57565.74 88888.00 2006-08-31 20:26:35.651 243 13157.07 682.56 57565.37 88888.00 2006-08-31 20:26:36.651 243 13157.20 682.43 57566.11 88888.00 2006-08-31 20:26:37.651 243 13157.72 682.31 57565.98 88888.00 2006-08-31 20:26:38.651 243 13157.46 681.94 57565.74 88888.00 2006-08-31 20:26:39.651 243 13157.85 681.82 57566.35 88888.00 2006-08-31 20:26:40.651 243 13157.85 681.82 57566.84 88888.00 2006-08-31 20:26:41.651 243 13157.85 682.68 57565.98 88888.00 2006-08-31 20:26:42.651 243 13157.85 682.56 57566.23 88888.00 2006-08-31 20:26:43.651 243 13158.50 682.19 57566.59 88888.00 2006-08-31 20:26:44.651 243 13158.37 682.93 57566.47 88888.00 2006-08-31 20:26:45.651 243 13158.24 683.05 57566.59 88888.00 2006-08-31 20:26:46.651 243 13157.98 682.81 57566.71 88888.00 2006-08-31 20:26:47.651 243 13158.37 682.68 57566.84 88888.00 2006-08-31 20:26:48.651 243 13157.98 682.43 57566.35 88888.00 2006-08-31 20:26:49.651 243 13157.46 682.68 57566.23 88888.00 2006-08-31 20:26:50.651 243 13157.98 682.56 57566.35 88888.00 2006-08-31 20:26:51.651 243 13158.50 682.81 57566.47 88888.00 2006-08-31 20:26:52.651 243 13158.89 682.19 57566.84 88888.00 2006-08-31 20:26:53.651 243 13158.11 682.43 57566.84 88888.00 2006-08-31 20:26:54.651 243 13158.11 681.94 57566.59 88888.00 2006-08-31 20:26:55.651 243 13159.15 682.19 57566.84 88888.00 2006-08-31 20:26:56.651 243 13159.41 682.06 57566.47 88888.00 2006-08-31 20:26:57.651 243 13158.50 681.57 57566.71 88888.00 2006-08-31 20:26:58.651 243 13159.80 682.43 57566.71 88888.00 2006-08-31 20:26:59.651 243 13159.28 681.32 57566.71 88888.00 2006-08-31 20:27:00.651 243 13159.15 682.06 57566.71 88888.00 2006-08-31 20:27:01.651 243 13159.67 681.44 57566.71 88888.00 2006-08-31 20:27:02.651 243 13159.15 681.07 57566.96 88888.00 2006-08-31 20:27:03.651 243 13159.93 681.69 57566.84 88888.00 2006-08-31 20:27:04.651 243 13158.89 681.20 57566.59 88888.00 2006-08-31 20:27:05.651 243 13159.41 681.20 57567.33 88888.00 2006-08-31 20:27:06.651 243 13159.54 681.20 57566.47 88888.00 2006-08-31 20:27:07.651 243 13159.54 681.32 57567.45 88888.00 2006-08-31 20:27:08.651 243 13160.71 681.07 57566.96 88888.00 2006-08-31 20:27:09.651 243 13160.19 681.57 57566.59 88888.00 2006-08-31 20:27:10.651 243 13160.45 681.94 57567.33 88888.00 2006-08-31 20:27:11.651 243 13159.93 681.44 57567.21 88888.00 2006-08-31 20:27:12.651 243 13160.84 681.07 57567.21 88888.00 2006-08-31 20:27:13.651 243 13160.06 681.69 57567.21 88888.00 2006-08-31 20:27:14.651 243 13160.06 681.69 57567.33 88888.00 2006-08-31 20:27:15.651 243 13159.28 681.69 57567.45 88888.00 2006-08-31 20:27:16.651 243 13160.19 681.69 57567.08 88888.00 2006-08-31 20:27:17.651 243 13160.19 681.32 57568.18 88888.00 2006-08-31 20:27:18.651 243 13160.71 681.69 57567.45 88888.00 2006-08-31 20:27:19.651 243 13160.19 681.20 57566.96 88888.00 2006-08-31 20:27:20.651 243 13160.19 680.95 57566.96 88888.00 2006-08-31 20:27:21.651 243 13160.32 681.20 57568.06 88888.00 2006-08-31 20:27:22.651 243 13160.06 681.44 57567.94 88888.00 2006-08-31 20:27:23.651 243 13160.58 681.20 57567.33 88888.00 2006-08-31 20:27:24.651 243 13159.93 680.95 57567.57 88888.00 2006-08-31 20:27:25.651 243 13159.28 681.44 57567.57 88888.00 2006-08-31 20:27:26.651 243 13159.54 681.44 57567.21 88888.00 2006-08-31 20:27:27.651 243 13159.80 681.82 57567.57 88888.00 2006-08-31 20:27:28.651 243 13160.58 681.57 57567.21 88888.00 2006-08-31 20:27:29.651 243 13159.80 681.57 57567.70 88888.00 2006-08-31 20:27:30.651 243 13160.45 681.44 57567.82 88888.00 2006-08-31 20:27:31.651 243 13159.67 681.32 57567.94 88888.00 2006-08-31 20:27:32.651 243 13159.67 681.82 57568.18 88888.00 2006-08-31 20:27:33.651 243 13159.28 681.44 57567.70 88888.00 2006-08-31 20:27:34.651 243 13160.06 681.57 57568.18 88888.00 2006-08-31 20:27:35.651 243 13159.41 681.32 57568.30 88888.00 2006-08-31 20:27:36.651 243 13159.15 681.44 57568.92 88888.00 2006-08-31 20:27:37.651 243 13159.02 681.44 57568.67 88888.00 2006-08-31 20:27:38.651 243 13158.76 681.20 57569.53 88888.00 2006-08-31 20:27:39.651 243 13159.02 681.44 57567.94 88888.00 2006-08-31 20:27:40.651 243 13159.54 681.57 57568.43 88888.00 2006-08-31 20:27:41.651 243 13159.15 680.82 57567.45 88888.00 2006-08-31 20:27:42.651 243 13160.06 681.07 57568.67 88888.00 2006-08-31 20:27:43.651 243 13159.41 681.20 57568.67 88888.00 2006-08-31 20:27:44.651 243 13159.28 681.44 57568.06 88888.00 2006-08-31 20:27:45.651 243 13160.06 681.57 57568.43 88888.00 2006-08-31 20:27:46.651 243 13159.54 681.32 57567.82 88888.00 2006-08-31 20:27:47.651 243 13159.80 680.70 57568.06 88888.00 2006-08-31 20:27:48.651 243 13159.80 681.07 57568.43 88888.00 2006-08-31 20:27:49.651 243 13159.80 681.94 57568.18 88888.00 2006-08-31 20:27:50.651 243 13160.06 681.20 57568.43 88888.00 2006-08-31 20:27:51.651 243 13159.02 680.58 57568.67 88888.00 2006-08-31 20:27:52.651 243 13159.02 681.82 57568.18 88888.00 2006-08-31 20:27:53.651 243 13158.89 681.69 57568.79 88888.00 2006-08-31 20:27:54.651 243 13159.02 681.82 57568.18 88888.00 2006-08-31 20:27:55.651 243 13158.63 681.82 57568.18 88888.00 2006-08-31 20:27:56.651 243 13159.15 681.82 57568.30 88888.00 2006-08-31 20:27:57.651 243 13158.50 681.69 57567.82 88888.00 2006-08-31 20:27:58.651 243 13158.76 681.32 57568.18 88888.00 2006-08-31 20:27:59.651 243 13158.11 681.94 57568.67 88888.00 2006-08-31 20:28:00.651 243 13158.50 682.19 57568.92 88888.00 2006-08-31 20:28:01.651 243 13158.50 681.69 57569.29 88888.00 2006-08-31 20:28:02.651 243 13157.98 681.69 57569.04 88888.00 2006-08-31 20:28:03.651 243 13157.85 681.44 57568.55 88888.00 2006-08-31 20:28:04.651 243 13157.72 681.20 57568.43 88888.00 2006-08-31 20:28:05.651 243 13158.37 681.57 57568.43 88888.00 2006-08-31 20:28:06.651 243 13157.07 680.70 57567.82 88888.00 2006-08-31 20:28:07.651 243 13157.46 680.70 57567.94 88888.00 2006-08-31 20:28:08.651 243 13157.59 681.20 57568.30 88888.00 2006-08-31 20:28:09.651 243 13156.94 681.20 57568.79 88888.00 2006-08-31 20:28:10.651 243 13157.59 681.32 57568.43 88888.00 2006-08-31 20:28:11.651 243 13156.94 680.95 57568.79 88888.00 2006-08-31 20:28:12.651 243 13157.72 681.20 57567.82 88888.00 2006-08-31 20:28:13.651 243 13156.94 680.82 57568.06 88888.00 2006-08-31 20:28:14.651 243 13157.46 681.20 57568.79 88888.00 2006-08-31 20:28:15.651 243 13157.07 681.07 57568.43 88888.00 2006-08-31 20:28:16.651 243 13156.55 680.33 57568.30 88888.00 2006-08-31 20:28:17.651 243 13156.16 680.70 57569.16 88888.00 2006-08-31 20:28:18.651 243 13156.03 680.82 57567.57 88888.00 2006-08-31 20:28:19.651 243 13156.16 681.69 57568.43 88888.00 2006-08-31 20:28:20.651 243 13156.16 681.69 57568.30 88888.00 2006-08-31 20:28:21.651 243 13156.42 681.07 57568.55 88888.00 2006-08-31 20:28:22.651 243 13156.16 681.32 57568.67 88888.00 2006-08-31 20:28:23.651 243 13155.12 680.95 57568.06 88888.00 2006-08-31 20:28:24.651 243 13154.47 681.20 57568.55 88888.00 2006-08-31 20:28:25.650 243 13155.12 680.70 57568.18 88888.00 2006-08-31 20:28:26.650 243 13154.60 680.58 57567.94 88888.00 2006-08-31 20:28:27.650 243 13154.73 681.44 57568.06 88888.00 2006-08-31 20:28:28.650 243 13153.82 680.33 57568.30 88888.00 2006-08-31 20:28:29.650 243 13154.21 681.32 57568.55 88888.00 2006-08-31 20:28:30.650 243 13154.99 680.58 57568.92 88888.00 2006-08-31 20:28:31.650 243 13153.82 680.95 57568.43 88888.00 2006-08-31 20:28:32.650 243 13153.17 680.45 57568.18 88888.00 2006-08-31 20:28:33.650 243 13153.04 680.45 57567.45 88888.00 2006-08-31 20:28:34.650 243 13152.78 679.96 57567.08 88888.00 2006-08-31 20:28:35.650 243 13152.00 680.21 57567.94 88888.00 2006-08-31 20:28:36.650 243 13153.04 680.08 57568.06 88888.00 2006-08-31 20:28:37.650 243 13152.00 680.08 57567.94 88888.00 2006-08-31 20:28:38.650 243 13151.09 680.08 57567.70 88888.00 2006-08-31 20:28:39.650 243 13152.00 680.21 57568.06 88888.00 2006-08-31 20:28:40.650 243 13151.35 680.21 57567.57 88888.00 2006-08-31 20:28:41.650 243 13151.35 679.83 57567.82 88888.00 2006-08-31 20:28:42.650 243 13151.35 680.08 57566.35 88888.00 2006-08-31 20:28:43.650 243 13150.83 680.58 57567.45 88888.00 2006-08-31 20:28:44.650 243 13151.35 680.08 57566.71 88888.00 2006-08-31 20:28:45.650 243 13151.09 679.83 57566.71 88888.00 2006-08-31 20:28:46.650 243 13151.61 679.21 57566.84 88888.00 2006-08-31 20:28:47.650 243 13152.26 680.45 57567.33 88888.00 2006-08-31 20:28:48.650 243 13150.96 680.08 57566.84 88888.00 2006-08-31 20:28:49.650 243 13150.57 679.83 57566.71 88888.00 2006-08-31 20:28:50.650 243 13151.22 679.59 57567.08 88888.00 2006-08-31 20:28:51.650 243 13151.09 679.96 57566.84 88888.00 2006-08-31 20:28:52.650 243 13151.35 679.46 57566.23 88888.00 2006-08-31 20:28:53.650 243 13150.96 679.34 57566.47 88888.00 2006-08-31 20:28:54.650 243 13150.96 680.08 57567.08 88888.00 2006-08-31 20:28:55.650 243 13150.83 679.46 57566.59 88888.00 2006-08-31 20:28:56.650 243 13151.22 679.46 57566.59 88888.00 2006-08-31 20:28:57.650 243 13151.22 679.71 57565.98 88888.00 2006-08-31 20:28:58.650 243 13151.09 679.46 57566.84 88888.00 2006-08-31 20:28:59.650 243 13150.18 679.71 57566.59 88888.00 2006-08-31 20:29:00.650 243 13151.09 679.59 57566.47 88888.00 2006-08-31 20:29:01.650 243 13150.70 679.59 57566.59 88888.00 2006-08-31 20:29:02.650 243 13151.22 679.71 57566.71 88888.00 2006-08-31 20:29:03.650 243 13151.35 680.21 57565.74 88888.00 2006-08-31 20:29:04.650 243 13150.83 679.96 57566.23 88888.00 2006-08-31 20:29:05.650 243 13150.83 679.71 57565.62 88888.00 2006-08-31 20:29:06.650 243 13150.83 679.59 57566.23 88888.00 2006-08-31 20:29:07.650 243 13150.57 679.59 57565.74 88888.00 2006-08-31 20:29:08.650 243 13150.31 679.96 57566.11 88888.00 2006-08-31 20:29:09.650 243 13151.22 679.71 57566.11 88888.00 2006-08-31 20:29:10.650 243 13150.70 680.08 57566.71 88888.00 2006-08-31 20:29:11.650 243 13151.48 679.34 57566.35 88888.00 2006-08-31 20:29:12.650 243 13150.31 679.09 57566.35 88888.00 2006-08-31 20:29:13.650 243 13151.09 679.96 57565.62 88888.00 2006-08-31 20:29:14.650 243 13150.83 679.96 57566.47 88888.00 2006-08-31 20:29:15.650 243 13151.35 678.84 57566.11 88888.00 2006-08-31 20:29:16.650 243 13151.22 679.96 57566.11 88888.00 2006-08-31 20:29:17.650 243 13150.96 679.71 57566.23 88888.00 2006-08-31 20:29:18.650 243 13150.96 679.71 57566.35 88888.00 2006-08-31 20:29:19.650 243 13150.70 679.83 57565.98 88888.00 2006-08-31 20:29:20.650 243 13150.44 679.46 57566.11 88888.00 2006-08-31 20:29:21.650 243 13150.57 679.34 57566.23 88888.00 2006-08-31 20:29:22.650 243 13151.09 679.71 57566.84 88888.00 2006-08-31 20:29:23.650 243 13151.22 679.96 57567.57 88888.00 2006-08-31 20:29:24.650 243 13150.44 680.45 57566.47 88888.00 2006-08-31 20:29:25.650 243 13150.70 679.96 57566.47 88888.00 2006-08-31 20:29:26.650 243 13151.35 680.33 57567.08 88888.00 2006-08-31 20:29:27.650 243 13150.57 679.71 57565.98 88888.00 2006-08-31 20:29:28.650 243 13150.31 679.21 57566.23 88888.00 2006-08-31 20:29:29.650 243 13150.57 679.96 57566.96 88888.00 2006-08-31 20:29:30.650 243 13150.57 680.21 57565.98 88888.00 2006-08-31 20:29:31.650 243 13150.18 679.96 57567.08 88888.00 2006-08-31 20:29:32.650 243 13150.31 679.96 57566.71 88888.00 2006-08-31 20:29:33.650 243 13150.57 680.45 57566.59 88888.00 2006-08-31 20:29:34.650 243 13150.18 680.58 57566.59 88888.00 2006-08-31 20:29:35.650 243 13150.57 680.45 57565.98 88888.00 2006-08-31 20:29:36.650 243 13150.70 680.08 57566.23 88888.00 2006-08-31 20:29:37.650 243 13150.96 680.08 57567.08 88888.00 2006-08-31 20:29:38.650 243 13149.92 679.96 57566.84 88888.00 2006-08-31 20:29:39.650 243 13150.83 680.21 57565.62 88888.00 2006-08-31 20:29:40.650 243 13151.22 680.08 57565.98 88888.00 2006-08-31 20:29:41.650 243 13150.44 680.08 57566.23 88888.00 2006-08-31 20:29:42.650 243 13150.96 680.21 57566.47 88888.00 2006-08-31 20:29:43.650 243 13150.18 681.07 57566.59 88888.00 2006-08-31 20:29:44.650 243 13150.44 680.70 57566.47 88888.00 2006-08-31 20:29:45.650 243 13150.96 681.69 57565.74 88888.00 2006-08-31 20:29:46.650 243 13150.18 680.58 57567.21 88888.00 2006-08-31 20:29:47.650 243 13150.18 680.58 57566.23 88888.00 2006-08-31 20:29:48.650 243 13150.70 681.20 57566.35 88888.00 2006-08-31 20:29:49.650 243 13150.05 680.33 57566.23 88888.00 2006-08-31 20:29:50.650 243 13150.57 680.95 57565.86 88888.00 2006-08-31 20:29:51.650 243 13150.18 680.45 57566.23 88888.00 2006-08-31 20:29:52.650 243 13150.70 680.21 57566.23 88888.00 2006-08-31 20:29:53.650 243 13150.96 679.96 57566.47 88888.00 2006-08-31 20:29:54.650 243 13150.18 680.08 57566.23 88888.00 2006-08-31 20:29:55.650 243 13150.44 681.32 57566.35 88888.00 2006-08-31 20:29:56.650 243 13150.44 680.45 57566.35 88888.00 2006-08-31 20:29:57.650 243 13151.22 680.82 57565.98 88888.00 2006-08-31 20:29:58.650 243 13150.70 680.33 57565.86 88888.00 2006-08-31 20:29:59.650 243 13150.70 680.21 57566.35 88888.00 2006-08-31 20:30:00.650 243 13151.35 680.45 57566.47 88888.00 2006-08-31 20:30:01.650 243 13151.48 680.21 57567.33 88888.00 2006-08-31 20:30:02.650 243 13151.48 680.58 57566.47 88888.00 2006-08-31 20:30:03.650 243 13151.35 680.82 57566.59 88888.00 2006-08-31 20:30:04.650 243 13151.87 680.58 57566.59 88888.00 2006-08-31 20:30:05.650 243 13150.96 681.07 57565.98 88888.00 2006-08-31 20:30:06.650 243 13152.39 680.95 57565.98 88888.00 2006-08-31 20:30:07.650 243 13151.61 680.82 57566.84 88888.00 2006-08-31 20:30:08.650 243 13151.87 681.20 57566.35 88888.00 2006-08-31 20:30:09.650 243 13152.26 681.69 57566.47 88888.00 2006-08-31 20:30:10.650 243 13151.61 681.07 57566.84 88888.00 2006-08-31 20:30:11.650 243 13152.39 681.20 57566.84 88888.00 2006-08-31 20:30:12.650 243 13152.13 681.44 57567.33 88888.00 2006-08-31 20:30:13.650 243 13151.48 681.07 57567.21 88888.00 2006-08-31 20:30:14.650 243 13152.13 681.44 57567.33 88888.00 2006-08-31 20:30:15.650 243 13151.87 681.44 57567.08 88888.00 2006-08-31 20:30:16.650 243 13152.13 681.94 57567.45 88888.00 2006-08-31 20:30:17.650 243 13152.26 681.32 57567.57 88888.00 2006-08-31 20:30:18.650 243 13151.87 681.94 57568.06 88888.00 2006-08-31 20:30:19.650 243 13152.26 681.94 57567.45 88888.00 2006-08-31 20:30:20.650 243 13152.13 682.06 57567.08 88888.00 2006-08-31 20:30:21.650 243 13151.87 682.56 57567.21 88888.00 2006-08-31 20:30:22.650 243 13151.35 681.94 57567.57 88888.00 2006-08-31 20:30:23.650 243 13151.35 682.06 57567.45 88888.00 2006-08-31 20:30:24.650 243 13151.48 682.68 57567.33 88888.00 2006-08-31 20:30:25.650 243 13151.74 682.06 57567.08 88888.00 2006-08-31 20:30:26.650 243 13151.61 681.94 57566.96 88888.00 2006-08-31 20:30:27.650 243 13151.48 682.43 57567.08 88888.00 2006-08-31 20:30:28.650 243 13150.83 682.19 57567.70 88888.00 2006-08-31 20:30:29.650 243 13151.09 682.19 57566.47 88888.00 2006-08-31 20:30:30.650 243 13150.44 682.43 57567.70 88888.00 2006-08-31 20:30:31.650 243 13150.57 681.94 57567.33 88888.00 2006-08-31 20:30:32.650 243 13150.83 682.31 57566.35 88888.00 2006-08-31 20:30:33.650 243 13150.44 682.56 57566.84 88888.00 2006-08-31 20:30:34.650 243 13151.35 682.43 57566.71 88888.00 2006-08-31 20:30:35.650 243 13150.18 681.94 57566.96 88888.00 2006-08-31 20:30:36.650 243 13150.18 682.06 57567.94 88888.00 2006-08-31 20:30:37.650 243 13150.05 682.56 57567.21 88888.00 2006-08-31 20:30:38.650 243 13150.70 682.68 57566.71 88888.00 2006-08-31 20:30:39.650 243 13150.31 682.93 57567.57 88888.00 2006-08-31 20:30:40.650 243 13150.57 682.43 57567.33 88888.00 2006-08-31 20:30:42.650 243 13150.57 682.19 57566.96 88888.00 2006-08-31 20:30:43.650 243 13149.40 682.93 57567.45 88888.00 2006-08-31 20:30:44.650 243 13149.27 682.31 57567.45 88888.00 2006-08-31 20:30:45.650 243 13149.14 682.68 57566.84 88888.00 2006-08-31 20:30:46.650 243 13149.27 682.93 57567.57 88888.00 2006-08-31 20:30:47.650 243 13149.66 682.93 57567.21 88888.00 2006-08-31 20:30:48.650 243 13149.01 682.06 57567.21 88888.00 2006-08-31 20:30:49.650 243 13148.49 682.31 57566.84 88888.00 2006-08-31 20:30:50.650 243 13148.75 682.93 57567.08 88888.00 2006-08-31 20:30:51.650 243 13148.10 682.31 57567.08 88888.00 2006-08-31 20:30:52.650 243 13148.23 682.43 57566.71 88888.00 2006-08-31 20:30:53.650 243 13148.23 683.05 57566.47 88888.00 2006-08-31 20:30:54.650 243 13148.49 682.93 57567.57 88888.00 2006-08-31 20:30:55.650 243 13148.88 682.93 57567.08 88888.00 2006-08-31 20:30:56.650 243 13148.23 683.67 57566.84 88888.00 2006-08-31 20:30:57.650 243 13147.97 683.18 57566.96 88888.00 2006-08-31 20:30:58.650 243 13147.97 683.30 57566.84 88888.00 2006-08-31 20:30:59.650 243 13147.71 683.43 57567.57 88888.00 2006-08-31 20:31:00.650 243 13149.14 683.18 57567.21 88888.00 2006-08-31 20:31:01.650 243 13148.88 682.68 57566.71 88888.00 2006-08-31 20:31:02.650 243 13148.36 682.43 57566.71 88888.00 2006-08-31 20:31:03.650 243 13148.88 683.18 57567.70 88888.00 2006-08-31 20:31:04.650 243 13149.40 683.05 57567.08 88888.00 2006-08-31 20:31:05.650 243 13149.40 683.18 57567.21 88888.00 2006-08-31 20:31:06.650 243 13149.40 683.05 57567.21 88888.00 2006-08-31 20:31:07.650 243 13149.92 683.18 57566.84 88888.00 2006-08-31 20:31:08.650 243 13150.57 682.93 57566.84 88888.00 2006-08-31 20:31:09.650 243 13149.53 682.56 57567.94 88888.00 2006-08-31 20:31:10.650 243 13149.14 682.81 57568.18 88888.00 2006-08-31 20:31:11.650 243 13149.92 683.43 57566.71 88888.00 2006-08-31 20:31:12.650 243 13149.92 682.81 57567.21 88888.00 2006-08-31 20:31:13.650 243 13149.27 682.81 57567.82 88888.00 2006-08-31 20:31:14.650 243 13150.31 682.93 57567.45 88888.00 2006-08-31 20:31:15.650 243 13149.66 683.30 57567.45 88888.00 2006-08-31 20:31:16.650 243 13150.31 683.05 57566.84 88888.00 2006-08-31 20:31:17.650 243 13150.31 682.56 57567.08 88888.00 2006-08-31 20:31:18.650 243 13150.83 683.55 57566.84 88888.00 2006-08-31 20:31:19.650 243 13149.79 683.55 57567.70 88888.00 2006-08-31 20:31:20.650 243 13150.18 683.30 57567.82 88888.00 2006-08-31 20:31:21.650 243 13150.44 683.55 57567.82 88888.00 2006-08-31 20:31:22.650 243 13150.18 683.67 57568.18 88888.00 2006-08-31 20:31:23.650 243 13150.70 683.55 57568.06 88888.00 2006-08-31 20:31:24.650 243 13151.22 683.43 57568.30 88888.00 2006-08-31 20:31:25.650 243 13151.48 683.67 57567.70 88888.00 2006-08-31 20:31:26.650 243 13151.61 684.17 57567.94 88888.00 2006-08-31 20:31:27.650 243 13150.83 684.54 57567.57 88888.00 2006-08-31 20:31:28.650 243 13151.09 684.17 57567.82 88888.00 2006-08-31 20:31:29.650 243 13151.61 684.17 57567.94 88888.00 2006-08-31 20:31:30.650 243 13152.13 684.29 57567.33 88888.00 2006-08-31 20:31:31.650 243 13152.13 684.04 57567.45 88888.00 2006-08-31 20:31:32.650 243 13151.74 684.04 57568.55 88888.00 2006-08-31 20:31:33.650 243 13152.00 684.54 57567.94 88888.00 2006-08-31 20:31:34.650 243 13152.00 684.29 57567.82 88888.00 2006-08-31 20:31:35.650 243 13152.52 684.04 57567.82 88888.00 2006-08-31 20:31:36.650 243 13152.78 684.79 57568.06 88888.00 2006-08-31 20:31:37.650 243 13152.65 684.54 57569.04 88888.00 2006-08-31 20:31:38.650 243 13152.78 684.66 57568.43 88888.00 2006-08-31 20:31:39.650 243 13153.43 684.54 57568.79 88888.00 2006-08-31 20:31:40.650 243 13152.78 684.54 57569.16 88888.00 2006-08-31 20:31:41.650 243 13153.43 684.17 57568.79 88888.00 2006-08-31 20:31:42.650 243 13153.82 684.91 57568.79 88888.00 2006-08-31 20:31:43.650 243 13153.82 685.16 57569.04 88888.00 2006-08-31 20:31:44.650 243 13153.95 685.04 57568.79 88888.00 2006-08-31 20:31:45.650 243 13154.34 684.66 57569.16 88888.00 2006-08-31 20:31:46.650 243 13154.47 685.04 57569.16 88888.00 2006-08-31 20:31:47.650 243 13155.25 685.28 57569.89 88888.00 2006-08-31 20:31:48.650 243 13155.51 685.16 57568.67 88888.00 2006-08-31 20:31:49.650 243 13155.25 685.04 57568.79 88888.00 2006-08-31 20:31:50.650 243 13155.12 685.28 57568.92 88888.00 2006-08-31 20:31:51.650 243 13155.64 685.16 57570.75 88888.00 2006-08-31 20:31:52.650 243 13156.16 685.28 57569.41 88888.00 2006-08-31 20:31:53.650 243 13156.29 684.91 57569.16 88888.00 2006-08-31 20:31:54.650 243 13155.90 685.16 57569.65 88888.00 2006-08-31 20:31:55.650 243 13155.64 684.54 57569.41 88888.00 2006-08-31 20:31:56.650 243 13155.90 684.91 57569.53 88888.00 2006-08-31 20:31:57.650 243 13156.68 685.28 57569.53 88888.00 2006-08-31 20:31:58.650 243 13156.94 685.16 57569.16 88888.00 2006-08-31 20:31:59.650 243 13156.94 685.90 57569.53 88888.00 2006-08-31 20:32:00.650 243 13157.07 685.78 57569.89 88888.00 2006-08-31 20:32:01.650 243 13157.46 685.78 57569.53 88888.00 2006-08-31 20:32:02.650 243 13157.59 685.90 57569.53 88888.00 2006-08-31 20:32:03.650 243 13157.20 685.78 57569.53 88888.00 2006-08-31 20:32:04.650 243 13157.59 685.28 57570.38 88888.00 2006-08-31 20:32:05.650 243 13157.59 686.15 57569.53 88888.00 2006-08-31 20:32:06.650 243 13157.59 686.15 57570.26 88888.00 2006-08-31 20:32:07.650 243 13157.72 686.03 57570.14 88888.00 2006-08-31 20:32:08.650 243 13157.33 685.53 57570.63 88888.00 2006-08-31 20:32:09.650 243 13157.07 685.78 57570.26 88888.00 2006-08-31 20:32:10.650 243 13156.81 685.90 57570.26 88888.00 2006-08-31 20:32:11.650 243 13157.46 685.78 57570.51 88888.00 2006-08-31 20:32:12.650 243 13156.94 685.90 57570.38 88888.00 2006-08-31 20:32:13.650 243 13156.94 686.03 57570.14 88888.00 2006-08-31 20:32:14.650 243 13157.59 685.90 57571.12 88888.00 2006-08-31 20:32:15.650 243 13156.94 685.90 57571.12 88888.00 2006-08-31 20:32:16.650 243 13156.68 686.40 57570.63 88888.00 2006-08-31 20:32:17.650 243 13157.46 686.65 57571.00 88888.00 2006-08-31 20:32:18.650 243 13157.33 686.40 57569.89 88888.00 2006-08-31 20:32:19.650 243 13157.20 686.27 57570.88 88888.00 2006-08-31 20:32:20.650 243 13156.94 685.90 57570.88 88888.00 2006-08-31 20:32:21.650 243 13157.33 685.78 57571.12 88888.00 2006-08-31 20:32:22.650 243 13157.20 685.90 57571.12 88888.00 2006-08-31 20:32:23.650 243 13156.94 686.27 57571.00 88888.00 2006-08-31 20:32:24.650 243 13156.68 686.40 57570.14 88888.00 2006-08-31 20:32:25.650 243 13156.29 686.52 57571.48 88888.00 2006-08-31 20:32:26.650 243 13156.03 686.52 57570.38 88888.00 2006-08-31 20:32:27.650 243 13156.68 686.40 57570.51 88888.00 2006-08-31 20:32:28.650 243 13155.64 686.52 57570.51 88888.00 2006-08-31 20:32:29.650 243 13155.90 686.27 57570.88 88888.00 2006-08-31 20:32:30.650 243 13156.03 686.40 57570.63 88888.00 2006-08-31 20:32:31.650 243 13155.51 686.65 57570.51 88888.00 2006-08-31 20:32:32.650 243 13156.03 686.03 57571.24 88888.00 2006-08-31 20:32:33.650 243 13156.55 685.78 57571.24 88888.00 2006-08-31 20:32:34.650 243 13156.29 686.40 57570.75 88888.00 2006-08-31 20:32:35.650 243 13156.68 686.65 57571.12 88888.00 2006-08-31 20:32:36.650 243 13155.38 685.78 57570.51 88888.00 2006-08-31 20:32:37.650 243 13156.03 686.52 57571.00 88888.00 2006-08-31 20:32:38.650 243 13156.29 686.15 57571.12 88888.00 2006-08-31 20:32:39.650 243 13155.90 686.89 57570.51 88888.00 2006-08-31 20:32:40.650 243 13155.51 686.65 57570.88 88888.00 2006-08-31 20:32:41.650 243 13156.16 686.89 57570.75 88888.00 2006-08-31 20:32:42.650 243 13155.77 687.14 57571.61 88888.00 2006-08-31 20:32:43.650 243 13155.77 687.26 57570.88 88888.00 2006-08-31 20:32:44.650 243 13155.90 687.14 57570.63 88888.00 2006-08-31 20:32:45.650 243 13156.16 686.65 57570.63 88888.00 2006-08-31 20:32:46.650 243 13155.90 686.52 57570.38 88888.00 2006-08-31 20:32:47.650 243 13155.64 686.89 57570.02 88888.00 2006-08-31 20:32:48.650 243 13155.51 686.89 57570.02 88888.00 2006-08-31 20:32:49.650 243 13155.90 686.77 57570.75 88888.00 2006-08-31 20:32:50.650 243 13155.12 686.27 57570.75 88888.00 2006-08-31 20:32:51.650 243 13155.38 685.53 57570.38 88888.00 2006-08-31 20:32:52.650 243 13155.25 686.40 57570.51 88888.00 2006-08-31 20:32:53.650 243 13155.25 686.03 57570.88 88888.00 2006-08-31 20:32:54.650 243 13155.51 686.03 57570.02 88888.00 2006-08-31 20:32:55.650 243 13155.51 685.90 57571.12 88888.00 2006-08-31 20:32:56.650 243 13154.86 685.04 57570.63 88888.00 2006-08-31 20:32:57.650 243 13154.73 686.27 57571.00 88888.00 2006-08-31 20:32:58.650 243 13155.51 686.03 57570.14 88888.00 2006-08-31 20:32:59.650 243 13155.51 686.03 57570.75 88888.00 2006-08-31 20:33:00.650 243 13154.86 686.27 57570.26 88888.00 2006-08-31 20:33:01.650 243 13154.99 686.03 57570.63 88888.00 2006-08-31 20:33:02.650 243 13155.25 685.53 57570.63 88888.00 2006-08-31 20:33:03.650 243 13155.51 685.78 57570.02 88888.00 2006-08-31 20:33:04.650 243 13155.77 686.52 57570.63 88888.00 2006-08-31 20:33:05.650 243 13154.73 685.28 57570.26 88888.00 2006-08-31 20:33:06.650 243 13155.25 686.03 57569.89 88888.00 2006-08-31 20:33:07.650 243 13154.86 686.52 57570.14 88888.00 2006-08-31 20:33:08.650 243 13155.38 685.53 57570.14 88888.00 2006-08-31 20:33:09.650 243 13155.38 685.78 57569.89 88888.00 2006-08-31 20:33:10.650 243 13154.47 686.03 57569.77 88888.00 2006-08-31 20:33:11.650 243 13154.73 685.90 57571.12 88888.00 2006-08-31 20:33:12.650 243 13155.38 686.52 57571.00 88888.00 2006-08-31 20:33:13.650 243 13155.12 685.90 57570.14 88888.00 2006-08-31 20:33:14.650 243 13155.12 685.41 57570.38 88888.00 2006-08-31 20:33:15.650 243 13154.86 685.41 57570.14 88888.00 2006-08-31 20:33:16.650 243 13155.64 685.53 57570.38 88888.00 2006-08-31 20:33:17.650 243 13154.47 685.78 57571.12 88888.00 2006-08-31 20:33:18.650 243 13154.34 685.90 57571.00 88888.00 2006-08-31 20:33:19.650 243 13154.47 685.65 57570.26 88888.00 2006-08-31 20:33:20.650 243 13154.08 685.53 57571.00 88888.00 2006-08-31 20:33:21.650 243 13154.08 685.16 57571.00 88888.00 2006-08-31 20:33:22.650 243 13154.21 685.90 57570.26 88888.00 2006-08-31 20:33:23.650 243 13153.82 685.53 57570.88 88888.00 2006-08-31 20:33:24.650 243 13153.82 685.78 57571.00 88888.00 2006-08-31 20:33:25.650 243 13153.17 685.53 57570.63 88888.00 2006-08-31 20:33:26.650 243 13153.30 685.65 57570.63 88888.00 2006-08-31 20:33:27.650 243 13153.56 685.53 57570.38 88888.00 2006-08-31 20:33:28.650 243 13152.91 686.40 57570.51 88888.00 2006-08-31 20:33:29.650 243 13153.43 686.40 57569.89 88888.00 2006-08-31 20:33:30.650 243 13153.82 685.28 57569.89 88888.00 2006-08-31 20:33:31.650 243 13153.95 684.66 57570.38 88888.00 2006-08-31 20:33:32.650 243 13153.82 685.28 57570.75 88888.00 2006-08-31 20:33:33.650 243 13153.56 685.90 57570.51 88888.00 2006-08-31 20:33:34.650 243 13154.08 685.53 57571.00 88888.00 2006-08-31 20:33:35.650 243 13153.95 685.65 57570.63 88888.00 2006-08-31 20:33:36.650 243 13154.21 685.41 57570.14 88888.00 2006-08-31 20:33:37.650 243 13153.43 685.53 57570.14 88888.00 2006-08-31 20:33:38.650 243 13154.34 685.16 57570.26 88888.00 2006-08-31 20:33:39.650 243 13154.47 685.04 57570.75 88888.00 2006-08-31 20:33:40.650 243 13154.34 685.78 57570.38 88888.00 2006-08-31 20:33:41.650 243 13154.47 685.16 57570.26 88888.00 2006-08-31 20:33:42.650 243 13154.60 684.91 57569.89 88888.00 2006-08-31 20:33:43.650 243 13154.60 685.04 57570.26 88888.00 2006-08-31 20:33:44.650 243 13154.47 685.16 57570.14 88888.00 2006-08-31 20:33:45.650 243 13154.73 685.41 57571.00 88888.00 2006-08-31 20:33:46.650 243 13154.21 685.90 57571.00 88888.00 2006-08-31 20:33:47.650 243 13155.38 685.53 57570.26 88888.00 2006-08-31 20:33:48.650 243 13154.99 685.04 57571.12 88888.00 2006-08-31 20:33:49.650 243 13154.99 686.03 57570.51 88888.00 2006-08-31 20:33:50.650 243 13155.12 685.41 57570.88 88888.00 2006-08-31 20:33:51.650 243 13154.86 685.90 57570.88 88888.00 2006-08-31 20:33:52.650 243 13155.51 686.03 57571.00 88888.00 2006-08-31 20:33:53.650 243 13155.64 686.03 57569.89 88888.00 2006-08-31 20:33:54.650 243 13155.51 685.65 57570.75 88888.00 2006-08-31 20:33:55.650 243 13155.38 686.27 57570.38 88888.00 2006-08-31 20:33:56.650 243 13154.99 685.53 57570.26 88888.00 2006-08-31 20:33:57.650 243 13155.90 685.90 57570.26 88888.00 2006-08-31 20:33:58.650 243 13156.55 685.65 57570.51 88888.00 2006-08-31 20:33:59.650 243 13156.16 686.27 57571.12 88888.00 2006-08-31 20:34:00.650 243 13155.64 685.04 57570.38 88888.00 2006-08-31 20:34:01.650 243 13156.03 685.78 57570.26 88888.00 2006-08-31 20:34:02.650 243 13156.16 685.53 57570.38 88888.00 2006-08-31 20:34:03.650 243 13156.16 685.90 57570.63 88888.00 2006-08-31 20:34:04.650 243 13156.03 686.03 57570.63 88888.00 2006-08-31 20:34:05.650 243 13155.64 685.28 57570.63 88888.00 2006-08-31 20:34:06.650 243 13156.29 685.90 57570.75 88888.00 2006-08-31 20:34:07.650 243 13156.94 686.27 57571.24 88888.00 2006-08-31 20:34:08.650 243 13156.29 686.27 57571.12 88888.00 2006-08-31 20:34:09.650 243 13156.16 686.15 57570.75 88888.00 2006-08-31 20:34:10.650 243 13156.55 686.15 57571.12 88888.00 2006-08-31 20:34:11.650 243 13156.03 686.27 57570.38 88888.00 2006-08-31 20:34:12.650 243 13156.42 686.40 57570.63 88888.00 2006-08-31 20:34:13.650 243 13156.29 685.90 57570.51 88888.00 2006-08-31 20:34:14.650 243 13156.16 686.03 57571.12 88888.00 2006-08-31 20:34:15.650 243 13156.42 686.40 57570.38 88888.00 2006-08-31 20:34:16.650 243 13156.29 686.03 57570.63 88888.00 2006-08-31 20:34:17.650 243 13156.68 685.16 57571.24 88888.00 2006-08-31 20:34:18.650 243 13156.68 685.65 57570.75 88888.00 2006-08-31 20:34:19.650 243 13155.77 685.78 57570.88 88888.00 2006-08-31 20:34:20.650 243 13156.03 686.15 57570.51 88888.00 2006-08-31 20:34:21.650 243 13156.03 685.90 57570.75 88888.00 2006-08-31 20:34:22.650 243 13156.29 686.27 57570.63 88888.00 2006-08-31 20:34:23.650 243 13156.29 686.15 57570.02 88888.00 2006-08-31 20:34:24.650 243 13155.77 686.03 57570.63 88888.00 2006-08-31 20:34:25.650 243 13156.03 686.40 57570.88 88888.00 2006-08-31 20:34:26.650 243 13156.29 686.27 57571.00 88888.00 2006-08-31 20:34:27.650 243 13155.77 686.27 57571.00 88888.00 2006-08-31 20:34:28.650 243 13156.16 686.65 57570.75 88888.00 2006-08-31 20:34:29.650 243 13156.16 686.65 57571.24 88888.00 2006-08-31 20:34:30.650 243 13155.90 686.03 57570.63 88888.00 2006-08-31 20:34:31.650 243 13156.94 686.65 57571.61 88888.00 2006-08-31 20:34:32.650 243 13156.81 687.02 57571.12 88888.00 2006-08-31 20:34:33.650 243 13156.81 687.64 57570.75 88888.00 2006-08-31 20:34:34.650 243 13157.33 687.14 57571.24 88888.00 2006-08-31 20:34:35.650 243 13157.46 687.02 57571.00 88888.00 2006-08-31 20:34:36.650 243 13156.94 687.14 57570.63 88888.00 2006-08-31 20:34:37.650 243 13157.85 687.02 57570.88 88888.00 2006-08-31 20:34:38.650 243 13156.94 687.02 57571.24 88888.00 2006-08-31 20:34:39.650 243 13157.72 686.65 57571.12 88888.00 2006-08-31 20:34:40.650 243 13156.94 687.26 57571.00 88888.00 2006-08-31 20:34:41.650 243 13157.59 687.14 57571.73 88888.00 2006-08-31 20:34:42.650 243 13157.85 686.77 57571.12 88888.00 2006-08-31 20:34:43.650 243 13157.20 687.51 57570.75 88888.00 2006-08-31 20:34:44.650 243 13158.37 687.51 57571.48 88888.00 2006-08-31 20:34:45.650 243 13157.59 687.26 57571.12 88888.00 2006-08-31 20:34:46.650 243 13158.11 687.02 57570.88 88888.00 2006-08-31 20:34:47.650 243 13157.72 687.02 57571.85 88888.00 2006-08-31 20:34:48.650 243 13157.85 687.26 57571.00 88888.00 2006-08-31 20:34:49.650 243 13158.37 687.51 57571.73 88888.00 2006-08-31 20:34:50.650 243 13157.72 688.13 57571.12 88888.00 2006-08-31 20:34:51.650 243 13158.24 687.02 57571.24 88888.00 2006-08-31 20:34:52.650 243 13157.85 687.39 57571.97 88888.00 2006-08-31 20:34:53.650 243 13157.59 687.51 57571.85 88888.00 2006-08-31 20:34:54.650 243 13158.11 687.88 57572.10 88888.00 2006-08-31 20:34:55.650 243 13157.98 687.64 57571.73 88888.00 2006-08-31 20:34:56.650 243 13157.59 687.39 57571.61 88888.00 2006-08-31 20:34:57.650 243 13157.72 688.26 57571.85 88888.00 2006-08-31 20:34:58.650 243 13157.85 687.88 57572.34 88888.00 2006-08-31 20:34:59.650 243 13157.59 688.50 57572.46 88888.00 2006-08-31 20:35:00.650 243 13157.98 687.64 57571.97 88888.00 2006-08-31 20:35:01.650 243 13158.11 688.01 57572.10 88888.00 2006-08-31 20:35:02.650 243 13157.98 688.26 57572.10 88888.00 2006-08-31 20:35:03.650 243 13158.63 688.01 57572.46 88888.00 2006-08-31 20:35:04.650 243 13158.37 688.26 57571.48 88888.00 2006-08-31 20:35:05.650 243 13158.89 689.00 57572.22 88888.00 2006-08-31 20:35:06.650 243 13158.63 688.63 57572.46 88888.00 2006-08-31 20:35:07.650 243 13159.02 689.12 57572.95 88888.00 2006-08-31 20:35:08.650 243 13158.89 688.63 57572.71 88888.00 2006-08-31 20:35:09.650 243 13158.63 688.87 57573.44 88888.00 2006-08-31 20:35:10.650 243 13158.37 688.50 57572.71 88888.00 2006-08-31 20:35:11.650 243 13158.76 688.38 57572.95 88888.00 2006-08-31 20:35:12.650 243 13158.37 688.26 57572.59 88888.00 2006-08-31 20:35:13.650 243 13158.89 688.50 57571.61 88888.00 2006-08-31 20:35:14.650 243 13159.28 688.38 57572.71 88888.00 2006-08-31 20:35:15.650 243 13158.11 688.38 57572.95 88888.00 2006-08-31 20:35:16.650 243 13158.50 688.38 57572.59 88888.00 2006-08-31 20:35:17.650 243 13157.98 688.26 57572.83 88888.00 2006-08-31 20:35:18.650 243 13158.76 688.75 57573.07 88888.00 2006-08-31 20:35:19.650 243 13158.89 688.38 57573.44 88888.00 2006-08-31 20:35:20.650 243 13158.89 688.50 57573.68 88888.00 2006-08-31 20:35:21.650 243 13159.15 688.26 57573.44 88888.00 2006-08-31 20:35:22.650 243 13159.41 688.63 57572.83 88888.00 2006-08-31 20:35:23.650 243 13158.63 688.13 57572.95 88888.00 2006-08-31 20:35:24.650 243 13158.63 687.88 57573.56 88888.00 2006-08-31 20:35:25.650 243 13159.67 688.63 57573.20 88888.00 2006-08-31 20:35:26.650 243 13159.28 688.01 57572.95 88888.00 2006-08-31 20:35:27.650 243 13159.41 688.26 57572.59 88888.00 2006-08-31 20:35:28.650 243 13159.28 689.12 57573.20 88888.00 2006-08-31 20:35:29.650 243 13159.41 688.13 57572.95 88888.00 2006-08-31 20:35:30.650 243 13159.28 688.63 57573.20 88888.00 2006-08-31 20:35:31.650 243 13159.54 688.01 57572.95 88888.00 2006-08-31 20:35:32.650 243 13159.54 688.38 57573.32 88888.00 2006-08-31 20:35:33.650 243 13158.89 688.26 57573.32 88888.00 2006-08-31 20:35:34.650 243 13158.89 688.38 57573.20 88888.00 2006-08-31 20:35:35.650 243 13158.89 688.26 57572.95 88888.00 2006-08-31 20:35:36.650 243 13158.11 688.87 57573.44 88888.00 2006-08-31 20:35:37.650 243 13158.89 688.26 57573.20 88888.00 2006-08-31 20:35:38.650 243 13158.89 688.13 57573.20 88888.00 2006-08-31 20:35:39.650 243 13157.98 687.88 57573.56 88888.00 2006-08-31 20:35:40.650 243 13157.85 688.26 57573.20 88888.00 2006-08-31 20:35:41.650 243 13157.46 687.76 57573.32 88888.00 2006-08-31 20:35:42.650 243 13156.94 687.88 57572.95 88888.00 2006-08-31 20:35:43.650 243 13157.33 687.51 57573.20 88888.00 2006-08-31 20:35:44.650 243 13157.85 688.26 57572.95 88888.00 2006-08-31 20:35:45.650 243 13157.20 687.76 57572.83 88888.00 2006-08-31 20:35:46.650 243 13156.94 688.01 57572.59 88888.00 2006-08-31 20:35:47.650 243 13157.33 687.88 57572.95 88888.00 2006-08-31 20:35:48.650 243 13156.81 687.76 57572.34 88888.00 2006-08-31 20:35:49.650 243 13156.29 687.39 57572.46 88888.00 2006-08-31 20:35:50.650 243 13156.68 687.64 57572.46 88888.00 2006-08-31 20:35:51.650 243 13156.81 687.88 57572.83 88888.00 2006-08-31 20:35:52.650 243 13157.33 687.88 57572.34 88888.00 2006-08-31 20:35:53.650 243 13157.85 687.76 57572.59 88888.00 2006-08-31 20:35:54.650 243 13157.46 687.26 57572.46 88888.00 2006-08-31 20:35:55.650 243 13156.68 687.39 57572.71 88888.00 2006-08-31 20:35:56.650 243 13156.81 687.64 57572.34 88888.00 2006-08-31 20:35:57.650 243 13157.20 688.13 57572.59 88888.00 2006-08-31 20:35:58.650 243 13156.03 687.64 57572.95 88888.00 2006-08-31 20:35:59.650 243 13157.07 687.88 57572.71 88888.00 2006-08-31 20:36:00.650 243 13156.16 687.76 57572.83 88888.00 2006-08-31 20:36:01.650 243 13156.55 687.39 57572.46 88888.00 2006-08-31 20:36:02.650 243 13155.90 687.51 57573.07 88888.00 2006-08-31 20:36:03.650 243 13156.55 687.14 57572.71 88888.00 2006-08-31 20:36:04.650 243 13156.55 687.02 57572.71 88888.00 2006-08-31 20:36:05.650 243 13156.16 687.76 57572.83 88888.00 2006-08-31 20:36:06.650 243 13156.29 687.64 57572.59 88888.00 2006-08-31 20:36:07.650 243 13156.16 687.14 57572.83 88888.00 2006-08-31 20:36:08.650 243 13156.42 686.89 57572.95 88888.00 2006-08-31 20:36:09.650 243 13156.68 686.77 57572.95 88888.00 2006-08-31 20:36:10.650 243 13156.16 687.26 57572.83 88888.00 2006-08-31 20:36:11.650 243 13155.90 688.01 57572.46 88888.00 2006-08-31 20:36:12.650 243 13156.03 687.64 57573.20 88888.00 2006-08-31 20:36:13.650 243 13156.16 687.39 57572.71 88888.00 2006-08-31 20:36:14.650 243 13155.90 686.89 57572.46 88888.00 2006-08-31 20:36:15.650 243 13156.29 688.50 57573.07 88888.00 2006-08-31 20:36:16.650 243 13155.90 687.64 57572.10 88888.00 2006-08-31 20:36:17.650 243 13156.68 687.51 57572.22 88888.00 2006-08-31 20:36:18.650 243 13156.03 687.88 57572.34 88888.00 2006-08-31 20:36:19.650 243 13156.55 686.89 57573.44 88888.00 2006-08-31 20:36:20.650 243 13156.29 687.51 57572.22 88888.00 2006-08-31 20:36:21.650 243 13156.81 687.39 57573.20 88888.00 2006-08-31 20:36:22.650 243 13156.55 688.13 57572.71 88888.00 2006-08-31 20:36:23.650 243 13156.68 688.01 57572.34 88888.00 2006-08-31 20:36:24.650 243 13156.94 687.64 57573.20 88888.00 2006-08-31 20:36:25.650 243 13156.81 687.76 57573.32 88888.00 2006-08-31 20:36:26.650 243 13156.55 687.51 57573.07 88888.00 2006-08-31 20:36:27.650 243 13156.16 687.64 57572.71 88888.00 2006-08-31 20:36:28.650 243 13157.33 687.76 57572.95 88888.00 2006-08-31 20:36:29.650 243 13157.20 687.39 57571.85 88888.00 2006-08-31 20:36:30.650 243 13156.55 686.40 57573.68 88888.00 2006-08-31 20:36:31.650 243 13156.94 686.89 57573.20 88888.00 2006-08-31 20:36:32.650 243 13157.20 687.64 57573.44 88888.00 2006-08-31 20:36:33.650 243 13157.33 686.77 57573.44 88888.00 2006-08-31 20:36:34.650 243 13157.20 686.77 57573.07 88888.00 2006-08-31 20:36:35.650 243 13157.20 686.77 57573.07 88888.00 2006-08-31 20:36:36.650 243 13157.59 686.65 57573.07 88888.00 2006-08-31 20:36:37.650 243 13157.59 687.26 57573.44 88888.00 2006-08-31 20:36:38.650 243 13156.42 687.02 57573.07 88888.00 2006-08-31 20:36:39.650 243 13157.59 687.88 57573.56 88888.00 2006-08-31 20:36:40.650 243 13157.98 687.51 57574.05 88888.00 2006-08-31 20:36:41.650 243 13157.98 687.14 57573.81 88888.00 2006-08-31 20:36:42.650 243 13157.07 687.39 57573.32 88888.00 2006-08-31 20:36:43.650 243 13157.59 686.77 57573.81 88888.00 2006-08-31 20:36:44.650 243 13158.37 686.65 57573.20 88888.00 2006-08-31 20:36:45.650 243 13157.85 687.39 57573.68 88888.00 2006-08-31 20:36:46.650 243 13158.37 687.14 57573.81 88888.00 2006-08-31 20:36:47.650 243 13157.72 686.52 57573.81 88888.00 2006-08-31 20:36:48.650 243 13157.85 686.77 57573.56 88888.00 2006-08-31 20:36:49.650 243 13157.85 687.14 57573.68 88888.00 2006-08-31 20:36:50.650 243 13157.59 686.52 57573.81 88888.00 2006-08-31 20:36:51.650 243 13157.72 686.40 57573.81 88888.00 2006-08-31 20:36:52.650 243 13157.72 686.65 57573.68 88888.00 2006-08-31 20:36:53.650 243 13157.72 686.52 57573.20 88888.00 2006-08-31 20:36:54.650 243 13157.20 686.52 57573.93 88888.00 2006-08-31 20:36:55.650 243 13157.33 687.14 57573.81 88888.00 2006-08-31 20:36:56.650 243 13158.11 686.89 57574.30 88888.00 2006-08-31 20:36:57.650 243 13158.37 686.77 57574.05 88888.00 2006-08-31 20:36:58.650 243 13157.07 686.27 57574.79 88888.00 2006-08-31 20:36:59.650 243 13157.72 686.27 57573.20 88888.00 2006-08-31 20:37:00.650 243 13157.46 686.65 57573.44 88888.00 2006-08-31 20:37:01.650 243 13157.20 686.03 57573.68 88888.00 2006-08-31 20:37:02.650 243 13157.46 686.77 57573.44 88888.00 2006-08-31 20:37:03.650 243 13157.46 686.77 57573.81 88888.00 2006-08-31 20:37:04.650 243 13157.72 686.52 57573.56 88888.00 2006-08-31 20:37:05.650 243 13157.46 686.52 57573.32 88888.00 2006-08-31 20:37:06.650 243 13156.94 686.40 57573.81 88888.00 2006-08-31 20:37:07.650 243 13157.33 686.27 57573.32 88888.00 2006-08-31 20:37:08.650 243 13156.29 685.90 57573.32 88888.00 2006-08-31 20:37:09.650 243 13157.20 687.14 57573.81 88888.00 2006-08-31 20:37:10.650 243 13156.42 686.40 57573.32 88888.00 2006-08-31 20:37:11.650 243 13156.94 686.03 57573.68 88888.00 2006-08-31 20:37:12.650 243 13157.33 685.78 57573.44 88888.00 2006-08-31 20:37:13.650 243 13156.16 685.78 57573.68 88888.00 2006-08-31 20:37:14.650 243 13156.29 686.03 57573.20 88888.00 2006-08-31 20:37:15.650 243 13156.42 686.27 57574.05 88888.00 2006-08-31 20:37:16.650 243 13156.16 686.03 57573.93 88888.00 2006-08-31 20:37:17.650 243 13156.42 685.41 57572.83 88888.00 2006-08-31 20:37:18.650 243 13156.42 685.90 57573.68 88888.00 2006-08-31 20:37:19.650 243 13155.64 686.03 57573.32 88888.00 2006-08-31 20:37:20.650 243 13156.03 685.04 57573.32 88888.00 2006-08-31 20:37:21.650 243 13155.38 684.91 57572.59 88888.00 2006-08-31 20:37:22.650 243 13155.25 685.04 57572.59 88888.00 2006-08-31 20:37:23.650 243 13155.25 685.28 57573.20 88888.00 2006-08-31 20:37:24.650 243 13154.60 684.79 57572.59 88888.00 2006-08-31 20:37:25.650 243 13154.86 684.91 57573.32 88888.00 2006-08-31 20:37:26.650 243 13155.12 685.41 57572.83 88888.00 2006-08-31 20:37:27.650 243 13154.47 684.91 57573.32 88888.00 2006-08-31 20:37:28.650 243 13154.60 685.16 57572.59 88888.00 2006-08-31 20:37:29.650 243 13154.34 685.16 57572.34 88888.00 2006-08-31 20:37:30.650 243 13154.21 684.79 57572.95 88888.00 2006-08-31 20:37:31.650 243 13154.47 684.91 57572.22 88888.00 2006-08-31 20:37:32.650 243 13153.17 683.92 57572.83 88888.00 2006-08-31 20:37:33.650 243 13153.82 685.16 57572.95 88888.00 2006-08-31 20:37:34.650 243 13153.30 684.04 57572.71 88888.00 2006-08-31 20:37:35.650 243 13153.69 684.79 57572.34 88888.00 2006-08-31 20:37:36.650 243 13153.69 684.54 57572.83 88888.00 2006-08-31 20:37:37.650 243 13153.95 684.54 57572.71 88888.00 2006-08-31 20:37:38.650 243 13153.69 684.42 57572.71 88888.00 2006-08-31 20:37:39.650 243 13154.08 685.16 57573.20 88888.00 2006-08-31 20:37:40.650 243 13153.82 684.17 57572.46 88888.00 2006-08-31 20:37:41.650 243 13153.56 684.54 57572.71 88888.00 2006-08-31 20:37:42.650 243 13152.91 683.43 57572.34 88888.00 2006-08-31 20:37:43.650 243 13152.39 684.17 57572.46 88888.00 2006-08-31 20:37:44.650 243 13153.04 683.55 57572.34 88888.00 2006-08-31 20:37:45.650 243 13153.04 683.67 57571.73 88888.00 2006-08-31 20:37:46.650 243 13152.26 684.17 57571.61 88888.00 2006-08-31 20:37:47.650 243 13151.74 683.92 57572.22 88888.00 2006-08-31 20:37:48.650 243 13152.26 684.04 57571.61 88888.00 2006-08-31 20:37:49.650 243 13152.26 683.67 57571.61 88888.00 2006-08-31 20:37:50.650 243 13152.13 684.54 57572.10 88888.00 2006-08-31 20:37:51.650 243 13152.26 683.43 57571.61 88888.00 2006-08-31 20:37:52.650 243 13151.61 683.67 57572.46 88888.00 2006-08-31 20:37:53.650 243 13152.65 683.30 57571.73 88888.00 2006-08-31 20:37:54.650 243 13151.48 683.55 57571.61 88888.00 2006-08-31 20:37:55.650 243 13151.35 683.67 57571.97 88888.00 2006-08-31 20:37:56.650 243 13151.48 683.92 57571.85 88888.00 2006-08-31 20:37:57.650 243 13151.87 683.30 57571.61 88888.00 2006-08-31 20:37:58.650 243 13151.74 683.43 57571.85 88888.00 2006-08-31 20:37:59.650 243 13150.70 683.67 57571.97 88888.00 2006-08-31 20:38:00.650 243 13151.22 683.67 57572.10 88888.00 2006-08-31 20:38:01.650 243 13151.22 683.67 57572.46 88888.00 2006-08-31 20:38:02.650 243 13150.83 684.17 57571.73 88888.00 2006-08-31 20:38:03.650 243 13150.83 684.04 57571.61 88888.00 2006-08-31 20:38:04.650 243 13151.22 683.80 57571.85 88888.00 2006-08-31 20:38:05.650 243 13151.35 683.30 57571.61 88888.00 2006-08-31 20:38:06.650 243 13149.92 683.55 57571.73 88888.00 2006-08-31 20:38:07.650 243 13151.09 683.92 57571.73 88888.00 2006-08-31 20:38:08.650 243 13150.18 683.18 57571.36 88888.00 2006-08-31 20:38:09.650 243 13150.96 683.92 57571.85 88888.00 2006-08-31 20:38:10.650 243 13150.96 683.80 57571.48 88888.00 2006-08-31 20:38:11.650 243 13150.83 683.67 57571.85 88888.00 2006-08-31 20:38:12.650 243 13150.96 683.18 57571.61 88888.00 2006-08-31 20:38:13.650 243 13150.18 683.67 57572.71 88888.00 2006-08-31 20:38:14.650 243 13150.44 684.29 57571.85 88888.00 2006-08-31 20:38:15.650 243 13150.18 683.80 57571.73 88888.00 2006-08-31 20:38:16.650 243 13149.79 683.67 57571.24 88888.00 2006-08-31 20:38:17.650 243 13149.79 683.80 57571.85 88888.00 2006-08-31 20:38:18.650 243 13149.66 683.30 57571.12 88888.00 2006-08-31 20:38:19.650 243 13149.92 683.55 57571.36 88888.00 2006-08-31 20:38:20.650 243 13149.66 683.55 57572.34 88888.00 2006-08-31 20:38:21.650 243 13149.40 683.55 57571.48 88888.00 2006-08-31 20:38:22.650 243 13149.53 683.30 57571.61 88888.00 2006-08-31 20:38:23.650 243 13149.01 684.04 57571.73 88888.00 2006-08-31 20:38:24.650 243 13149.14 683.55 57570.88 88888.00 2006-08-31 20:38:25.650 243 13149.14 682.68 57571.48 88888.00 2006-08-31 20:38:26.650 243 13149.40 683.30 57571.48 88888.00 2006-08-31 20:38:27.650 243 13149.14 682.81 57571.24 88888.00 2006-08-31 20:38:28.650 243 13149.40 683.92 57571.36 88888.00 2006-08-31 20:38:29.650 243 13148.88 683.43 57571.48 88888.00 2006-08-31 20:38:30.650 243 13148.88 683.18 57571.36 88888.00 2006-08-31 20:38:31.650 243 13148.36 683.67 57571.36 88888.00 2006-08-31 20:38:32.650 243 13149.01 683.55 57571.12 88888.00 2006-08-31 20:38:33.650 243 13148.88 683.67 57571.36 88888.00 2006-08-31 20:38:34.650 243 13147.97 683.80 57571.12 88888.00 2006-08-31 20:38:35.650 243 13148.49 683.92 57571.36 88888.00 2006-08-31 20:38:36.650 243 13148.36 683.67 57570.63 88888.00 2006-08-31 20:38:37.650 243 13147.06 684.04 57571.12 88888.00 2006-08-31 20:38:38.650 243 13147.45 683.43 57571.00 88888.00 2006-08-31 20:38:39.650 243 13147.32 683.55 57571.61 88888.00 2006-08-31 20:38:40.650 243 13147.19 683.30 57571.12 88888.00 2006-08-31 20:38:42.650 243 13146.67 683.92 57571.12 88888.00 2006-08-31 20:38:43.650 243 13147.19 683.67 57571.85 88888.00 2006-08-31 20:38:44.650 243 13146.28 683.43 57571.48 88888.00 2006-08-31 20:38:45.650 243 13146.54 683.43 57570.51 88888.00 2006-08-31 20:38:46.650 243 13146.28 683.55 57571.61 88888.00 2006-08-31 20:38:47.650 243 13146.41 683.43 57570.88 88888.00 2006-08-31 20:38:48.650 243 13146.15 683.92 57570.88 88888.00 2006-08-31 20:38:49.650 243 13146.41 683.67 57570.51 88888.00 2006-08-31 20:38:50.650 243 13145.50 683.05 57570.14 88888.00 2006-08-31 20:38:51.650 243 13145.37 683.43 57570.38 88888.00 2006-08-31 20:38:52.650 243 13145.76 683.80 57571.36 88888.00 2006-08-31 20:38:53.650 243 13145.11 683.92 57571.12 88888.00 2006-08-31 20:38:54.650 243 13144.85 683.30 57570.63 88888.00 2006-08-31 20:38:55.650 243 13145.50 683.55 57570.75 88888.00 2006-08-31 20:38:56.650 243 13144.46 682.68 57570.38 88888.00 2006-08-31 20:38:57.650 243 13145.37 684.04 57570.51 88888.00 2006-08-31 20:38:58.650 243 13145.37 683.80 57570.38 88888.00 2006-08-31 20:38:59.650 243 13145.76 683.30 57570.75 88888.00 2006-08-31 20:39:00.650 243 13144.33 683.67 57569.77 88888.00 2006-08-31 20:39:01.650 243 13144.98 683.80 57570.63 88888.00 2006-08-31 20:39:02.650 243 13145.50 683.55 57570.26 88888.00 2006-08-31 20:39:03.650 243 13144.85 683.30 57569.53 88888.00 2006-08-31 20:39:04.650 243 13144.98 683.18 57570.26 88888.00 2006-08-31 20:39:05.650 243 13144.46 682.81 57569.53 88888.00 2006-08-31 20:39:06.650 243 13144.72 683.43 57570.14 88888.00 2006-08-31 20:39:07.650 243 13144.98 682.68 57569.53 88888.00 2006-08-31 20:39:08.650 243 13144.59 682.93 57569.77 88888.00 2006-08-31 20:39:09.650 243 13145.50 683.18 57569.89 88888.00 2006-08-31 20:39:10.650 243 13144.98 682.68 57569.77 88888.00 2006-08-31 20:39:11.650 243 13144.72 683.18 57569.77 88888.00 2006-08-31 20:39:12.650 243 13144.33 682.81 57569.77 88888.00 2006-08-31 20:39:13.650 243 13144.33 682.81 57569.41 88888.00 2006-08-31 20:39:14.650 243 13144.46 682.19 57569.77 88888.00 2006-08-31 20:39:15.650 243 13143.94 683.05 57570.02 88888.00 2006-08-31 20:39:16.650 243 13144.46 683.05 57569.29 88888.00 2006-08-31 20:39:17.650 243 13143.94 683.43 57569.89 88888.00 2006-08-31 20:39:18.650 243 13144.21 683.18 57569.89 88888.00 2006-08-31 20:39:19.650 243 13143.17 682.68 57569.53 88888.00 2006-08-31 20:39:20.650 243 13144.21 682.31 57569.77 88888.00 2006-08-31 20:39:21.650 243 13144.85 682.93 57569.65 88888.00 2006-08-31 20:39:22.650 243 13144.98 682.19 57569.53 88888.00 2006-08-31 20:39:23.650 243 13144.46 683.18 57569.65 88888.00 2006-08-31 20:39:24.650 243 13144.33 682.56 57570.14 88888.00 2006-08-31 20:39:25.650 243 13144.59 682.19 57569.77 88888.00 2006-08-31 20:39:26.650 243 13144.85 682.68 57570.02 88888.00 2006-08-31 20:39:27.650 243 13143.42 682.56 57570.38 88888.00 2006-08-31 20:39:28.650 243 13145.11 682.43 57568.92 88888.00 2006-08-31 20:39:29.650 243 13144.46 682.43 57569.53 88888.00 2006-08-31 20:39:30.650 243 13144.21 681.94 57569.77 88888.00 2006-08-31 20:39:31.650 243 13145.11 682.43 57569.89 88888.00 2006-08-31 20:39:32.650 243 13144.21 682.68 57570.26 88888.00 2006-08-31 20:39:33.650 243 13143.81 682.56 57569.16 88888.00 2006-08-31 20:39:34.650 243 13143.94 682.81 57569.41 88888.00 2006-08-31 20:39:35.650 243 13144.08 682.43 57569.53 88888.00 2006-08-31 20:39:36.649 243 13144.08 682.43 57569.89 88888.00 2006-08-31 20:39:37.649 243 13143.94 681.94 57569.89 88888.00 2006-08-31 20:39:38.649 243 13143.94 682.06 57569.41 88888.00 2006-08-31 20:39:39.649 243 13143.94 681.69 57570.38 88888.00 2006-08-31 20:39:40.649 243 13143.68 681.32 57569.65 88888.00 2006-08-31 20:39:41.649 243 13144.85 682.19 57569.77 88888.00 2006-08-31 20:39:42.649 243 13143.94 681.44 57569.77 88888.00 2006-08-31 20:39:43.649 243 13144.46 681.82 57569.89 88888.00 2006-08-31 20:39:44.649 243 13144.46 681.57 57569.53 88888.00 2006-08-31 20:39:45.649 243 13144.98 681.57 57569.77 88888.00 2006-08-31 20:39:46.649 243 13144.33 682.06 57569.41 88888.00 2006-08-31 20:39:47.649 243 13144.98 682.56 57570.02 88888.00 2006-08-31 20:39:48.649 243 13144.72 682.43 57569.89 88888.00 2006-08-31 20:39:49.649 243 13144.08 682.68 57569.65 88888.00 2006-08-31 20:39:50.649 243 13144.46 682.81 57569.16 88888.00 2006-08-31 20:39:51.649 243 13144.59 682.56 57570.02 88888.00 2006-08-31 20:39:52.649 243 13144.33 682.31 57569.53 88888.00 2006-08-31 20:39:53.649 243 13144.85 682.56 57570.38 88888.00 2006-08-31 20:39:54.649 243 13143.55 682.31 57570.02 88888.00 2006-08-31 20:39:55.649 243 13144.59 682.19 57569.41 88888.00 2006-08-31 20:39:56.649 243 13144.46 681.82 57569.65 88888.00 2006-08-31 20:39:57.649 243 13143.94 682.31 57569.89 88888.00 2006-08-31 20:39:58.649 243 13144.21 681.82 57569.77 88888.00 2006-08-31 20:39:59.649 243 13144.21 681.57 57569.65 88888.00 2006-08-31 20:40:00.649 243 13144.21 682.31 57569.16 88888.00 2006-08-31 20:40:01.649 243 13144.72 681.69 57569.16 88888.00 2006-08-31 20:40:02.649 243 13144.59 681.32 57569.89 88888.00 2006-08-31 20:40:03.649 243 13144.72 681.82 57569.65 88888.00 2006-08-31 20:40:04.649 243 13143.55 681.94 57570.02 88888.00 2006-08-31 20:40:05.649 243 13144.08 682.06 57569.16 88888.00 2006-08-31 20:40:06.649 243 13144.21 682.19 57570.26 88888.00 2006-08-31 20:40:07.649 243 13143.94 681.94 57570.38 88888.00 2006-08-31 20:40:08.649 243 13143.81 682.19 57570.02 88888.00 2006-08-31 20:40:09.649 243 13143.42 682.06 57569.53 88888.00 2006-08-31 20:40:10.649 243 13144.08 681.69 57569.77 88888.00 2006-08-31 20:40:11.649 243 13144.46 681.94 57569.65 88888.00 2006-08-31 20:40:12.649 243 13145.50 682.31 57569.53 88888.00 2006-08-31 20:40:13.649 243 13143.81 682.19 57569.53 88888.00 2006-08-31 20:40:14.649 243 13144.59 682.19 57569.53 88888.00 2006-08-31 20:40:15.649 243 13144.33 681.69 57569.65 88888.00 2006-08-31 20:40:16.649 243 13144.85 681.82 57569.77 88888.00 2006-08-31 20:40:17.649 243 13144.72 682.43 57569.89 88888.00 2006-08-31 20:40:18.649 243 13144.72 681.44 57570.14 88888.00 2006-08-31 20:40:19.649 243 13145.11 682.43 57569.89 88888.00 2006-08-31 20:40:20.649 243 13144.59 682.43 57569.41 88888.00 2006-08-31 20:40:21.649 243 13144.21 682.81 57569.65 88888.00 2006-08-31 20:40:22.649 243 13143.94 682.19 57570.26 88888.00 2006-08-31 20:40:23.649 243 13143.94 683.30 57569.53 88888.00 2006-08-31 20:40:24.649 243 13143.81 682.31 57570.26 88888.00 2006-08-31 20:40:25.649 243 13144.46 682.56 57570.14 88888.00 2006-08-31 20:40:26.649 243 13143.42 681.94 57569.89 88888.00 2006-08-31 20:40:27.649 243 13143.81 681.82 57569.89 88888.00 2006-08-31 20:40:28.649 243 13144.21 681.57 57570.51 88888.00 2006-08-31 20:40:29.649 243 13143.81 682.06 57570.38 88888.00 2006-08-31 20:40:30.649 243 13143.55 681.57 57570.38 88888.00 2006-08-31 20:40:31.649 243 13143.81 682.81 57570.38 88888.00 2006-08-31 20:40:32.649 243 13143.94 682.06 57570.38 88888.00 2006-08-31 20:40:33.649 243 13143.04 681.20 57570.14 88888.00 2006-08-31 20:40:34.649 243 13144.46 681.44 57569.77 88888.00 2006-08-31 20:40:35.649 243 13143.04 681.94 57569.89 88888.00 2006-08-31 20:40:36.649 243 13144.08 681.57 57569.65 88888.00 2006-08-31 20:40:37.649 243 13143.55 681.07 57569.41 88888.00 2006-08-31 20:40:38.649 243 13144.08 681.94 57569.65 88888.00 2006-08-31 20:40:39.649 243 13143.81 681.57 57569.29 88888.00 2006-08-31 20:40:40.649 243 13142.91 681.82 57570.02 88888.00 2006-08-31 20:40:42.649 243 13143.55 681.32 57569.77 88888.00 2006-08-31 20:40:43.649 243 13144.46 682.31 57570.02 88888.00 2006-08-31 20:40:44.649 243 13144.21 682.31 57569.89 88888.00 2006-08-31 20:40:45.649 243 13144.21 681.94 57570.14 88888.00 2006-08-31 20:40:46.649 243 13143.94 681.44 57569.77 88888.00 2006-08-31 20:40:47.649 243 13143.68 681.94 57570.02 88888.00 2006-08-31 20:40:48.649 243 13144.21 681.82 57570.14 88888.00 2006-08-31 20:40:49.649 243 13144.08 682.06 57570.02 88888.00 2006-08-31 20:40:50.649 243 13143.42 682.19 57570.38 88888.00 2006-08-31 20:40:51.649 243 13143.68 681.69 57569.16 88888.00 2006-08-31 20:40:52.649 243 13144.08 682.19 57569.65 88888.00 2006-08-31 20:40:53.649 243 13144.08 681.32 57570.02 88888.00 2006-08-31 20:40:54.649 243 13143.68 681.94 57570.51 88888.00 2006-08-31 20:40:55.649 243 13143.55 681.44 57570.14 88888.00 2006-08-31 20:40:56.649 243 13144.08 681.69 57569.89 88888.00 2006-08-31 20:40:57.649 243 13144.08 681.69 57570.02 88888.00 2006-08-31 20:40:58.649 243 13144.21 681.57 57570.14 88888.00 2006-08-31 20:40:59.649 243 13144.33 681.82 57570.63 88888.00 2006-08-31 20:41:00.649 243 13142.91 682.56 57570.38 88888.00 2006-08-31 20:41:01.649 243 13143.17 681.69 57569.65 88888.00 2006-08-31 20:41:02.649 243 13143.81 682.06 57569.77 88888.00 2006-08-31 20:41:03.649 243 13143.17 681.82 57570.26 88888.00 2006-08-31 20:41:04.649 243 13143.68 682.56 57570.88 88888.00 2006-08-31 20:41:05.649 243 13143.17 682.19 57569.53 88888.00 2006-08-31 20:41:06.649 243 13143.55 681.82 57570.75 88888.00 2006-08-31 20:41:07.649 243 13142.78 681.69 57570.38 88888.00 2006-08-31 20:41:08.649 243 13143.29 681.94 57570.38 88888.00 2006-08-31 20:41:09.649 243 13142.91 682.06 57570.63 88888.00 2006-08-31 20:41:10.649 243 13143.68 681.20 57570.14 88888.00 2006-08-31 20:41:11.649 243 13143.81 681.57 57570.75 88888.00 2006-08-31 20:41:12.649 243 13143.04 681.82 57570.38 88888.00 2006-08-31 20:41:13.649 243 13143.81 682.19 57570.75 88888.00 2006-08-31 20:41:14.649 243 13143.55 682.31 57570.51 88888.00 2006-08-31 20:41:15.649 243 13144.21 681.82 57570.51 88888.00 2006-08-31 20:41:16.649 243 13144.46 681.20 57569.77 88888.00 2006-08-31 20:41:17.649 243 13143.94 682.31 57571.00 88888.00 2006-08-31 20:41:18.649 243 13144.21 681.94 57570.14 88888.00 2006-08-31 20:41:19.649 243 13144.08 682.19 57570.38 88888.00 2006-08-31 20:41:20.649 243 13143.42 682.06 57570.51 88888.00 2006-08-31 20:41:21.649 243 13143.94 682.31 57570.02 88888.00 2006-08-31 20:41:22.649 243 13144.08 681.69 57570.02 88888.00 2006-08-31 20:41:23.649 243 13143.68 681.82 57570.75 88888.00 2006-08-31 20:41:24.649 243 13143.94 681.69 57570.14 88888.00 2006-08-31 20:41:25.649 243 13144.33 681.44 57570.75 88888.00 2006-08-31 20:41:26.649 243 13143.81 682.31 57570.63 88888.00 2006-08-31 20:41:27.649 243 13143.81 681.94 57570.63 88888.00 2006-08-31 20:41:28.649 243 13144.08 682.19 57570.51 88888.00 2006-08-31 20:41:29.649 243 13143.68 681.69 57570.38 88888.00 2006-08-31 20:41:30.649 243 13143.68 681.94 57570.88 88888.00 2006-08-31 20:41:31.649 243 13144.46 681.57 57570.63 88888.00 2006-08-31 20:41:32.649 243 13143.94 682.19 57570.63 88888.00 2006-08-31 20:41:33.649 243 13144.72 681.69 57570.88 88888.00 2006-08-31 20:41:34.649 243 13144.33 682.19 57570.38 88888.00 2006-08-31 20:41:35.649 243 13143.68 681.94 57570.02 88888.00 2006-08-31 20:41:36.649 243 13143.42 681.57 57570.63 88888.00 2006-08-31 20:41:37.649 243 13143.55 681.94 57571.12 88888.00 2006-08-31 20:41:38.649 243 13143.68 681.44 57571.00 88888.00 2006-08-31 20:41:39.649 243 13144.21 681.82 57570.63 88888.00 2006-08-31 20:41:40.649 243 13144.59 681.57 57570.75 88888.00 2006-08-31 20:41:41.649 243 13144.59 682.31 57570.63 88888.00 2006-08-31 20:41:42.649 243 13144.21 682.06 57570.26 88888.00 2006-08-31 20:41:43.649 243 13144.72 682.06 57570.88 88888.00 2006-08-31 20:41:44.649 243 13144.72 681.82 57571.12 88888.00 2006-08-31 20:41:45.649 243 13144.46 682.31 57570.26 88888.00 2006-08-31 20:41:46.649 243 13144.46 682.43 57571.00 88888.00 2006-08-31 20:41:47.649 243 13144.72 682.56 57570.75 88888.00 2006-08-31 20:41:48.649 243 13143.94 682.56 57570.88 88888.00 2006-08-31 20:41:49.649 243 13144.33 682.19 57570.88 88888.00 2006-08-31 20:41:50.649 243 13144.33 682.56 57570.51 88888.00 2006-08-31 20:41:51.649 243 13144.46 682.68 57570.75 88888.00 2006-08-31 20:41:52.649 243 13145.24 683.18 57571.12 88888.00 2006-08-31 20:41:53.649 243 13144.72 682.43 57571.61 88888.00 2006-08-31 20:41:54.649 243 13144.33 682.31 57570.75 88888.00 2006-08-31 20:41:55.649 243 13144.59 682.31 57571.36 88888.00 2006-08-31 20:41:56.649 243 13144.33 682.06 57571.48 88888.00 2006-08-31 20:41:57.649 243 13144.33 681.94 57571.61 88888.00 2006-08-31 20:41:58.649 243 13144.59 682.31 57570.75 88888.00 2006-08-31 20:41:59.649 243 13143.68 681.94 57571.73 88888.00 2006-08-31 20:42:00.649 243 13144.33 682.93 57571.00 88888.00 2006-08-31 20:42:01.649 243 13144.33 682.31 57571.36 88888.00 2006-08-31 20:42:02.649 243 13144.21 682.31 57571.36 88888.00 2006-08-31 20:42:03.649 243 13144.46 681.69 57570.75 88888.00 2006-08-31 20:42:04.649 243 13144.33 682.19 57570.75 88888.00 2006-08-31 20:42:05.649 243 13144.46 681.69 57570.75 88888.00 2006-08-31 20:42:06.649 243 13143.55 681.94 57571.12 88888.00 2006-08-31 20:42:07.649 243 13144.21 682.43 57570.88 88888.00 2006-08-31 20:42:08.649 243 13144.46 682.31 57571.12 88888.00 2006-08-31 20:42:09.649 243 13144.21 681.82 57571.12 88888.00 2006-08-31 20:42:10.649 243 13143.68 682.06 57570.88 88888.00 2006-08-31 20:42:11.649 243 13143.68 682.06 57570.63 88888.00 2006-08-31 20:42:12.649 243 13143.42 682.19 57570.75 88888.00 2006-08-31 20:42:13.649 243 13143.55 681.69 57570.51 88888.00 2006-08-31 20:42:14.649 243 13144.08 682.19 57570.63 88888.00 2006-08-31 20:42:15.649 243 13143.29 682.31 57571.00 88888.00 2006-08-31 20:42:16.649 243 13144.85 682.06 57570.75 88888.00 2006-08-31 20:42:17.649 243 13143.17 681.82 57571.12 88888.00 2006-08-31 20:42:18.649 243 13143.55 682.43 57571.00 88888.00 2006-08-31 20:42:19.649 243 13143.42 681.69 57571.00 88888.00 2006-08-31 20:42:20.649 243 13144.08 682.06 57571.48 88888.00 2006-08-31 20:42:21.649 243 13143.42 681.57 57571.36 88888.00 2006-08-31 20:42:22.649 243 13143.04 682.06 57570.88 88888.00 2006-08-31 20:42:23.649 243 13143.04 681.94 57571.12 88888.00 2006-08-31 20:42:24.649 243 13143.17 681.82 57570.88 88888.00 2006-08-31 20:42:25.649 243 13142.78 681.94 57571.00 88888.00 2006-08-31 20:42:26.649 243 13143.42 681.57 57570.63 88888.00 2006-08-31 20:42:27.649 243 13142.78 681.57 57570.26 88888.00 2006-08-31 20:42:28.649 243 13142.26 682.06 57571.00 88888.00 2006-08-31 20:42:29.649 243 13142.91 681.32 57570.26 88888.00 2006-08-31 20:42:30.649 243 13142.91 681.20 57570.26 88888.00 2006-08-31 20:42:31.649 243 13143.17 681.07 57571.36 88888.00 2006-08-31 20:42:32.649 243 13142.13 680.95 57570.88 88888.00 2006-08-31 20:42:33.649 243 13142.65 681.57 57571.36 88888.00 2006-08-31 20:42:34.649 243 13141.87 681.07 57570.88 88888.00 2006-08-31 20:42:35.649 243 13142.39 681.44 57570.88 88888.00 2006-08-31 20:42:36.649 243 13141.74 681.07 57571.48 88888.00 2006-08-31 20:42:37.649 243 13142.13 680.58 57571.12 88888.00 2006-08-31 20:42:38.649 243 13141.61 681.32 57571.24 88888.00 2006-08-31 20:42:39.649 243 13142.65 680.45 57570.26 88888.00 2006-08-31 20:42:40.649 243 13142.26 680.82 57571.12 88888.00 2006-08-31 20:42:42.649 243 13141.22 680.58 57569.77 88888.00 2006-08-31 20:42:43.649 243 13141.48 681.20 57570.88 88888.00 2006-08-31 20:42:44.649 243 13142.13 681.20 57570.51 88888.00 2006-08-31 20:42:45.649 243 13141.87 681.07 57571.00 88888.00 2006-08-31 20:42:46.649 243 13141.48 680.33 57570.51 88888.00 2006-08-31 20:42:47.649 243 13141.87 680.95 57570.88 88888.00 2006-08-31 20:42:48.649 243 13141.48 680.70 57570.51 88888.00 2006-08-31 20:42:49.649 243 13141.35 681.44 57571.00 88888.00 2006-08-31 20:42:50.649 243 13142.00 681.32 57570.75 88888.00 2006-08-31 20:42:51.649 243 13141.22 680.70 57570.14 88888.00 2006-08-31 20:42:52.649 243 13140.31 681.32 57571.00 88888.00 2006-08-31 20:42:53.649 243 13141.09 681.32 57570.38 88888.00 2006-08-31 20:42:54.649 243 13141.22 680.95 57570.51 88888.00 2006-08-31 20:42:55.649 243 13140.44 680.58 57570.14 88888.00 2006-08-31 20:42:56.649 243 13141.09 680.45 57570.38 88888.00 2006-08-31 20:42:57.649 243 13140.70 680.70 57570.88 88888.00 2006-08-31 20:42:58.649 243 13140.70 680.58 57570.51 88888.00 2006-08-31 20:42:59.649 243 13140.18 680.58 57570.51 88888.00 2006-08-31 20:43:00.649 243 13140.57 680.58 57570.26 88888.00 2006-08-31 20:43:01.649 243 13140.31 680.82 57570.51 88888.00 2006-08-31 20:43:02.649 243 13139.79 681.44 57570.75 88888.00 2006-08-31 20:43:03.649 243 13139.53 681.20 57570.02 88888.00 2006-08-31 20:43:04.649 243 13140.96 681.20 57570.51 88888.00 2006-08-31 20:43:05.649 243 13140.44 681.20 57570.02 88888.00 2006-08-31 20:43:06.649 243 13140.96 681.20 57570.88 88888.00 2006-08-31 20:43:07.649 243 13139.92 681.44 57571.12 88888.00 2006-08-31 20:43:08.649 243 13139.79 680.95 57570.14 88888.00 2006-08-31 20:43:09.649 243 13140.05 680.45 57570.51 88888.00 2006-08-31 20:43:10.649 243 13139.92 681.44 57571.12 88888.00 2006-08-31 20:43:11.649 243 13139.14 681.57 57570.26 88888.00 2006-08-31 20:43:12.649 243 13139.40 681.44 57570.14 88888.00 2006-08-31 20:43:13.649 243 13139.14 681.07 57570.38 88888.00 2006-08-31 20:43:14.649 243 13139.27 680.70 57570.14 88888.00 2006-08-31 20:43:15.649 243 13138.75 680.82 57569.77 88888.00 2006-08-31 20:43:16.649 243 13138.88 680.70 57570.63 88888.00 2006-08-31 20:43:17.649 243 13138.75 680.33 57570.75 88888.00 2006-08-31 20:43:18.649 243 13138.75 680.70 57570.63 88888.00 2006-08-31 20:43:19.649 243 13138.62 680.58 57570.14 88888.00 2006-08-31 20:43:20.649 243 13138.88 679.96 57570.51 88888.00 2006-08-31 20:43:21.649 243 13138.88 680.45 57570.51 88888.00 2006-08-31 20:43:22.649 243 13138.88 680.58 57569.65 88888.00 2006-08-31 20:43:23.649 243 13139.14 680.45 57570.51 88888.00 2006-08-31 20:43:24.649 243 13139.40 680.70 57569.65 88888.00 2006-08-31 20:43:25.649 243 13139.66 680.45 57570.14 88888.00 2006-08-31 20:43:26.649 243 13139.14 680.33 57570.02 88888.00 2006-08-31 20:43:27.649 243 13139.79 680.45 57569.65 88888.00 2006-08-31 20:43:28.649 243 13140.31 680.70 57569.89 88888.00 2006-08-31 20:43:29.649 243 13139.53 680.70 57570.38 88888.00 2006-08-31 20:43:30.649 243 13138.88 680.82 57570.14 88888.00 2006-08-31 20:43:31.649 243 13139.14 681.07 57570.51 88888.00 2006-08-31 20:43:32.649 243 13139.53 681.44 57570.75 88888.00 2006-08-31 20:43:33.649 243 13139.40 681.20 57570.63 88888.00 2006-08-31 20:43:34.649 243 13139.92 681.32 57570.26 88888.00 2006-08-31 20:43:35.649 243 13139.14 681.20 57569.77 88888.00 2006-08-31 20:43:36.649 243 13140.70 681.20 57570.26 88888.00 2006-08-31 20:43:37.649 243 13140.05 681.57 57569.65 88888.00 2006-08-31 20:43:38.649 243 13140.05 681.07 57570.51 88888.00 2006-08-31 20:43:39.649 243 13140.44 680.95 57570.88 88888.00 2006-08-31 20:43:40.649 243 13140.31 680.58 57570.38 88888.00 2006-08-31 20:43:41.649 243 13140.70 681.20 57570.38 88888.00 2006-08-31 20:43:42.649 243 13139.79 680.95 57570.88 88888.00 2006-08-31 20:43:43.649 243 13139.92 680.95 57569.89 88888.00 2006-08-31 20:43:44.649 243 13140.57 681.57 57569.29 88888.00 2006-08-31 20:43:45.649 243 13140.05 681.20 57570.38 88888.00 2006-08-31 20:43:46.649 243 13140.44 681.20 57570.63 88888.00 2006-08-31 20:43:47.649 243 13141.09 680.82 57571.12 88888.00 2006-08-31 20:43:48.649 243 13140.96 680.82 57570.26 88888.00 2006-08-31 20:43:49.649 243 13141.48 681.32 57570.38 88888.00 2006-08-31 20:43:50.649 243 13141.22 681.07 57570.38 88888.00 2006-08-31 20:43:51.649 243 13141.09 681.44 57570.14 88888.00 2006-08-31 20:43:52.649 243 13140.31 681.07 57570.75 88888.00 2006-08-31 20:43:53.649 243 13141.35 681.20 57570.14 88888.00 2006-08-31 20:43:54.649 243 13141.22 681.44 57570.38 88888.00 2006-08-31 20:43:55.649 243 13141.61 681.69 57570.38 88888.00 2006-08-31 20:43:56.649 243 13140.44 681.44 57570.51 88888.00 2006-08-31 20:43:57.649 243 13141.09 681.69 57570.88 88888.00 2006-08-31 20:43:58.649 243 13141.09 680.95 57570.38 88888.00 2006-08-31 20:43:59.649 243 13141.35 681.07 57570.51 88888.00 2006-08-31 20:44:00.649 243 13140.96 681.44 57570.88 88888.00 2006-08-31 20:44:01.649 243 13141.48 681.44 57571.00 88888.00 2006-08-31 20:44:02.649 243 13141.48 681.69 57570.26 88888.00 2006-08-31 20:44:03.649 243 13141.35 681.07 57570.75 88888.00 2006-08-31 20:44:04.649 243 13141.35 681.32 57570.38 88888.00 2006-08-31 20:44:05.649 243 13141.09 680.33 57570.75 88888.00 2006-08-31 20:44:06.649 243 13141.35 680.82 57570.26 88888.00 2006-08-31 20:44:07.649 243 13140.57 680.70 57571.36 88888.00 2006-08-31 20:44:08.649 243 13140.70 680.45 57570.38 88888.00 2006-08-31 20:44:09.649 243 13140.83 680.08 57570.26 88888.00 2006-08-31 20:44:10.649 243 13140.70 679.59 57570.75 88888.00 2006-08-31 20:44:11.649 243 13141.48 680.08 57570.51 88888.00 2006-08-31 20:44:12.649 243 13139.92 680.21 57571.00 88888.00 2006-08-31 20:44:13.649 243 13141.22 680.21 57571.00 88888.00 2006-08-31 20:44:14.649 243 13141.09 680.08 57570.88 88888.00 2006-08-31 20:44:15.649 243 13141.48 680.08 57571.12 88888.00 2006-08-31 20:44:16.649 243 13141.35 680.58 57570.63 88888.00 2006-08-31 20:44:17.649 243 13141.35 679.96 57570.63 88888.00 2006-08-31 20:44:18.649 243 13141.87 680.21 57570.14 88888.00 2006-08-31 20:44:19.649 243 13141.74 680.33 57570.51 88888.00 2006-08-31 20:44:20.649 243 13142.00 680.33 57570.63 88888.00 2006-08-31 20:44:21.649 243 13142.52 680.82 57571.00 88888.00 2006-08-31 20:44:22.649 243 13141.74 680.08 57571.00 88888.00 2006-08-31 20:44:23.649 243 13142.26 680.82 57571.24 88888.00 2006-08-31 20:44:24.649 243 13142.91 680.33 57570.51 88888.00 2006-08-31 20:44:25.649 243 13141.74 680.58 57570.75 88888.00 2006-08-31 20:44:26.649 243 13142.65 680.95 57570.88 88888.00 2006-08-31 20:44:27.649 243 13142.39 680.33 57570.75 88888.00 2006-08-31 20:44:28.649 243 13142.52 680.95 57570.02 88888.00 2006-08-31 20:44:29.649 243 13142.91 680.45 57570.51 88888.00 2006-08-31 20:44:30.649 243 13142.78 680.82 57570.26 88888.00 2006-08-31 20:44:31.649 243 13142.78 680.21 57570.75 88888.00 2006-08-31 20:44:32.649 243 13142.78 680.45 57571.12 88888.00 2006-08-31 20:44:33.649 243 13142.52 681.07 57570.38 88888.00 2006-08-31 20:44:34.649 243 13143.04 680.33 57571.12 88888.00 2006-08-31 20:44:35.649 243 13142.65 680.21 57571.12 88888.00 2006-08-31 20:44:36.649 243 13142.26 680.70 57571.61 88888.00 2006-08-31 20:44:37.649 243 13142.65 680.58 57571.00 88888.00 2006-08-31 20:44:38.649 243 13142.52 680.70 57570.63 88888.00 2006-08-31 20:44:39.649 243 13142.26 680.45 57570.51 88888.00 2006-08-31 20:44:40.649 243 13142.26 679.83 57571.00 88888.00 2006-08-31 20:44:41.649 243 13142.13 680.08 57570.51 88888.00 2006-08-31 20:44:42.649 243 13142.26 680.33 57570.63 88888.00 2006-08-31 20:44:43.649 243 13142.65 679.59 57570.88 88888.00 2006-08-31 20:44:44.649 243 13142.78 679.59 57571.00 88888.00 2006-08-31 20:44:45.649 243 13142.65 679.96 57570.88 88888.00 2006-08-31 20:44:46.649 243 13142.13 679.46 57570.63 88888.00 2006-08-31 20:44:47.649 243 13141.74 679.09 57570.51 88888.00 2006-08-31 20:44:48.649 243 13142.78 679.71 57571.24 88888.00 2006-08-31 20:44:49.649 243 13142.26 679.71 57571.00 88888.00 2006-08-31 20:44:50.649 243 13142.13 679.83 57570.88 88888.00 2006-08-31 20:44:51.649 243 13142.26 679.96 57570.88 88888.00 2006-08-31 20:44:52.649 243 13142.65 679.34 57570.75 88888.00 2006-08-31 20:44:53.649 243 13142.00 679.46 57570.75 88888.00 2006-08-31 20:44:54.649 243 13142.26 679.59 57570.26 88888.00 2006-08-31 20:44:55.649 243 13142.13 678.84 57570.38 88888.00 2006-08-31 20:44:56.649 243 13142.39 679.21 57570.88 88888.00 2006-08-31 20:44:57.649 243 13141.61 678.97 57570.63 88888.00 2006-08-31 20:44:58.649 243 13142.26 678.84 57570.63 88888.00 2006-08-31 20:44:59.649 243 13142.78 678.72 57571.12 88888.00 2006-08-31 20:45:00.649 243 13142.26 679.46 57571.36 88888.00 2006-08-31 20:45:01.649 243 13142.78 679.21 57571.12 88888.00 2006-08-31 20:45:02.649 243 13143.17 679.09 57571.12 88888.00 2006-08-31 20:45:03.649 243 13143.29 679.59 57570.63 88888.00 2006-08-31 20:45:04.649 243 13143.04 679.21 57570.75 88888.00 2006-08-31 20:45:05.649 243 13143.04 678.84 57571.00 88888.00 2006-08-31 20:45:06.649 243 13143.29 679.46 57571.00 88888.00 2006-08-31 20:45:07.649 243 13142.39 679.34 57570.51 88888.00 2006-08-31 20:45:08.649 243 13142.65 679.46 57571.36 88888.00 2006-08-31 20:45:09.649 243 13143.17 680.08 57570.88 88888.00 2006-08-31 20:45:10.649 243 13142.91 679.59 57571.24 88888.00 2006-08-31 20:45:11.649 243 13143.42 679.59 57571.00 88888.00 2006-08-31 20:45:12.649 243 13142.65 679.09 57570.88 88888.00 2006-08-31 20:45:13.649 243 13142.00 679.34 57570.75 88888.00 2006-08-31 20:45:14.649 243 13141.48 678.97 57571.24 88888.00 2006-08-31 20:45:15.649 243 13141.87 679.71 57570.63 88888.00 2006-08-31 20:45:16.649 243 13142.13 679.21 57571.00 88888.00 2006-08-31 20:45:17.649 243 13142.52 679.71 57570.63 88888.00 2006-08-31 20:45:18.649 243 13142.26 679.21 57570.38 88888.00 2006-08-31 20:45:19.649 243 13142.13 679.46 57570.75 88888.00 2006-08-31 20:45:20.649 243 13141.87 678.97 57571.12 88888.00 2006-08-31 20:45:21.649 243 13141.61 678.97 57571.12 88888.00 2006-08-31 20:45:22.649 243 13142.26 678.47 57570.88 88888.00 2006-08-31 20:45:23.649 243 13142.13 679.34 57571.00 88888.00 2006-08-31 20:45:24.649 243 13142.26 678.97 57570.26 88888.00 2006-08-31 20:45:25.649 243 13141.74 678.72 57570.63 88888.00 2006-08-31 20:45:26.649 243 13142.39 679.34 57570.38 88888.00 2006-08-31 20:45:27.649 243 13142.52 679.34 57570.88 88888.00 2006-08-31 20:45:28.649 243 13141.48 678.97 57571.12 88888.00 2006-08-31 20:45:29.649 243 13141.87 679.46 57570.88 88888.00 2006-08-31 20:45:30.649 243 13141.74 679.71 57570.63 88888.00 2006-08-31 20:45:31.649 243 13141.48 679.09 57571.12 88888.00 2006-08-31 20:45:32.649 243 13141.61 679.71 57570.63 88888.00 2006-08-31 20:45:33.649 243 13140.83 679.96 57570.51 88888.00 2006-08-31 20:45:34.649 243 13140.70 679.96 57571.36 88888.00 2006-08-31 20:45:35.649 243 13141.35 680.33 57570.02 88888.00 2006-08-31 20:45:36.649 243 13140.96 680.21 57570.51 88888.00 2006-08-31 20:45:37.649 243 13142.00 679.96 57570.75 88888.00 2006-08-31 20:45:38.649 243 13140.70 679.46 57571.48 88888.00 2006-08-31 20:45:39.649 243 13140.96 679.96 57571.36 88888.00 2006-08-31 20:45:40.649 243 13140.96 679.83 57570.88 88888.00 2006-08-31 20:45:41.649 243 13141.22 679.96 57571.12 88888.00 2006-08-31 20:45:42.649 243 13140.57 679.46 57570.51 88888.00 2006-08-31 20:45:43.649 243 13141.22 679.71 57570.88 88888.00 2006-08-31 20:45:44.649 243 13140.83 679.96 57571.12 88888.00 2006-08-31 20:45:45.649 243 13140.96 680.21 57570.51 88888.00 2006-08-31 20:45:46.649 243 13141.35 679.83 57571.00 88888.00 2006-08-31 20:45:47.649 243 13140.96 679.83 57570.51 88888.00 2006-08-31 20:45:48.649 243 13140.18 679.96 57570.51 88888.00 2006-08-31 20:45:49.649 243 13141.22 679.21 57570.14 88888.00 2006-08-31 20:45:50.649 243 13141.22 680.21 57570.02 88888.00 2006-08-31 20:45:51.649 243 13141.22 680.08 57570.38 88888.00 2006-08-31 20:45:52.649 243 13140.44 680.70 57571.12 88888.00 2006-08-31 20:45:53.649 243 13140.96 680.08 57571.12 88888.00 2006-08-31 20:45:54.649 243 13140.31 680.58 57571.24 88888.00 2006-08-31 20:45:55.649 243 13141.35 680.08 57570.75 88888.00 2006-08-31 20:45:56.649 243 13140.70 680.58 57570.26 88888.00 2006-08-31 20:45:57.649 243 13140.83 679.59 57570.38 88888.00 2006-08-31 20:45:58.649 243 13140.70 680.45 57570.63 88888.00 2006-08-31 20:45:59.649 243 13140.83 680.45 57571.00 88888.00 2006-08-31 20:46:00.649 243 13140.18 681.07 57571.00 88888.00 2006-08-31 20:46:01.649 243 13140.96 680.45 57570.51 88888.00 2006-08-31 20:46:02.649 243 13140.70 680.21 57570.38 88888.00 2006-08-31 20:46:03.649 243 13140.70 680.70 57570.51 88888.00 2006-08-31 20:46:04.649 243 13141.09 679.96 57570.38 88888.00 2006-08-31 20:46:05.649 243 13140.96 680.95 57571.12 88888.00 2006-08-31 20:46:06.649 243 13140.96 679.96 57570.51 88888.00 2006-08-31 20:46:07.649 243 13141.35 680.08 57571.48 88888.00 2006-08-31 20:46:08.649 243 13141.22 680.58 57570.63 88888.00 2006-08-31 20:46:09.649 243 13141.74 679.83 57571.12 88888.00 2006-08-31 20:46:10.649 243 13140.44 680.58 57570.88 88888.00 2006-08-31 20:46:11.649 243 13140.83 680.95 57570.38 88888.00 2006-08-31 20:46:12.649 243 13141.35 680.70 57570.88 88888.00 2006-08-31 20:46:13.649 243 13140.18 680.08 57570.38 88888.00 2006-08-31 20:46:14.649 243 13140.44 680.33 57570.75 88888.00 2006-08-31 20:46:15.649 243 13140.70 680.33 57570.75 88888.00 2006-08-31 20:46:16.649 243 13140.96 680.95 57570.75 88888.00 2006-08-31 20:46:17.649 243 13139.79 680.21 57570.51 88888.00 2006-08-31 20:46:18.649 243 13140.31 681.07 57571.00 88888.00 2006-08-31 20:46:19.649 243 13140.05 680.70 57570.75 88888.00 2006-08-31 20:46:20.649 243 13140.31 681.07 57570.38 88888.00 2006-08-31 20:46:21.649 243 13139.92 680.58 57571.12 88888.00 2006-08-31 20:46:22.649 243 13140.31 680.33 57570.26 88888.00 2006-08-31 20:46:23.649 243 13140.18 680.82 57570.63 88888.00 2006-08-31 20:46:24.649 243 13139.79 680.82 57570.88 88888.00 2006-08-31 20:46:25.649 243 13140.05 680.08 57570.26 88888.00 2006-08-31 20:46:26.649 243 13140.57 680.70 57570.26 88888.00 2006-08-31 20:46:27.649 243 13140.70 680.33 57570.63 88888.00 2006-08-31 20:46:28.649 243 13140.70 680.70 57570.63 88888.00 2006-08-31 20:46:29.649 243 13140.31 679.83 57570.63 88888.00 2006-08-31 20:46:30.649 243 13140.83 679.96 57570.26 88888.00 2006-08-31 20:46:31.649 243 13140.44 680.33 57570.63 88888.00 2006-08-31 20:46:32.649 243 13140.83 680.58 57570.51 88888.00 2006-08-31 20:46:33.649 243 13140.83 679.83 57570.26 88888.00 2006-08-31 20:46:34.649 243 13140.70 680.21 57570.51 88888.00 2006-08-31 20:46:35.649 243 13141.09 679.71 57570.88 88888.00 2006-08-31 20:46:36.649 243 13140.83 680.33 57571.00 88888.00 2006-08-31 20:46:37.649 243 13140.70 680.08 57570.63 88888.00 2006-08-31 20:46:38.649 243 13140.44 680.45 57569.89 88888.00 2006-08-31 20:46:39.649 243 13140.83 679.96 57570.38 88888.00 2006-08-31 20:46:40.649 243 13140.18 679.21 57570.14 88888.00 2006-08-31 20:46:41.649 243 13140.44 680.33 57571.12 88888.00 2006-08-31 20:46:42.649 243 13139.92 680.21 57571.12 88888.00 2006-08-31 20:46:43.649 243 13141.09 679.46 57570.88 88888.00 2006-08-31 20:46:44.649 243 13140.05 680.70 57570.14 88888.00 2006-08-31 20:46:45.649 243 13140.57 680.58 57570.63 88888.00 2006-08-31 20:46:46.649 243 13139.79 680.82 57571.00 88888.00 2006-08-31 20:46:47.649 243 13141.09 680.70 57570.38 88888.00 2006-08-31 20:46:48.649 243 13139.92 680.08 57570.38 88888.00 2006-08-31 20:46:49.649 243 13140.57 681.32 57571.12 88888.00 2006-08-31 20:46:50.649 243 13139.92 680.82 57571.36 88888.00 2006-08-31 20:46:51.649 243 13140.57 680.45 57570.88 88888.00 2006-08-31 20:46:52.649 243 13140.31 680.33 57571.00 88888.00 2006-08-31 20:46:53.649 243 13141.09 680.33 57571.00 88888.00 2006-08-31 20:46:54.649 243 13139.92 680.95 57570.63 88888.00 2006-08-31 20:46:55.649 243 13140.44 680.58 57570.38 88888.00 2006-08-31 20:46:56.649 243 13140.96 680.45 57569.41 88888.00 2006-08-31 20:46:57.649 243 13140.70 680.82 57570.51 88888.00 2006-08-31 20:46:58.649 243 13140.83 680.45 57571.12 88888.00 2006-08-31 20:46:59.649 243 13140.44 680.45 57570.26 88888.00 2006-08-31 20:47:00.649 243 13140.70 680.70 57570.51 88888.00 2006-08-31 20:47:01.649 243 13139.92 680.33 57571.12 88888.00 2006-08-31 20:47:02.649 243 13139.92 680.70 57570.51 88888.00 2006-08-31 20:47:03.649 243 13139.66 680.45 57569.89 88888.00 2006-08-31 20:47:04.649 243 13140.44 680.70 57570.75 88888.00 2006-08-31 20:47:05.649 243 13140.18 680.70 57571.12 88888.00 2006-08-31 20:47:06.649 243 13140.31 680.95 57570.88 88888.00 2006-08-31 20:47:07.649 243 13140.18 680.33 57570.14 88888.00 2006-08-31 20:47:08.649 243 13140.83 680.08 57570.02 88888.00 2006-08-31 20:47:09.649 243 13140.96 680.21 57570.38 88888.00 2006-08-31 20:47:10.649 243 13140.70 681.07 57570.63 88888.00 2006-08-31 20:47:11.649 243 13141.09 680.45 57570.02 88888.00 2006-08-31 20:47:12.649 243 13140.70 680.45 57571.12 88888.00 2006-08-31 20:47:13.649 243 13140.18 680.33 57570.38 88888.00 2006-08-31 20:47:14.649 243 13140.96 680.45 57570.51 88888.00 2006-08-31 20:47:15.649 243 13140.70 679.96 57570.38 88888.00 2006-08-31 20:47:16.649 243 13140.70 680.21 57570.88 88888.00 2006-08-31 20:47:17.649 243 13141.09 680.70 57570.38 88888.00 2006-08-31 20:47:18.649 243 13141.35 680.82 57570.88 88888.00 2006-08-31 20:47:19.649 243 13141.22 680.45 57570.02 88888.00 2006-08-31 20:47:20.649 243 13141.48 680.58 57570.51 88888.00 2006-08-31 20:47:21.649 243 13140.96 680.33 57570.63 88888.00 2006-08-31 20:47:22.649 243 13141.48 680.21 57569.89 88888.00 2006-08-31 20:47:23.649 243 13141.48 680.21 57570.88 88888.00 2006-08-31 20:47:24.649 243 13141.35 680.08 57570.38 88888.00 2006-08-31 20:47:25.649 243 13141.22 679.71 57570.51 88888.00 2006-08-31 20:47:26.649 243 13141.35 680.08 57571.00 88888.00 2006-08-31 20:47:27.649 243 13141.22 680.08 57571.12 88888.00 2006-08-31 20:47:28.649 243 13141.87 679.96 57570.88 88888.00 2006-08-31 20:47:29.649 243 13141.48 679.83 57570.63 88888.00 2006-08-31 20:47:30.649 243 13141.35 680.70 57570.75 88888.00 2006-08-31 20:47:31.649 243 13141.09 680.21 57570.51 88888.00 2006-08-31 20:47:32.649 243 13140.83 680.08 57570.51 88888.00 2006-08-31 20:47:33.649 243 13141.22 680.08 57570.63 88888.00 2006-08-31 20:47:34.649 243 13140.96 680.70 57570.63 88888.00 2006-08-31 20:47:35.649 243 13140.57 679.96 57571.36 88888.00 2006-08-31 20:47:36.649 243 13141.22 680.58 57570.75 88888.00 2006-08-31 20:47:37.649 243 13141.22 679.96 57570.88 88888.00 2006-08-31 20:47:38.649 243 13141.22 680.21 57570.38 88888.00 2006-08-31 20:47:39.649 243 13139.92 680.33 57570.38 88888.00 2006-08-31 20:47:40.649 243 13141.48 680.21 57570.88 88888.00 2006-08-31 20:47:41.649 243 13141.09 679.71 57571.00 88888.00 2006-08-31 20:47:42.649 243 13141.09 679.83 57571.00 88888.00 2006-08-31 20:47:43.649 243 13141.48 680.33 57570.51 88888.00 2006-08-31 20:47:44.649 243 13140.70 680.21 57571.12 88888.00 2006-08-31 20:47:45.649 243 13141.09 680.33 57570.75 88888.00 2006-08-31 20:47:46.649 243 13141.48 679.71 57570.88 88888.00 2006-08-31 20:47:47.649 243 13141.35 679.96 57570.38 88888.00 2006-08-31 20:47:48.649 243 13141.09 679.71 57571.24 88888.00 2006-08-31 20:47:49.649 243 13141.48 679.71 57570.88 88888.00 2006-08-31 20:47:50.649 243 13141.09 679.96 57570.75 88888.00 2006-08-31 20:47:51.649 243 13141.09 679.59 57571.36 88888.00 2006-08-31 20:47:52.649 243 13141.22 679.21 57570.75 88888.00 2006-08-31 20:47:53.649 243 13141.09 679.46 57570.14 88888.00 2006-08-31 20:47:54.649 243 13141.48 679.34 57571.00 88888.00 2006-08-31 20:47:55.649 243 13140.70 679.34 57570.51 88888.00 2006-08-31 20:47:56.649 243 13140.57 679.34 57570.63 88888.00 2006-08-31 20:47:57.649 243 13141.35 679.46 57570.63 88888.00 2006-08-31 20:47:58.649 243 13141.09 679.09 57570.14 88888.00 2006-08-31 20:47:59.649 243 13141.35 678.72 57570.63 88888.00 2006-08-31 20:48:00.649 243 13141.48 679.09 57570.75 88888.00 2006-08-31 20:48:01.649 243 13141.09 679.71 57570.75 88888.00 2006-08-31 20:48:02.649 243 13141.09 679.71 57570.63 88888.00 2006-08-31 20:48:03.649 243 13141.74 679.21 57570.75 88888.00 2006-08-31 20:48:04.649 243 13141.61 679.21 57570.26 88888.00 2006-08-31 20:48:05.649 243 13141.22 679.59 57570.88 88888.00 2006-08-31 20:48:06.649 243 13141.61 678.97 57570.02 88888.00 2006-08-31 20:48:07.649 243 13141.35 678.84 57570.88 88888.00 2006-08-31 20:48:08.649 243 13142.00 678.97 57571.00 88888.00 2006-08-31 20:48:09.649 243 13142.26 678.72 57570.26 88888.00 2006-08-31 20:48:10.649 243 13141.09 679.09 57570.02 88888.00 2006-08-31 20:48:11.649 243 13141.74 679.09 57570.63 88888.00 2006-08-31 20:48:12.649 243 13141.87 679.59 57570.75 88888.00 2006-08-31 20:48:13.649 243 13141.87 678.84 57570.88 88888.00 2006-08-31 20:48:14.649 243 13142.52 678.47 57570.02 88888.00 2006-08-31 20:48:15.649 243 13142.65 678.10 57570.63 88888.00 2006-08-31 20:48:16.649 243 13143.04 678.97 57570.26 88888.00 2006-08-31 20:48:17.649 243 13142.91 679.34 57570.63 88888.00 2006-08-31 20:48:18.649 243 13142.39 678.35 57570.63 88888.00 2006-08-31 20:48:19.649 243 13142.78 678.47 57570.75 88888.00 2006-08-31 20:48:20.649 243 13142.00 678.84 57570.75 88888.00 2006-08-31 20:48:21.649 243 13142.39 678.97 57570.14 88888.00 2006-08-31 20:48:22.649 243 13141.61 678.97 57570.75 88888.00 2006-08-31 20:48:23.649 243 13142.78 678.47 57571.24 88888.00 2006-08-31 20:48:24.649 243 13142.78 678.84 57570.63 88888.00 2006-08-31 20:48:25.649 243 13142.52 678.72 57570.88 88888.00 2006-08-31 20:48:26.649 243 13142.65 678.84 57570.63 88888.00 2006-08-31 20:48:27.649 243 13142.52 679.09 57570.51 88888.00 2006-08-31 20:48:28.649 243 13143.29 678.35 57571.12 88888.00 2006-08-31 20:48:29.649 243 13143.29 678.72 57570.14 88888.00 2006-08-31 20:48:30.649 243 13143.17 678.22 57570.63 88888.00 2006-08-31 20:48:31.649 243 13143.17 678.60 57570.88 88888.00 2006-08-31 20:48:32.649 243 13143.17 679.34 57570.88 88888.00 2006-08-31 20:48:33.649 243 13143.29 679.21 57570.38 88888.00 2006-08-31 20:48:34.649 243 13143.94 679.09 57571.36 88888.00 2006-08-31 20:48:35.649 243 13143.42 679.96 57571.12 88888.00 2006-08-31 20:48:36.649 243 13143.68 679.34 57571.12 88888.00 2006-08-31 20:48:37.649 243 13144.46 679.59 57570.88 88888.00 2006-08-31 20:48:38.649 243 13144.08 679.71 57571.00 88888.00 2006-08-31 20:48:39.649 243 13144.98 680.08 57571.73 88888.00 2006-08-31 20:48:40.649 243 13144.85 679.96 57571.00 88888.00 2006-08-31 20:48:41.649 243 13144.72 679.21 57571.24 88888.00 2006-08-31 20:48:42.649 243 13144.33 679.96 57571.12 88888.00 2006-08-31 20:48:43.649 243 13144.21 680.08 57570.88 88888.00 2006-08-31 20:48:44.649 243 13145.37 679.96 57571.24 88888.00 2006-08-31 20:48:45.649 243 13145.63 679.59 57571.00 88888.00 2006-08-31 20:48:46.649 243 13145.11 679.83 57571.36 88888.00 2006-08-31 20:48:47.649 243 13145.24 679.83 57571.61 88888.00 2006-08-31 20:48:48.649 243 13145.50 679.09 57571.12 88888.00 2006-08-31 20:48:49.649 243 13146.15 680.08 57571.12 88888.00 2006-08-31 20:48:50.649 243 13145.89 679.46 57571.00 88888.00 2006-08-31 20:48:51.649 243 13145.76 679.59 57571.97 88888.00 2006-08-31 20:48:52.649 243 13146.02 680.21 57570.88 88888.00 2006-08-31 20:48:53.649 243 13146.15 679.83 57571.48 88888.00 2006-08-31 20:48:54.649 243 13146.67 679.96 57570.88 88888.00 2006-08-31 20:48:55.649 243 13146.15 679.34 57571.73 88888.00 2006-08-31 20:48:56.649 243 13146.41 680.21 57571.61 88888.00 2006-08-31 20:48:57.649 243 13146.54 680.33 57571.24 88888.00 2006-08-31 20:48:58.649 243 13146.93 680.21 57571.61 88888.00 2006-08-31 20:48:59.649 243 13147.32 680.08 57571.24 88888.00 2006-08-31 20:49:00.649 243 13146.93 680.58 57571.73 88888.00 2006-08-31 20:49:01.649 243 13146.93 680.45 57571.24 88888.00 2006-08-31 20:49:02.649 243 13147.45 680.58 57571.61 88888.00 2006-08-31 20:49:03.649 243 13147.71 680.33 57571.36 88888.00 2006-08-31 20:49:04.649 243 13147.45 680.08 57571.48 88888.00 2006-08-31 20:49:05.649 243 13147.45 680.82 57572.10 88888.00 2006-08-31 20:49:06.649 243 13147.45 681.20 57572.83 88888.00 2006-08-31 20:49:07.649 243 13147.84 680.33 57572.34 88888.00 2006-08-31 20:49:08.649 243 13147.58 680.82 57571.85 88888.00 2006-08-31 20:49:09.649 243 13148.36 681.07 57571.61 88888.00 2006-08-31 20:49:10.649 243 13147.32 680.70 57571.97 88888.00 2006-08-31 20:49:11.649 243 13148.23 680.45 57572.46 88888.00 2006-08-31 20:49:12.649 243 13148.23 680.95 57572.10 88888.00 2006-08-31 20:49:13.649 243 13148.36 680.95 57572.22 88888.00 2006-08-31 20:49:14.649 243 13147.45 680.45 57572.59 88888.00 2006-08-31 20:49:15.649 243 13148.23 680.82 57571.97 88888.00 2006-08-31 20:49:16.649 243 13148.36 680.33 57572.34 88888.00 2006-08-31 20:49:17.649 243 13148.62 680.70 57572.46 88888.00 2006-08-31 20:49:18.649 243 13148.49 680.58 57572.34 88888.00 2006-08-31 20:49:19.649 243 13148.23 680.82 57573.32 88888.00 2006-08-31 20:49:20.649 243 13148.62 681.20 57572.10 88888.00 2006-08-31 20:49:21.649 243 13148.10 680.95 57571.97 88888.00 2006-08-31 20:49:22.649 243 13148.62 680.70 57572.59 88888.00 2006-08-31 20:49:23.649 243 13147.97 680.82 57572.59 88888.00 2006-08-31 20:49:24.649 243 13147.97 681.32 57572.95 88888.00 2006-08-31 20:49:25.649 243 13147.84 680.82 57572.83 88888.00 2006-08-31 20:49:26.649 243 13148.49 680.21 57573.07 88888.00 2006-08-31 20:49:27.649 243 13148.36 680.82 57573.32 88888.00 2006-08-31 20:49:28.649 243 13148.62 680.95 57572.59 88888.00 2006-08-31 20:49:29.649 243 13148.62 681.07 57572.83 88888.00 2006-08-31 20:49:30.649 243 13148.88 680.70 57572.59 88888.00 2006-08-31 20:49:31.649 243 13148.23 680.58 57572.83 88888.00 2006-08-31 20:49:32.649 243 13148.36 680.21 57572.95 88888.00 2006-08-31 20:49:33.649 243 13148.75 680.45 57572.46 88888.00 2006-08-31 20:49:34.649 243 13149.66 679.71 57572.59 88888.00 2006-08-31 20:49:35.649 243 13148.75 679.83 57573.07 88888.00 2006-08-31 20:49:36.649 243 13148.88 681.07 57572.83 88888.00 2006-08-31 20:49:37.649 243 13149.27 680.33 57572.46 88888.00 2006-08-31 20:49:38.649 243 13149.27 680.45 57573.07 88888.00 2006-08-31 20:49:39.649 243 13149.66 680.45 57572.71 88888.00 2006-08-31 20:49:40.649 243 13149.14 680.08 57572.59 88888.00 2006-08-31 20:49:41.649 243 13149.27 680.08 57572.71 88888.00 2006-08-31 20:49:42.649 243 13148.88 679.59 57572.95 88888.00 2006-08-31 20:49:43.649 243 13149.79 680.45 57573.20 88888.00 2006-08-31 20:49:44.649 243 13149.79 679.09 57572.71 88888.00 2006-08-31 20:49:45.649 243 13149.79 680.08 57572.95 88888.00 2006-08-31 20:49:46.649 243 13149.14 680.08 57573.44 88888.00 2006-08-31 20:49:47.649 243 13149.53 680.45 57572.46 88888.00 2006-08-31 20:49:48.649 243 13150.18 679.71 57572.83 88888.00 2006-08-31 20:49:49.649 243 13149.53 680.08 57573.32 88888.00 2006-08-31 20:49:50.649 243 13150.05 680.08 57572.59 88888.00 2006-08-31 20:49:51.649 243 13149.53 679.59 57574.05 88888.00 2006-08-31 20:49:52.649 243 13149.53 680.21 57573.68 88888.00 2006-08-31 20:49:53.649 243 13149.40 679.96 57573.56 88888.00 2006-08-31 20:49:54.649 243 13149.92 679.09 57573.20 88888.00 2006-08-31 20:49:55.649 243 13149.92 679.71 57573.07 88888.00 2006-08-31 20:49:56.649 243 13150.18 679.59 57573.20 88888.00 2006-08-31 20:49:57.649 243 13150.44 679.71 57572.95 88888.00 2006-08-31 20:49:58.649 243 13149.66 679.21 57573.32 88888.00 2006-08-31 20:49:59.649 243 13150.70 679.21 57573.81 88888.00 2006-08-31 20:50:00.649 243 13150.96 679.83 57573.07 88888.00 2006-08-31 20:50:01.649 243 13150.44 679.71 57573.20 88888.00 2006-08-31 20:50:02.649 243 13150.83 679.09 57573.56 88888.00 2006-08-31 20:50:03.649 243 13150.83 679.34 57573.44 88888.00 2006-08-31 20:50:04.649 243 13149.92 679.34 57574.18 88888.00 2006-08-31 20:50:05.649 243 13150.44 679.34 57573.81 88888.00 2006-08-31 20:50:06.649 243 13150.57 679.09 57573.44 88888.00 2006-08-31 20:50:07.649 243 13150.57 679.46 57573.93 88888.00 2006-08-31 20:50:08.649 243 13151.22 679.59 57573.44 88888.00 2006-08-31 20:50:09.649 243 13151.48 679.96 57574.05 88888.00 2006-08-31 20:50:10.649 243 13151.48 679.71 57573.93 88888.00 2006-08-31 20:50:11.649 243 13150.96 679.59 57573.56 88888.00 2006-08-31 20:50:12.649 243 13151.74 679.59 57573.56 88888.00 2006-08-31 20:50:13.649 243 13152.26 679.21 57573.44 88888.00 2006-08-31 20:50:14.649 243 13152.00 679.83 57573.81 88888.00 2006-08-31 20:50:15.649 243 13151.61 679.96 57574.18 88888.00 2006-08-31 20:50:16.649 243 13151.61 679.71 57574.54 88888.00 2006-08-31 20:50:17.649 243 13152.00 679.46 57574.30 88888.00 2006-08-31 20:50:18.649 243 13152.39 679.96 57574.05 88888.00 2006-08-31 20:50:19.649 243 13151.48 679.83 57574.05 88888.00 2006-08-31 20:50:20.649 243 13152.00 680.33 57574.18 88888.00 2006-08-31 20:50:21.649 243 13152.65 679.96 57574.30 88888.00 2006-08-31 20:50:22.649 243 13152.13 679.46 57574.66 88888.00 2006-08-31 20:50:23.649 243 13152.78 679.83 57573.81 88888.00 2006-08-31 20:50:24.649 243 13151.74 680.08 57573.81 88888.00 2006-08-31 20:50:25.649 243 13153.04 680.33 57574.54 88888.00 2006-08-31 20:50:26.649 243 13152.39 680.82 57574.54 88888.00 2006-08-31 20:50:27.649 243 13153.56 680.58 57574.54 88888.00 2006-08-31 20:50:28.649 243 13153.30 680.82 57574.05 88888.00 2006-08-31 20:50:29.649 243 13152.65 680.70 57574.79 88888.00 2006-08-31 20:50:30.649 243 13152.91 680.45 57574.79 88888.00 2006-08-31 20:50:31.649 243 13153.04 680.33 57574.79 88888.00 2006-08-31 20:50:32.649 243 13153.56 680.82 57574.30 88888.00 2006-08-31 20:50:33.649 243 13153.43 680.95 57574.18 88888.00 2006-08-31 20:50:34.649 243 13153.43 680.70 57575.15 88888.00 2006-08-31 20:50:35.649 243 13153.30 680.58 57574.66 88888.00 2006-08-31 20:50:36.649 243 13153.69 681.07 57574.54 88888.00 2006-08-31 20:50:37.649 243 13153.69 680.95 57575.03 88888.00 2006-08-31 20:50:38.649 243 13153.82 681.07 57574.42 88888.00 2006-08-31 20:50:39.649 243 13154.34 679.96 57574.91 88888.00 2006-08-31 20:50:40.649 243 13154.08 680.21 57574.54 88888.00 2006-08-31 20:50:41.649 243 13153.56 680.95 57575.15 88888.00 2006-08-31 20:50:42.649 243 13154.60 680.70 57574.30 88888.00 2006-08-31 20:50:43.649 243 13154.21 681.20 57575.40 88888.00 2006-08-31 20:50:44.649 243 13154.08 681.20 57574.91 88888.00 2006-08-31 20:50:45.648 243 13154.08 680.33 57575.40 88888.00 2006-08-31 20:50:46.648 243 13154.21 681.44 57574.66 88888.00 2006-08-31 20:50:47.648 243 13154.60 680.58 57575.64 88888.00 2006-08-31 20:50:48.648 243 13154.47 680.58 57575.27 88888.00 2006-08-31 20:50:49.648 243 13154.08 681.32 57574.18 88888.00 2006-08-31 20:50:50.648 243 13153.95 681.57 57575.15 88888.00 2006-08-31 20:50:51.648 243 13154.34 680.95 57574.91 88888.00 2006-08-31 20:50:52.648 243 13155.25 680.95 57574.18 88888.00 2006-08-31 20:50:53.648 243 13154.86 681.20 57574.79 88888.00 2006-08-31 20:50:54.648 243 13154.73 680.82 57574.30 88888.00 2006-08-31 20:50:55.648 243 13153.82 680.82 57574.91 88888.00 2006-08-31 20:50:56.648 243 13154.86 680.95 57575.03 88888.00 2006-08-31 20:50:57.648 243 13154.60 681.20 57575.15 88888.00 2006-08-31 20:50:58.648 243 13154.73 680.95 57575.03 88888.00 2006-08-31 20:50:59.648 243 13154.34 681.20 57575.15 88888.00 2006-08-31 20:51:00.648 243 13154.99 681.82 57575.40 88888.00 2006-08-31 20:51:01.648 243 13154.73 680.70 57575.15 88888.00 2006-08-31 20:51:02.648 243 13154.73 680.82 57575.64 88888.00 2006-08-31 20:51:03.648 243 13154.34 681.69 57575.03 88888.00 2006-08-31 20:51:04.648 243 13154.47 681.57 57574.30 88888.00 2006-08-31 20:51:05.648 243 13154.99 681.82 57575.15 88888.00 2006-08-31 20:51:06.648 243 13154.47 681.94 57575.27 88888.00 2006-08-31 20:51:07.648 243 13154.99 681.44 57575.15 88888.00 2006-08-31 20:51:08.648 243 13154.08 680.58 57575.15 88888.00 2006-08-31 20:51:09.648 243 13154.47 681.32 57575.27 88888.00 2006-08-31 20:51:10.648 243 13154.60 681.44 57575.27 88888.00 2006-08-31 20:51:11.648 243 13154.21 681.07 57574.79 88888.00 2006-08-31 20:51:12.648 243 13154.99 681.32 57575.27 88888.00 2006-08-31 20:51:13.648 243 13154.60 681.32 57574.54 88888.00 2006-08-31 20:51:14.648 243 13154.34 680.58 57575.15 88888.00 2006-08-31 20:51:15.648 243 13154.99 681.20 57575.40 88888.00 2006-08-31 20:51:16.648 243 13154.73 680.95 57574.91 88888.00 2006-08-31 20:51:17.648 243 13154.86 680.70 57575.27 88888.00 2006-08-31 20:51:18.648 243 13154.47 680.58 57575.03 88888.00 2006-08-31 20:51:19.648 243 13154.34 681.07 57575.27 88888.00 2006-08-31 20:51:20.648 243 13154.47 681.44 57575.40 88888.00 2006-08-31 20:51:21.648 243 13154.86 681.57 57575.40 88888.00 2006-08-31 20:51:22.648 243 13154.73 680.82 57575.40 88888.00 2006-08-31 20:51:23.648 243 13154.21 680.58 57575.52 88888.00 2006-08-31 20:51:24.648 243 13154.34 681.44 57575.40 88888.00 2006-08-31 20:51:25.648 243 13154.60 680.82 57574.79 88888.00 2006-08-31 20:51:26.648 243 13154.34 681.32 57575.03 88888.00 2006-08-31 20:51:27.648 243 13154.99 681.32 57575.52 88888.00 2006-08-31 20:51:28.648 243 13154.34 681.44 57575.52 88888.00 2006-08-31 20:51:29.648 243 13155.64 681.57 57575.52 88888.00 2006-08-31 20:51:30.648 243 13154.73 680.82 57575.40 88888.00 2006-08-31 20:51:31.648 243 13153.95 680.82 57575.77 88888.00 2006-08-31 20:51:32.648 243 13153.69 681.07 57575.40 88888.00 2006-08-31 20:51:33.648 243 13154.21 681.94 57575.89 88888.00 2006-08-31 20:51:34.648 243 13153.95 681.07 57576.13 88888.00 2006-08-31 20:51:35.648 243 13154.34 681.57 57575.52 88888.00 2006-08-31 20:51:36.648 243 13154.34 681.82 57575.89 88888.00 2006-08-31 20:51:37.648 243 13153.95 680.95 57576.01 88888.00 2006-08-31 20:51:38.648 243 13153.43 681.07 57575.03 88888.00 2006-08-31 20:51:39.648 243 13153.17 681.82 57575.15 88888.00 2006-08-31 20:51:40.648 243 13153.17 682.06 57576.01 88888.00 2006-08-31 20:51:41.648 243 13153.43 680.58 57575.64 88888.00 2006-08-31 20:51:42.648 243 13153.56 681.57 57575.52 88888.00 2006-08-31 20:51:43.648 243 13153.43 681.20 57575.89 88888.00 2006-08-31 20:51:44.648 243 13153.30 681.32 57576.13 88888.00 2006-08-31 20:51:45.648 243 13153.30 681.69 57575.27 88888.00 2006-08-31 20:51:46.648 243 13153.04 681.32 57575.40 88888.00 2006-08-31 20:51:47.648 243 13153.43 680.95 57575.40 88888.00 2006-08-31 20:51:48.648 243 13152.78 681.32 57575.03 88888.00 2006-08-31 20:51:49.648 243 13153.17 681.32 57574.91 88888.00 2006-08-31 20:51:50.648 243 13153.17 681.44 57575.89 88888.00 2006-08-31 20:51:51.648 243 13152.91 681.32 57575.15 88888.00 2006-08-31 20:51:52.648 243 13152.26 681.44 57576.01 88888.00 2006-08-31 20:51:53.648 243 13153.17 681.69 57575.77 88888.00 2006-08-31 20:51:54.648 243 13152.65 681.07 57575.64 88888.00 2006-08-31 20:51:55.648 243 13153.56 681.57 57575.64 88888.00 2006-08-31 20:51:56.648 243 13153.43 681.69 57575.15 88888.00 2006-08-31 20:51:57.648 243 13153.04 681.07 57575.40 88888.00 2006-08-31 20:51:58.648 243 13152.78 681.32 57575.27 88888.00 2006-08-31 20:51:59.648 243 13153.04 681.20 57574.91 88888.00 2006-08-31 20:52:00.648 243 13153.17 681.94 57575.52 88888.00 2006-08-31 20:52:01.648 243 13152.65 680.95 57575.15 88888.00 2006-08-31 20:52:02.648 243 13152.65 680.95 57575.27 88888.00 2006-08-31 20:52:03.648 243 13153.04 681.69 57575.15 88888.00 2006-08-31 20:52:04.648 243 13153.30 680.58 57575.40 88888.00 2006-08-31 20:52:05.648 243 13153.69 682.06 57575.15 88888.00 2006-08-31 20:52:06.648 243 13152.65 681.07 57575.89 88888.00 2006-08-31 20:52:07.648 243 13152.52 680.95 57575.15 88888.00 2006-08-31 20:52:08.648 243 13153.17 681.20 57575.27 88888.00 2006-08-31 20:52:09.648 243 13152.52 681.07 57575.27 88888.00 2006-08-31 20:52:10.648 243 13153.43 682.06 57575.52 88888.00 2006-08-31 20:52:11.648 243 13153.04 681.44 57574.79 88888.00 2006-08-31 20:52:12.648 243 13153.69 681.44 57575.64 88888.00 2006-08-31 20:52:13.648 243 13153.56 681.32 57575.27 88888.00 2006-08-31 20:52:14.648 243 13153.17 681.69 57575.64 88888.00 2006-08-31 20:52:15.648 243 13153.17 681.44 57575.40 88888.00 2006-08-31 20:52:16.648 243 13153.17 681.82 57575.27 88888.00 2006-08-31 20:52:17.648 243 13153.04 682.31 57575.64 88888.00 2006-08-31 20:52:18.648 243 13154.08 681.94 57575.15 88888.00 2006-08-31 20:52:19.648 243 13153.82 681.44 57574.91 88888.00 2006-08-31 20:52:20.648 243 13153.95 681.44 57575.03 88888.00 2006-08-31 20:52:21.648 243 13153.56 682.43 57575.40 88888.00 2006-08-31 20:52:22.648 243 13154.08 681.20 57575.52 88888.00 2006-08-31 20:52:23.648 243 13153.69 681.69 57575.03 88888.00 2006-08-31 20:52:24.648 243 13153.69 681.94 57574.79 88888.00 2006-08-31 20:52:25.648 243 13153.95 681.32 57575.27 88888.00 2006-08-31 20:52:26.648 243 13153.04 681.44 57575.77 88888.00 2006-08-31 20:52:27.648 243 13154.34 681.69 57575.15 88888.00 2006-08-31 20:52:28.648 243 13153.30 681.57 57575.77 88888.00 2006-08-31 20:52:29.648 243 13154.60 681.69 57575.27 88888.00 2006-08-31 20:52:30.648 243 13153.69 681.82 57575.64 88888.00 2006-08-31 20:52:31.648 243 13153.82 681.82 57576.25 88888.00 2006-08-31 20:52:32.648 243 13153.69 681.44 57575.27 88888.00 2006-08-31 20:52:33.648 243 13154.08 681.32 57575.15 88888.00 2006-08-31 20:52:34.648 243 13154.47 681.69 57575.15 88888.00 2006-08-31 20:52:35.648 243 13154.21 681.07 57576.01 88888.00 2006-08-31 20:52:36.648 243 13154.86 680.95 57575.27 88888.00 2006-08-31 20:52:37.648 243 13153.56 681.69 57575.40 88888.00 2006-08-31 20:52:38.648 243 13154.47 681.82 57575.52 88888.00 2006-08-31 20:52:39.648 243 13154.99 682.43 57575.52 88888.00 2006-08-31 20:52:40.648 243 13154.73 681.94 57575.15 88888.00 2006-08-31 20:52:41.648 243 13154.60 681.69 57576.01 88888.00 2006-08-31 20:52:42.648 243 13154.73 681.07 57575.15 88888.00 2006-08-31 20:52:43.648 243 13154.34 681.57 57575.89 88888.00 2006-08-31 20:52:44.648 243 13154.73 681.57 57576.13 88888.00 2006-08-31 20:52:45.648 243 13154.86 682.81 57576.13 88888.00 2006-08-31 20:52:46.648 243 13154.73 682.19 57576.25 88888.00 2006-08-31 20:52:47.648 243 13154.86 682.06 57575.77 88888.00 2006-08-31 20:52:48.648 243 13154.86 681.82 57575.89 88888.00 2006-08-31 20:52:49.648 243 13154.08 682.31 57575.64 88888.00 2006-08-31 20:52:50.648 243 13154.60 681.69 57576.13 88888.00 2006-08-31 20:52:51.648 243 13154.99 682.06 57575.64 88888.00 2006-08-31 20:52:52.648 243 13155.51 682.19 57575.52 88888.00 2006-08-31 20:52:53.648 243 13154.86 681.44 57575.89 88888.00 2006-08-31 20:52:54.648 243 13155.12 681.94 57576.38 88888.00 2006-08-31 20:52:55.648 243 13155.25 681.82 57576.38 88888.00 2006-08-31 20:52:56.648 243 13154.99 682.31 57576.62 88888.00 2006-08-31 20:52:57.648 243 13154.86 682.31 57576.25 88888.00 2006-08-31 20:52:58.648 243 13154.73 681.69 57575.52 88888.00 2006-08-31 20:52:59.648 243 13155.38 681.82 57575.77 88888.00 2006-08-31 20:53:00.648 243 13154.99 681.57 57576.25 88888.00 2006-08-31 20:53:01.648 243 13155.64 682.06 57575.89 88888.00 2006-08-31 20:53:02.648 243 13155.38 681.94 57576.01 88888.00 2006-08-31 20:53:03.648 243 13155.77 682.06 57575.77 88888.00 2006-08-31 20:53:04.648 243 13155.12 682.19 57576.13 88888.00 2006-08-31 20:53:05.648 243 13155.25 681.69 57575.27 88888.00 2006-08-31 20:53:06.648 243 13155.51 682.19 57576.01 88888.00 2006-08-31 20:53:07.648 243 13155.51 682.19 57576.62 88888.00 2006-08-31 20:53:08.648 243 13154.73 682.56 57576.74 88888.00 2006-08-31 20:53:09.648 243 13155.51 682.06 57576.50 88888.00 2006-08-31 20:53:10.648 243 13155.77 682.31 57576.13 88888.00 2006-08-31 20:53:11.648 243 13155.25 682.43 57575.64 88888.00 2006-08-31 20:53:12.648 243 13155.12 681.82 57576.13 88888.00 2006-08-31 20:53:13.648 243 13155.25 681.94 57575.89 88888.00 2006-08-31 20:53:14.648 243 13155.12 682.19 57576.74 88888.00 2006-08-31 20:53:15.648 243 13155.38 682.43 57576.01 88888.00 2006-08-31 20:53:16.648 243 13155.38 681.94 57576.86 88888.00 2006-08-31 20:53:17.648 243 13155.38 682.93 57576.01 88888.00 2006-08-31 20:53:18.648 243 13155.12 682.68 57576.38 88888.00 2006-08-31 20:53:19.648 243 13155.77 682.31 57575.52 88888.00 2006-08-31 20:53:20.648 243 13155.25 681.69 57575.77 88888.00 2006-08-31 20:53:21.648 243 13155.38 682.31 57575.89 88888.00 2006-08-31 20:53:22.648 243 13154.99 682.56 57576.38 88888.00 2006-08-31 20:53:23.648 243 13155.38 682.43 57576.01 88888.00 2006-08-31 20:53:24.648 243 13156.16 682.43 57576.38 88888.00 2006-08-31 20:53:25.648 243 13155.64 681.82 57576.50 88888.00 2006-08-31 20:53:26.648 243 13155.25 682.81 57575.77 88888.00 2006-08-31 20:53:27.648 243 13155.25 681.82 57576.38 88888.00 2006-08-31 20:53:28.648 243 13155.77 682.56 57576.50 88888.00 2006-08-31 20:53:29.648 243 13155.51 682.81 57576.62 88888.00 2006-08-31 20:53:30.648 243 13155.90 681.94 57576.13 88888.00 2006-08-31 20:53:31.648 243 13155.25 683.05 57576.86 88888.00 2006-08-31 20:53:32.648 243 13156.29 682.93 57576.13 88888.00 2006-08-31 20:53:33.648 243 13155.64 682.93 57576.13 88888.00 2006-08-31 20:53:34.648 243 13155.12 682.81 57576.38 88888.00 2006-08-31 20:53:35.648 243 13156.29 683.43 57576.86 88888.00 2006-08-31 20:53:36.648 243 13155.77 682.68 57576.99 88888.00 2006-08-31 20:53:37.648 243 13155.90 682.56 57576.38 88888.00 2006-08-31 20:53:38.648 243 13155.77 682.68 57576.86 88888.00 2006-08-31 20:53:39.648 243 13155.51 682.31 57577.11 88888.00 2006-08-31 20:53:40.648 243 13156.81 681.44 57576.38 88888.00 2006-08-31 20:53:41.648 243 13155.51 682.56 57576.25 88888.00 2006-08-31 20:53:42.648 243 13156.42 682.56 57576.62 88888.00 2006-08-31 20:53:43.648 243 13156.29 682.68 57577.35 88888.00 2006-08-31 20:53:44.648 243 13155.51 683.43 57577.23 88888.00 2006-08-31 20:53:45.648 243 13156.29 682.68 57576.74 88888.00 2006-08-31 20:53:46.648 243 13156.68 682.31 57576.86 88888.00 2006-08-31 20:53:47.648 243 13156.94 683.43 57576.25 88888.00 2006-08-31 20:53:48.648 243 13156.94 683.05 57576.74 88888.00 2006-08-31 20:53:49.648 243 13156.42 682.81 57576.38 88888.00 2006-08-31 20:53:50.648 243 13156.55 683.05 57576.74 88888.00 2006-08-31 20:53:51.648 243 13156.81 683.30 57576.86 88888.00 2006-08-31 20:53:52.648 243 13157.07 683.30 57576.99 88888.00 2006-08-31 20:53:53.648 243 13156.03 683.18 57576.99 88888.00 2006-08-31 20:53:54.648 243 13156.55 683.05 57577.35 88888.00 2006-08-31 20:53:55.648 243 13155.64 683.30 57576.86 88888.00 2006-08-31 20:53:56.648 243 13156.42 682.93 57576.74 88888.00 2006-08-31 20:53:57.648 243 13156.55 682.81 57576.74 88888.00 2006-08-31 20:53:58.648 243 13155.90 683.67 57576.86 88888.00 2006-08-31 20:53:59.648 243 13156.42 683.05 57576.86 88888.00 2006-08-31 20:54:00.648 243 13156.16 682.93 57576.86 88888.00 2006-08-31 20:54:01.648 243 13156.42 683.43 57576.86 88888.00 2006-08-31 20:54:02.648 243 13156.03 683.30 57577.11 88888.00 2006-08-31 20:54:03.648 243 13156.55 683.30 57576.38 88888.00 2006-08-31 20:54:04.648 243 13155.90 683.43 57575.89 88888.00 2006-08-31 20:54:05.648 243 13156.16 683.05 57577.11 88888.00 2006-08-31 20:54:06.648 243 13156.42 682.93 57576.25 88888.00 2006-08-31 20:54:07.648 243 13155.64 683.80 57577.35 88888.00 2006-08-31 20:54:08.648 243 13156.03 683.05 57576.38 88888.00 2006-08-31 20:54:09.648 243 13155.64 683.43 57576.86 88888.00 2006-08-31 20:54:10.648 243 13155.77 684.29 57576.62 88888.00 2006-08-31 20:54:11.648 243 13156.03 683.80 57577.11 88888.00 2006-08-31 20:54:12.648 243 13156.03 683.80 57576.62 88888.00 2006-08-31 20:54:13.648 243 13156.42 683.92 57576.38 88888.00 2006-08-31 20:54:14.648 243 13156.55 683.43 57576.25 88888.00 2006-08-31 20:54:15.648 243 13156.42 683.80 57576.86 88888.00 2006-08-31 20:54:16.648 243 13157.07 683.55 57576.74 88888.00 2006-08-31 20:54:17.648 243 13157.07 684.54 57576.50 88888.00 2006-08-31 20:54:18.648 243 13156.81 683.92 57577.23 88888.00 2006-08-31 20:54:19.648 243 13156.68 684.42 57577.48 88888.00 2006-08-31 20:54:20.648 243 13156.81 684.54 57576.99 88888.00 2006-08-31 20:54:21.648 243 13156.81 684.04 57576.74 88888.00 2006-08-31 20:54:22.648 243 13156.94 683.55 57576.86 88888.00 2006-08-31 20:54:23.648 243 13157.07 684.17 57576.99 88888.00 2006-08-31 20:54:24.648 243 13157.20 684.17 57577.35 88888.00 2006-08-31 20:54:25.648 243 13156.68 684.29 57577.60 88888.00 2006-08-31 20:54:26.648 243 13157.07 684.66 57576.86 88888.00 2006-08-31 20:54:27.648 243 13157.33 684.54 57576.74 88888.00 2006-08-31 20:54:28.648 243 13157.33 684.54 57577.60 88888.00 2006-08-31 20:54:29.648 243 13157.20 684.42 57576.99 88888.00 2006-08-31 20:54:30.648 243 13157.20 684.91 57576.99 88888.00 2006-08-31 20:54:31.648 243 13156.81 683.67 57577.48 88888.00 2006-08-31 20:54:32.648 243 13157.20 684.17 57577.72 88888.00 2006-08-31 20:54:33.648 243 13156.94 684.04 57576.86 88888.00 2006-08-31 20:54:34.648 243 13157.98 684.66 57576.99 88888.00 2006-08-31 20:54:35.648 243 13157.59 684.54 57576.74 88888.00 2006-08-31 20:54:36.648 243 13157.59 684.17 57577.11 88888.00 2006-08-31 20:54:37.648 243 13157.20 685.41 57576.99 88888.00 2006-08-31 20:54:38.648 243 13157.20 684.54 57577.48 88888.00 2006-08-31 20:54:39.648 243 13157.85 684.42 57577.11 88888.00 2006-08-31 20:54:40.648 243 13157.59 685.28 57577.60 88888.00 2006-08-31 20:54:41.648 243 13157.46 684.42 57576.99 88888.00 2006-08-31 20:54:42.648 243 13157.85 684.79 57577.11 88888.00 2006-08-31 20:54:43.648 243 13157.98 684.29 57577.35 88888.00 2006-08-31 20:54:44.648 243 13157.59 684.66 57578.09 88888.00 2006-08-31 20:54:45.648 243 13157.98 684.91 57577.96 88888.00 2006-08-31 20:54:46.648 243 13158.50 684.54 57577.60 88888.00 2006-08-31 20:54:47.648 243 13157.72 684.42 57578.09 88888.00 2006-08-31 20:54:48.648 243 13158.11 684.17 57577.72 88888.00 2006-08-31 20:54:49.648 243 13157.85 684.91 57577.60 88888.00 2006-08-31 20:54:50.648 243 13158.63 684.29 57577.48 88888.00 2006-08-31 20:54:51.648 243 13158.89 684.17 57577.72 88888.00 2006-08-31 20:54:52.648 243 13157.98 685.04 57578.09 88888.00 2006-08-31 20:54:53.648 243 13157.98 685.04 57578.21 88888.00 2006-08-31 20:54:54.648 243 13157.59 685.28 57576.99 88888.00 2006-08-31 20:54:55.648 243 13158.37 684.91 57577.72 88888.00 2006-08-31 20:54:56.648 243 13158.24 685.04 57577.84 88888.00 2006-08-31 20:54:57.648 243 13158.63 684.91 57578.21 88888.00 2006-08-31 20:54:58.648 243 13158.37 684.79 57577.96 88888.00 2006-08-31 20:54:59.648 243 13158.63 685.04 57577.60 88888.00 2006-08-31 20:55:00.648 243 13157.98 685.04 57578.09 88888.00 2006-08-31 20:55:01.648 243 13158.76 684.54 57578.09 88888.00 2006-08-31 20:55:02.648 243 13159.15 685.16 57577.23 88888.00 2006-08-31 20:55:03.648 243 13158.11 684.66 57578.21 88888.00 2006-08-31 20:55:04.648 243 13157.85 684.91 57577.72 88888.00 2006-08-31 20:55:05.648 243 13158.24 685.28 57578.21 88888.00 2006-08-31 20:55:06.648 243 13157.98 685.78 57578.45 88888.00 2006-08-31 20:55:07.648 243 13157.98 685.65 57577.35 88888.00 2006-08-31 20:55:08.648 243 13158.63 685.28 57578.70 88888.00 2006-08-31 20:55:09.648 243 13157.59 685.28 57577.60 88888.00 2006-08-31 20:55:10.648 243 13158.50 685.28 57578.57 88888.00 2006-08-31 20:55:11.648 243 13157.85 685.78 57577.84 88888.00 2006-08-31 20:55:12.648 243 13157.85 684.79 57578.70 88888.00 2006-08-31 20:55:13.648 243 13158.24 685.65 57578.09 88888.00 2006-08-31 20:55:14.648 243 13157.33 685.53 57578.45 88888.00 2006-08-31 20:55:15.648 243 13157.85 686.65 57578.33 88888.00 2006-08-31 20:55:16.648 243 13157.20 685.65 57578.09 88888.00 2006-08-31 20:55:17.648 243 13157.98 685.78 57578.82 88888.00 2006-08-31 20:55:18.648 243 13157.85 685.16 57579.07 88888.00 2006-08-31 20:55:19.648 243 13157.85 686.52 57578.94 88888.00 2006-08-31 20:55:20.648 243 13157.46 685.65 57578.21 88888.00 2006-08-31 20:55:21.648 243 13158.24 686.27 57578.82 88888.00 2006-08-31 20:55:22.648 243 13158.63 686.03 57579.19 88888.00 2006-08-31 20:55:23.648 243 13157.98 686.27 57578.94 88888.00 2006-08-31 20:55:24.648 243 13158.50 686.15 57578.33 88888.00 2006-08-31 20:55:25.648 243 13157.85 686.89 57578.70 88888.00 2006-08-31 20:55:26.648 243 13158.50 686.40 57578.33 88888.00 2006-08-31 20:55:27.648 243 13158.11 686.03 57578.94 88888.00 2006-08-31 20:55:28.648 243 13159.15 687.02 57578.70 88888.00 2006-08-31 20:55:29.648 243 13157.98 685.65 57579.07 88888.00 2006-08-31 20:55:30.648 243 13157.85 686.15 57578.70 88888.00 2006-08-31 20:55:31.648 243 13157.33 685.90 57578.57 88888.00 2006-08-31 20:55:32.648 243 13158.11 686.27 57578.45 88888.00 2006-08-31 20:55:33.648 243 13157.33 686.27 57578.57 88888.00 2006-08-31 20:55:34.648 243 13157.98 686.40 57578.21 88888.00 2006-08-31 20:55:35.648 243 13157.85 686.03 57577.96 88888.00 2006-08-31 20:55:36.648 243 13157.85 686.27 57578.70 88888.00 2006-08-31 20:55:37.648 243 13158.24 686.27 57578.45 88888.00 2006-08-31 20:55:38.648 243 13157.46 686.65 57578.33 88888.00 2006-08-31 20:55:39.648 243 13157.33 685.78 57578.33 88888.00 2006-08-31 20:55:40.648 243 13158.24 686.03 57578.45 88888.00 2006-08-31 20:55:41.648 243 13157.72 686.40 57578.94 88888.00 2006-08-31 20:55:42.648 243 13158.11 686.03 57578.57 88888.00 2006-08-31 20:55:43.648 243 13157.46 686.03 57578.94 88888.00 2006-08-31 20:55:44.648 243 13157.20 686.52 57578.94 88888.00 2006-08-31 20:55:45.648 243 13157.59 686.03 57577.72 88888.00 2006-08-31 20:55:46.648 243 13157.46 686.65 57578.70 88888.00 2006-08-31 20:55:47.648 243 13157.59 685.90 57578.57 88888.00 2006-08-31 20:55:48.648 243 13157.72 687.14 57578.45 88888.00 2006-08-31 20:55:49.648 243 13157.46 686.89 57578.21 88888.00 2006-08-31 20:55:50.648 243 13157.20 687.14 57578.70 88888.00 2006-08-31 20:55:51.648 243 13157.20 686.65 57578.82 88888.00 2006-08-31 20:55:52.648 243 13157.20 687.02 57579.19 88888.00 2006-08-31 20:55:53.648 243 13157.20 686.65 57578.33 88888.00 2006-08-31 20:55:54.648 243 13156.55 686.27 57578.70 88888.00 2006-08-31 20:55:55.648 243 13157.85 686.65 57578.57 88888.00 2006-08-31 20:55:56.648 243 13157.33 686.77 57578.33 88888.00 2006-08-31 20:55:57.648 243 13157.33 686.52 57578.94 88888.00 2006-08-31 20:55:58.648 243 13156.94 686.52 57578.09 88888.00 2006-08-31 20:55:59.648 243 13156.94 686.65 57578.33 88888.00 2006-08-31 20:56:00.648 243 13157.98 686.52 57578.57 88888.00 2006-08-31 20:56:01.648 243 13157.07 687.02 57578.82 88888.00 2006-08-31 20:56:02.648 243 13156.94 687.26 57579.31 88888.00 2006-08-31 20:56:03.648 243 13157.33 687.39 57578.82 88888.00 2006-08-31 20:56:04.648 243 13157.33 686.65 57578.45 88888.00 2006-08-31 20:56:05.648 243 13156.94 687.02 57578.09 88888.00 2006-08-31 20:56:06.648 243 13157.07 687.26 57578.82 88888.00 2006-08-31 20:56:07.648 243 13156.81 687.14 57578.33 88888.00 2006-08-31 20:56:08.648 243 13156.81 687.64 57578.57 88888.00 2006-08-31 20:56:09.648 243 13157.33 687.51 57579.19 88888.00 2006-08-31 20:56:10.648 243 13156.68 687.26 57578.94 88888.00 2006-08-31 20:56:11.648 243 13156.94 687.14 57579.43 88888.00 2006-08-31 20:56:12.648 243 13156.42 687.88 57578.82 88888.00 2006-08-31 20:56:13.648 243 13156.94 687.02 57579.43 88888.00 2006-08-31 20:56:14.648 243 13156.68 687.26 57579.19 88888.00 2006-08-31 20:56:15.648 243 13157.20 687.88 57578.70 88888.00 2006-08-31 20:56:16.648 243 13156.68 687.76 57579.31 88888.00 2006-08-31 20:56:17.648 243 13156.94 687.76 57578.33 88888.00 2006-08-31 20:56:18.648 243 13156.55 687.76 57578.82 88888.00 2006-08-31 20:56:19.648 243 13155.90 687.39 57578.09 88888.00 2006-08-31 20:56:20.648 243 13156.42 687.76 57579.19 88888.00 2006-08-31 20:56:21.648 243 13156.81 687.39 57578.94 88888.00 2006-08-31 20:56:22.648 243 13156.68 687.88 57578.82 88888.00 2006-08-31 20:56:23.648 243 13156.81 687.51 57578.70 88888.00 2006-08-31 20:56:24.648 243 13156.94 687.76 57578.57 88888.00 2006-08-31 20:56:25.648 243 13157.07 688.63 57578.21 88888.00 2006-08-31 20:56:26.648 243 13156.16 687.26 57578.70 88888.00 2006-08-31 20:56:27.648 243 13156.81 688.01 57579.31 88888.00 2006-08-31 20:56:28.648 243 13157.33 687.39 57578.45 88888.00 2006-08-31 20:56:29.648 243 13156.29 688.13 57579.43 88888.00 2006-08-31 20:56:30.648 243 13156.68 687.26 57579.55 88888.00 2006-08-31 20:56:31.648 243 13156.55 687.51 57579.19 88888.00 2006-08-31 20:56:32.648 243 13156.55 688.01 57578.70 88888.00 2006-08-31 20:56:33.648 243 13156.68 688.13 57579.31 88888.00 2006-08-31 20:56:34.648 243 13156.55 687.51 57579.31 88888.00 2006-08-31 20:56:35.648 243 13156.16 687.88 57579.43 88888.00 2006-08-31 20:56:36.648 243 13156.81 687.88 57578.57 88888.00 2006-08-31 20:56:37.648 243 13156.03 687.76 57578.45 88888.00 2006-08-31 20:56:38.648 243 13155.90 687.88 57578.94 88888.00 2006-08-31 20:56:39.648 243 13156.16 687.64 57578.70 88888.00 2006-08-31 20:56:40.648 243 13156.16 687.64 57579.31 88888.00 2006-08-31 20:56:41.648 243 13156.29 687.51 57579.31 88888.00 2006-08-31 20:56:42.648 243 13156.16 688.13 57579.19 88888.00 2006-08-31 20:56:43.648 243 13156.55 688.13 57579.07 88888.00 2006-08-31 20:56:44.648 243 13155.90 688.01 57579.43 88888.00 2006-08-31 20:56:45.648 243 13156.03 688.26 57579.31 88888.00 2006-08-31 20:56:46.648 243 13155.90 687.76 57579.19 88888.00 2006-08-31 20:56:47.648 243 13156.16 688.38 57579.31 88888.00 2006-08-31 20:56:48.648 243 13156.42 688.13 57579.19 88888.00 2006-08-31 20:56:49.648 243 13156.29 688.13 57579.07 88888.00 2006-08-31 20:56:50.648 243 13155.25 688.26 57578.82 88888.00 2006-08-31 20:56:51.648 243 13155.64 688.13 57578.94 88888.00 2006-08-31 20:56:52.648 243 13156.81 687.64 57579.80 88888.00 2006-08-31 20:56:53.648 243 13156.03 687.76 57578.70 88888.00 2006-08-31 20:56:54.648 243 13156.81 687.76 57579.07 88888.00 2006-08-31 20:56:55.648 243 13156.68 688.13 57578.94 88888.00 2006-08-31 20:56:56.648 243 13156.68 687.76 57579.31 88888.00 2006-08-31 20:56:57.648 243 13156.94 687.64 57578.57 88888.00 2006-08-31 20:56:58.648 243 13156.81 687.64 57578.45 88888.00 2006-08-31 20:56:59.648 243 13156.42 687.51 57578.70 88888.00 2006-08-31 20:57:00.648 243 13157.20 687.88 57578.21 88888.00 2006-08-31 20:57:01.648 243 13156.29 687.51 57579.19 88888.00 2006-08-31 20:57:02.648 243 13156.68 687.26 57578.33 88888.00 2006-08-31 20:57:03.648 243 13156.68 687.14 57578.21 88888.00 2006-08-31 20:57:04.648 243 13157.07 687.02 57578.94 88888.00 2006-08-31 20:57:05.648 243 13157.07 686.65 57578.94 88888.00 2006-08-31 20:57:06.648 243 13156.81 686.77 57579.19 88888.00 2006-08-31 20:57:07.648 243 13157.46 686.89 57579.19 88888.00 2006-08-31 20:57:08.648 243 13156.81 687.88 57578.70 88888.00 2006-08-31 20:57:09.648 243 13157.85 687.26 57578.70 88888.00 2006-08-31 20:57:10.648 243 13156.81 687.02 57578.82 88888.00 2006-08-31 20:57:11.648 243 13157.20 687.51 57578.70 88888.00 2006-08-31 20:57:12.648 243 13156.94 686.65 57577.96 88888.00 2006-08-31 20:57:13.648 243 13157.33 687.14 57578.57 88888.00 2006-08-31 20:57:14.648 243 13157.07 686.89 57579.07 88888.00 2006-08-31 20:57:15.648 243 13157.72 686.27 57578.70 88888.00 2006-08-31 20:57:16.648 243 13157.98 685.90 57578.33 88888.00 2006-08-31 20:57:17.648 243 13157.59 687.02 57578.94 88888.00 2006-08-31 20:57:18.648 243 13157.85 687.02 57579.55 88888.00 2006-08-31 20:57:19.648 243 13157.46 687.14 57579.80 88888.00 2006-08-31 20:57:20.648 243 13157.59 687.26 57579.19 88888.00 2006-08-31 20:57:21.648 243 13158.11 686.40 57579.19 88888.00 2006-08-31 20:57:22.648 243 13157.72 687.14 57579.92 88888.00 2006-08-31 20:57:23.648 243 13157.85 687.26 57579.31 88888.00 2006-08-31 20:57:24.648 243 13157.59 687.02 57579.55 88888.00 2006-08-31 20:57:25.648 243 13157.59 687.02 57579.31 88888.00 2006-08-31 20:57:26.648 243 13157.33 686.77 57579.31 88888.00 2006-08-31 20:57:27.648 243 13157.85 686.89 57579.68 88888.00 2006-08-31 20:57:28.648 243 13157.20 686.89 57579.07 88888.00 2006-08-31 20:57:29.648 243 13157.59 686.40 57579.55 88888.00 2006-08-31 20:57:30.648 243 13157.59 686.52 57578.70 88888.00 2006-08-31 20:57:31.648 243 13157.20 686.89 57578.82 88888.00 2006-08-31 20:57:32.648 243 13156.94 686.89 57580.04 88888.00 2006-08-31 20:57:33.648 243 13156.94 686.03 57579.43 88888.00 2006-08-31 20:57:34.648 243 13157.59 687.02 57579.43 88888.00 2006-08-31 20:57:35.648 243 13157.46 686.65 57579.92 88888.00 2006-08-31 20:57:36.648 243 13157.46 686.52 57579.92 88888.00 2006-08-31 20:57:37.648 243 13156.94 686.52 57579.07 88888.00 2006-08-31 20:57:38.648 243 13157.33 686.27 57579.80 88888.00 2006-08-31 20:57:39.648 243 13157.20 686.27 57579.68 88888.00 2006-08-31 20:57:40.648 243 13156.94 686.77 57579.43 88888.00 2006-08-31 20:57:41.648 243 13157.07 687.02 57579.55 88888.00 2006-08-31 20:57:42.648 243 13156.94 687.02 57579.43 88888.00 2006-08-31 20:57:43.648 243 13156.68 687.14 57579.19 88888.00 2006-08-31 20:57:44.648 243 13156.94 687.02 57578.70 88888.00 2006-08-31 20:57:45.648 243 13156.55 687.14 57578.57 88888.00 2006-08-31 20:57:46.648 243 13156.42 687.02 57579.68 88888.00 2006-08-31 20:57:47.648 243 13156.68 686.40 57580.53 88888.00 2006-08-31 20:57:48.648 243 13156.29 686.89 57579.55 88888.00 2006-08-31 20:57:49.648 243 13156.03 686.65 57579.07 88888.00 2006-08-31 20:57:50.648 243 13156.42 687.26 57578.94 88888.00 2006-08-31 20:57:51.648 243 13156.55 686.65 57579.07 88888.00 2006-08-31 20:57:52.648 243 13155.90 687.64 57578.82 88888.00 2006-08-31 20:57:53.648 243 13156.03 687.26 57579.19 88888.00 2006-08-31 20:57:54.648 243 13155.64 687.39 57578.45 88888.00 2006-08-31 20:57:55.648 243 13155.90 686.52 57579.92 88888.00 2006-08-31 20:57:56.648 243 13155.90 686.89 57579.43 88888.00 2006-08-31 20:57:57.648 243 13156.29 687.02 57578.94 88888.00 2006-08-31 20:57:58.648 243 13156.16 687.02 57578.94 88888.00 2006-08-31 20:57:59.648 243 13156.03 686.89 57578.33 88888.00 2006-08-31 20:58:00.648 243 13155.64 687.02 57578.82 88888.00 2006-08-31 20:58:01.648 243 13155.51 687.02 57579.19 88888.00 2006-08-31 20:58:02.648 243 13154.99 686.77 57579.19 88888.00 2006-08-31 20:58:03.648 243 13155.51 687.14 57578.94 88888.00 2006-08-31 20:58:04.648 243 13155.25 687.64 57579.19 88888.00 2006-08-31 20:58:05.648 243 13155.51 686.27 57579.43 88888.00 2006-08-31 20:58:06.648 243 13155.77 687.02 57578.70 88888.00 2006-08-31 20:58:07.648 243 13155.90 686.77 57578.70 88888.00 2006-08-31 20:58:08.648 243 13154.73 687.39 57579.68 88888.00 2006-08-31 20:58:09.648 243 13155.38 687.26 57578.94 88888.00 2006-08-31 20:58:10.648 243 13155.25 686.52 57578.70 88888.00 2006-08-31 20:58:11.648 243 13155.51 686.89 57579.07 88888.00 2006-08-31 20:58:12.648 243 13155.51 687.02 57579.19 88888.00 2006-08-31 20:58:13.648 243 13155.38 687.14 57578.45 88888.00 2006-08-31 20:58:14.648 243 13156.16 687.14 57579.07 88888.00 2006-08-31 20:58:15.648 243 13155.64 686.77 57579.80 88888.00 2006-08-31 20:58:16.648 243 13155.64 687.39 57578.94 88888.00 2006-08-31 20:58:17.648 243 13156.29 687.39 57579.07 88888.00 2006-08-31 20:58:18.648 243 13155.77 687.26 57579.31 88888.00 2006-08-31 20:58:19.648 243 13156.55 686.77 57578.57 88888.00 2006-08-31 20:58:20.648 243 13155.77 686.65 57579.31 88888.00 2006-08-31 20:58:21.648 243 13156.16 687.02 57579.31 88888.00 2006-08-31 20:58:22.648 243 13155.51 687.64 57578.70 88888.00 2006-08-31 20:58:23.648 243 13155.77 688.26 57579.55 88888.00 2006-08-31 20:58:24.648 243 13156.16 687.26 57578.94 88888.00 2006-08-31 20:58:25.648 243 13155.77 686.77 57578.82 88888.00 2006-08-31 20:58:26.648 243 13156.29 687.14 57579.68 88888.00 2006-08-31 20:58:27.648 243 13156.16 687.02 57579.68 88888.00 2006-08-31 20:58:28.648 243 13155.90 686.27 57579.31 88888.00 2006-08-31 20:58:29.648 243 13156.42 687.14 57579.19 88888.00 2006-08-31 20:58:30.648 243 13156.68 687.51 57579.80 88888.00 2006-08-31 20:58:31.648 243 13156.81 687.64 57579.68 88888.00 2006-08-31 20:58:32.648 243 13156.81 687.02 57579.68 88888.00 2006-08-31 20:58:33.648 243 13157.33 687.02 57580.04 88888.00 2006-08-31 20:58:34.648 243 13157.07 687.64 57579.07 88888.00 2006-08-31 20:58:35.648 243 13157.46 687.51 57579.31 88888.00 2006-08-31 20:58:36.648 243 13157.46 687.51 57579.55 88888.00 2006-08-31 20:58:37.648 243 13156.81 687.14 57579.92 88888.00 2006-08-31 20:58:38.648 243 13157.59 687.14 57579.31 88888.00 2006-08-31 20:58:39.648 243 13157.85 687.14 57579.31 88888.00 2006-08-31 20:58:40.648 243 13157.98 687.64 57579.43 88888.00 2006-08-31 20:58:41.648 243 13157.59 687.64 57579.68 88888.00 2006-08-31 20:58:42.648 243 13157.72 687.14 57579.68 88888.00 2006-08-31 20:58:43.648 243 13158.37 686.89 57579.55 88888.00 2006-08-31 20:58:44.648 243 13158.24 687.51 57579.43 88888.00 2006-08-31 20:58:45.648 243 13157.72 687.88 57579.68 88888.00 2006-08-31 20:58:46.648 243 13158.11 687.39 57579.19 88888.00 2006-08-31 20:58:47.648 243 13157.59 687.64 57580.04 88888.00 2006-08-31 20:58:48.648 243 13158.50 687.88 57580.16 88888.00 2006-08-31 20:58:49.648 243 13157.59 687.76 57579.92 88888.00 2006-08-31 20:58:50.648 243 13157.98 687.76 57579.68 88888.00 2006-08-31 20:58:51.648 243 13157.85 688.01 57580.41 88888.00 2006-08-31 20:58:52.648 243 13158.11 688.50 57580.04 88888.00 2006-08-31 20:58:53.648 243 13158.76 688.26 57579.80 88888.00 2006-08-31 20:58:54.648 243 13157.46 688.63 57579.92 88888.00 2006-08-31 20:58:55.648 243 13158.24 688.38 57580.53 88888.00 2006-08-31 20:58:56.648 243 13157.98 688.26 57579.68 88888.00 2006-08-31 20:58:57.648 243 13158.11 688.13 57579.43 88888.00 2006-08-31 20:58:58.648 243 13158.24 688.63 57579.80 88888.00 2006-08-31 20:58:59.648 243 13158.37 688.87 57580.29 88888.00 2006-08-31 20:59:00.648 243 13158.63 688.87 57580.78 88888.00 2006-08-31 20:59:01.648 243 13158.76 688.50 57579.92 88888.00 2006-08-31 20:59:02.648 243 13159.15 688.26 57580.16 88888.00 2006-08-31 20:59:03.648 243 13158.50 688.75 57579.92 88888.00 2006-08-31 20:59:04.648 243 13159.54 689.74 57580.78 88888.00 2006-08-31 20:59:05.648 243 13158.76 689.62 57580.66 88888.00 2006-08-31 20:59:06.648 243 13159.80 689.87 57580.41 88888.00 2006-08-31 20:59:07.648 243 13159.80 689.74 57580.78 88888.00 2006-08-31 20:59:08.648 243 13159.54 689.62 57579.92 88888.00 2006-08-31 20:59:09.648 243 13159.80 689.12 57580.41 88888.00 2006-08-31 20:59:10.648 243 13159.67 689.87 57580.53 88888.00 2006-08-31 20:59:11.648 243 13159.15 689.49 57579.80 88888.00 2006-08-31 20:59:12.648 243 13159.54 690.11 57580.53 88888.00 2006-08-31 20:59:13.648 243 13160.19 689.87 57580.29 88888.00 2006-08-31 20:59:14.648 243 13160.32 689.62 57580.53 88888.00 2006-08-31 20:59:15.648 243 13160.32 690.73 57580.66 88888.00 2006-08-31 20:59:16.648 243 13159.80 690.24 57581.88 88888.00 2006-08-31 20:59:17.648 243 13160.06 689.74 57581.14 88888.00 2006-08-31 20:59:18.648 243 13159.93 689.74 57580.04 88888.00 2006-08-31 20:59:19.648 243 13160.19 689.74 57581.14 88888.00 2006-08-31 20:59:20.648 243 13160.58 689.87 57580.29 88888.00 2006-08-31 20:59:21.648 243 13160.71 690.61 57581.14 88888.00 2006-08-31 20:59:22.648 243 13160.84 690.48 57580.66 88888.00 2006-08-31 20:59:23.648 243 13160.45 689.87 57580.66 88888.00 2006-08-31 20:59:24.648 243 13160.71 690.73 57580.90 88888.00 2006-08-31 20:59:25.648 243 13159.93 690.98 57581.02 88888.00 2006-08-31 20:59:26.648 243 13159.67 690.36 57581.14 88888.00 2006-08-31 20:59:27.648 243 13160.71 690.86 57580.41 88888.00 2006-08-31 20:59:28.648 243 13160.06 690.48 57581.63 88888.00 2006-08-31 20:59:29.648 243 13160.19 690.36 57581.75 88888.00 2006-08-31 20:59:30.648 243 13160.32 690.24 57581.02 88888.00 2006-08-31 20:59:31.648 243 13160.45 690.98 57580.78 88888.00 2006-08-31 20:59:32.648 243 13160.32 689.87 57581.27 88888.00 2006-08-31 20:59:33.648 243 13160.58 690.11 57581.02 88888.00 2006-08-31 20:59:34.648 243 13160.06 690.24 57581.88 88888.00 2006-08-31 20:59:35.648 243 13159.67 689.74 57581.02 88888.00 2006-08-31 20:59:36.648 243 13159.67 690.36 57581.39 88888.00 2006-08-31 20:59:37.648 243 13159.93 690.73 57582.24 88888.00 2006-08-31 20:59:38.648 243 13160.71 689.99 57580.41 88888.00 2006-08-31 20:59:39.648 243 13159.93 689.99 57582.24 88888.00 2006-08-31 20:59:40.648 243 13160.06 690.48 57580.90 88888.00 2006-08-31 20:59:41.648 243 13159.67 690.73 57581.39 88888.00 2006-08-31 20:59:42.648 243 13160.32 689.74 57582.12 88888.00 2006-08-31 20:59:43.648 243 13160.58 689.99 57581.63 88888.00 2006-08-31 20:59:44.648 243 13159.54 690.24 57581.51 88888.00 2006-08-31 20:59:45.648 243 13160.32 690.61 57581.39 88888.00 2006-08-31 20:59:46.648 243 13159.41 690.86 57580.78 88888.00 2006-08-31 20:59:47.648 243 13160.06 690.24 57581.75 88888.00 2006-08-31 20:59:48.648 243 13159.80 690.24 57581.63 88888.00 2006-08-31 20:59:49.648 243 13160.19 690.48 57581.51 88888.00 2006-08-31 20:59:50.648 243 13159.80 690.11 57581.88 88888.00 2006-08-31 20:59:51.648 243 13160.84 690.48 57581.39 88888.00 2006-08-31 20:59:52.648 243 13159.93 690.61 57581.02 88888.00 2006-08-31 20:59:53.648 243 13160.58 690.61 57581.63 88888.00 2006-08-31 20:59:54.648 243 13161.23 690.24 57581.75 88888.00 2006-08-31 20:59:55.648 243 13160.32 690.86 57582.00 88888.00 2006-08-31 21:00:00.648 243 13161.88 691.10 57582.00 88888.00 2006-08-31 21:00:01.648 243 13162.00 690.98 57581.88 88888.00 2006-08-31 21:00:02.648 243 13161.10 691.10 57582.12 88888.00 2006-08-31 21:00:03.648 243 13162.00 690.98 57581.88 88888.00 2006-08-31 21:00:04.648 243 13162.52 691.48 57581.75 88888.00 2006-08-31 21:00:05.648 243 13162.65 691.85 57582.12 88888.00 2006-08-31 21:00:06.648 243 13162.52 691.72 57582.61 88888.00 2006-08-31 21:00:07.648 243 13162.26 692.10 57582.73 88888.00 2006-08-31 21:00:08.648 243 13162.78 691.60 57582.61 88888.00 2006-08-31 21:00:09.648 243 13162.78 692.10 57582.73 88888.00 2006-08-31 21:00:10.648 243 13163.43 692.22 57583.46 88888.00 2006-08-31 21:00:11.648 243 13163.30 692.10 57582.73 88888.00 2006-08-31 21:00:12.648 243 13163.17 692.34 57583.59 88888.00 2006-08-31 21:00:13.648 243 13163.82 693.21 57582.49 88888.00 2006-08-31 21:00:14.648 243 13163.69 692.59 57583.59 88888.00 2006-08-31 21:00:15.648 243 13163.82 691.97 57582.98 88888.00 2006-08-31 21:00:16.648 243 13164.08 692.59 57583.34 88888.00 2006-08-31 21:00:17.648 243 13163.95 692.47 57582.73 88888.00 2006-08-31 21:00:18.648 243 13163.56 692.47 57583.59 88888.00 2006-08-31 21:00:19.648 243 13164.73 692.59 57583.22 88888.00 2006-08-31 21:00:20.648 243 13164.86 692.96 57582.86 88888.00 2006-08-31 21:00:21.648 243 13164.60 693.71 57584.57 88888.00 2006-08-31 21:00:22.648 243 13163.82 693.21 57582.98 88888.00 2006-08-31 21:00:23.648 243 13164.47 692.96 57583.71 88888.00 2006-08-31 21:00:24.648 243 13164.21 693.21 57583.96 88888.00 2006-08-31 21:00:25.648 243 13164.21 693.71 57583.59 88888.00 2006-08-31 21:00:26.648 243 13164.21 693.21 57584.20 88888.00 2006-08-31 21:00:27.648 243 13164.34 693.71 57583.71 88888.00 2006-08-31 21:00:28.648 243 13164.47 693.33 57583.46 88888.00 2006-08-31 21:00:29.648 243 13164.34 693.71 57583.96 88888.00 2006-08-31 21:00:30.648 243 13164.60 694.32 57584.45 88888.00 2006-08-31 21:00:31.648 243 13164.47 693.21 57584.32 88888.00 2006-08-31 21:00:32.648 243 13164.21 693.83 57583.83 88888.00 2006-08-31 21:00:33.648 243 13164.08 694.08 57584.20 88888.00 2006-08-31 21:00:34.648 243 13164.47 693.71 57584.69 88888.00 2006-08-31 21:00:35.648 243 13164.86 694.20 57584.81 88888.00 2006-08-31 21:00:36.648 243 13164.60 694.08 57584.69 88888.00 2006-08-31 21:00:37.648 243 13164.60 694.20 57584.20 88888.00 2006-08-31 21:00:38.648 243 13164.73 693.83 57584.32 88888.00 2006-08-31 21:00:39.648 243 13164.73 693.71 57584.69 88888.00 2006-08-31 21:00:40.648 243 13164.99 694.32 57584.57 88888.00 2006-08-31 21:00:41.648 243 13164.60 693.83 57584.81 88888.00 2006-08-31 21:00:42.648 243 13164.99 694.20 57584.69 88888.00 2006-08-31 21:00:43.648 243 13164.73 695.19 57584.81 88888.00 2006-08-31 21:00:44.648 243 13165.25 693.95 57585.30 88888.00 2006-08-31 21:00:45.648 243 13164.86 693.95 57584.93 88888.00 2006-08-31 21:00:46.648 243 13164.60 693.58 57585.55 88888.00 2006-08-31 21:00:47.648 243 13164.99 693.71 57585.18 88888.00 2006-08-31 21:00:48.648 243 13165.38 694.45 57584.69 88888.00 2006-08-31 21:00:49.648 243 13165.12 694.32 57584.81 88888.00 2006-08-31 21:00:50.648 243 13164.60 693.71 57585.42 88888.00 2006-08-31 21:00:51.648 243 13165.38 694.94 57584.93 88888.00 2006-08-31 21:00:52.648 243 13164.73 694.32 57585.18 88888.00 2006-08-31 21:00:53.648 243 13164.86 694.45 57585.18 88888.00 2006-08-31 21:00:54.648 243 13164.99 694.45 57585.05 88888.00 2006-08-31 21:00:55.648 243 13165.12 693.95 57584.93 88888.00 2006-08-31 21:00:56.648 243 13164.86 694.32 57585.67 88888.00 2006-08-31 21:00:57.648 243 13164.60 694.45 57585.05 88888.00 2006-08-31 21:00:58.648 243 13164.60 694.70 57584.81 88888.00 2006-08-31 21:00:59.648 243 13165.51 694.45 57584.93 88888.00 2006-08-31 21:01:00.648 243 13164.08 694.70 57584.69 88888.00 2006-08-31 21:01:01.648 243 13164.86 694.94 57585.30 88888.00 2006-08-31 21:01:02.648 243 13164.47 695.69 57584.93 88888.00 2006-08-31 21:01:03.648 243 13164.99 695.32 57585.05 88888.00 2006-08-31 21:01:04.648 243 13164.86 694.94 57584.69 88888.00 2006-08-31 21:01:05.648 243 13164.47 695.32 57584.69 88888.00 2006-08-31 21:01:06.648 243 13164.73 695.07 57584.81 88888.00 2006-08-31 21:01:07.648 243 13165.12 695.19 57585.05 88888.00 2006-08-31 21:01:08.648 243 13164.60 695.81 57585.05 88888.00 2006-08-31 21:01:09.648 243 13163.82 695.44 57585.18 88888.00 2006-08-31 21:01:10.648 243 13164.34 694.94 57585.67 88888.00 2006-08-31 21:01:11.648 243 13164.21 695.56 57585.05 88888.00 2006-08-31 21:01:12.648 243 13164.73 695.56 57585.67 88888.00 2006-08-31 21:01:13.648 243 13163.69 695.93 57585.30 88888.00 2006-08-31 21:01:14.648 243 13164.47 694.45 57584.93 88888.00 2006-08-31 21:01:15.648 243 13164.34 695.07 57584.93 88888.00 2006-08-31 21:01:16.648 243 13164.34 695.44 57585.05 88888.00 2006-08-31 21:01:17.648 243 13164.34 695.56 57585.05 88888.00 2006-08-31 21:01:18.648 243 13164.47 695.32 57584.81 88888.00 2006-08-31 21:01:19.648 243 13164.21 695.56 57585.30 88888.00 2006-08-31 21:01:20.648 243 13164.08 694.82 57584.69 88888.00 2006-08-31 21:01:21.648 243 13163.82 695.07 57584.93 88888.00 2006-08-31 21:01:22.648 243 13163.43 695.32 57585.67 88888.00 2006-08-31 21:01:23.648 243 13163.17 695.32 57584.81 88888.00 2006-08-31 21:01:24.648 243 13163.43 695.93 57585.30 88888.00 2006-08-31 21:01:25.648 243 13164.47 696.06 57584.93 88888.00 2006-08-31 21:01:26.648 243 13164.86 695.56 57584.81 88888.00 2006-08-31 21:01:27.648 243 13163.56 695.44 57585.05 88888.00 2006-08-31 21:01:28.648 243 13162.52 695.81 57585.18 88888.00 2006-08-31 21:01:29.648 243 13163.17 695.81 57584.69 88888.00 2006-08-31 21:01:30.648 243 13163.69 696.06 57585.42 88888.00 2006-08-31 21:01:31.648 243 13163.17 695.69 57584.81 88888.00 2006-08-31 21:01:32.648 243 13163.17 695.93 57584.69 88888.00 2006-08-31 21:01:33.648 243 13164.34 696.31 57585.18 88888.00 2006-08-31 21:01:34.648 243 13163.56 696.18 57585.30 88888.00 2006-08-31 21:01:35.648 243 13164.08 695.69 57584.81 88888.00 2006-08-31 21:01:36.648 243 13163.30 695.81 57585.18 88888.00 2006-08-31 21:01:37.648 243 13163.17 696.06 57584.93 88888.00 2006-08-31 21:01:38.648 243 13163.82 696.06 57584.93 88888.00 2006-08-31 21:01:39.648 243 13163.04 695.44 57585.79 88888.00 2006-08-31 21:01:40.648 243 13164.08 696.18 57585.30 88888.00 2006-08-31 21:01:41.648 243 13163.17 696.31 57585.79 88888.00 2006-08-31 21:01:42.648 243 13163.17 695.93 57585.42 88888.00 2006-08-31 21:01:43.648 243 13162.91 695.69 57585.42 88888.00 2006-08-31 21:01:44.648 243 13164.47 695.93 57585.05 88888.00 2006-08-31 21:01:45.648 243 13164.21 696.68 57585.30 88888.00 2006-08-31 21:01:46.648 243 13164.21 696.18 57584.69 88888.00 2006-08-31 21:01:47.648 243 13163.95 696.06 57585.30 88888.00 2006-08-31 21:01:48.648 243 13164.34 695.81 57584.81 88888.00 2006-08-31 21:01:49.648 243 13163.82 695.81 57585.55 88888.00 2006-08-31 21:01:50.648 243 13164.21 695.93 57585.67 88888.00 2006-08-31 21:01:51.648 243 13164.34 695.93 57584.93 88888.00 2006-08-31 21:01:52.648 243 13163.30 696.06 57584.69 88888.00 2006-08-31 21:01:53.648 243 13163.69 696.18 57586.16 88888.00 2006-08-31 21:01:54.647 243 13163.30 696.18 57585.18 88888.00 2006-08-31 21:01:55.647 243 13163.30 695.81 57585.05 88888.00 2006-08-31 21:01:56.647 243 13163.56 695.93 57585.18 88888.00 2006-08-31 21:01:57.647 243 13163.43 696.06 57585.30 88888.00 2006-08-31 21:01:58.647 243 13164.21 695.81 57585.18 88888.00 2006-08-31 21:01:59.647 243 13163.82 696.31 57584.93 88888.00 2006-08-31 21:02:00.647 243 13163.69 696.06 57585.55 88888.00 2006-08-31 21:02:01.647 243 13163.95 696.18 57585.67 88888.00 2006-08-31 21:02:02.647 243 13163.56 695.32 57585.05 88888.00 2006-08-31 21:02:03.647 243 13164.47 695.44 57585.30 88888.00 2006-08-31 21:02:04.647 243 13164.34 696.31 57585.18 88888.00 2006-08-31 21:02:05.647 243 13164.47 695.69 57584.93 88888.00 2006-08-31 21:02:06.647 243 13164.86 695.81 57584.57 88888.00 2006-08-31 21:02:07.647 243 13164.34 696.43 57585.18 88888.00 2006-08-31 21:02:08.647 243 13164.86 696.68 57584.93 88888.00 2006-08-31 21:02:09.647 243 13164.99 695.69 57585.30 88888.00 2006-08-31 21:02:10.647 243 13164.73 695.93 57585.30 88888.00 2006-08-31 21:02:11.647 243 13164.47 695.93 57585.55 88888.00 2006-08-31 21:02:12.647 243 13164.99 695.93 57585.05 88888.00 2006-08-31 21:02:13.647 243 13164.34 696.06 57585.42 88888.00 2006-08-31 21:02:14.647 243 13164.86 696.31 57585.55 88888.00 2006-08-31 21:02:15.647 243 13165.12 696.68 57584.20 88888.00 2006-08-31 21:02:16.647 243 13164.99 696.55 57585.67 88888.00 2006-08-31 21:02:17.647 243 13164.73 696.31 57585.05 88888.00 2006-08-31 21:02:18.647 243 13164.60 696.68 57586.04 88888.00 2006-08-31 21:02:19.647 243 13164.60 696.43 57585.55 88888.00 2006-08-31 21:02:20.647 243 13164.73 696.68 57585.05 88888.00 2006-08-31 21:02:21.647 243 13164.60 696.80 57585.42 88888.00 2006-08-31 21:02:22.647 243 13164.99 696.93 57585.55 88888.00 2006-08-31 21:02:23.647 243 13164.60 696.43 57585.18 88888.00 2006-08-31 21:02:24.647 243 13165.25 697.05 57585.05 88888.00 2006-08-31 21:02:25.647 243 13165.38 696.93 57585.67 88888.00 2006-08-31 21:02:26.647 243 13165.12 696.31 57585.91 88888.00 2006-08-31 21:02:27.647 243 13165.38 696.55 57585.79 88888.00 2006-08-31 21:02:28.647 243 13165.51 696.31 57586.16 88888.00 2006-08-31 21:02:29.647 243 13164.99 696.55 57585.79 88888.00 2006-08-31 21:02:30.647 243 13165.64 697.05 57585.91 88888.00 2006-08-31 21:02:31.647 243 13165.51 697.30 57586.40 88888.00 2006-08-31 21:02:32.647 243 13166.42 696.68 57585.42 88888.00 2006-08-31 21:02:33.647 243 13165.90 697.30 57585.79 88888.00 2006-08-31 21:02:34.647 243 13165.64 697.17 57585.79 88888.00 2006-08-31 21:02:35.647 243 13166.42 697.30 57585.91 88888.00 2006-08-31 21:02:36.647 243 13165.90 696.80 57585.67 88888.00 2006-08-31 21:02:37.647 243 13166.03 697.17 57585.67 88888.00 2006-08-31 21:02:38.647 243 13166.42 697.42 57586.16 88888.00 2006-08-31 21:02:39.647 243 13166.29 696.93 57586.04 88888.00 2006-08-31 21:02:40.647 243 13165.90 696.80 57585.42 88888.00 2006-08-31 21:02:41.647 243 13166.55 695.81 57585.55 88888.00 2006-08-31 21:02:42.647 243 13166.55 697.54 57585.42 88888.00 2006-08-31 21:02:43.647 243 13166.55 697.79 57585.42 88888.00 2006-08-31 21:02:44.647 243 13166.94 696.93 57586.16 88888.00 2006-08-31 21:02:45.647 243 13166.68 697.54 57585.55 88888.00 2006-08-31 21:02:46.647 243 13167.46 696.80 57585.55 88888.00 2006-08-31 21:02:47.647 243 13167.33 697.05 57586.16 88888.00 2006-08-31 21:02:48.647 243 13166.94 696.80 57586.04 88888.00 2006-08-31 21:02:49.647 243 13166.55 697.30 57586.28 88888.00 2006-08-31 21:02:50.647 243 13167.72 697.17 57586.04 88888.00 2006-08-31 21:02:51.647 243 13167.46 696.80 57585.42 88888.00 2006-08-31 21:02:52.647 243 13167.33 697.54 57585.67 88888.00 2006-08-31 21:02:53.647 243 13167.85 697.67 57586.04 88888.00 2006-08-31 21:02:54.647 243 13167.46 697.54 57586.28 88888.00 2006-08-31 21:02:55.647 243 13167.85 698.16 57585.79 88888.00 2006-08-31 21:02:56.647 243 13167.33 697.05 57586.04 88888.00 2006-08-31 21:02:57.647 243 13167.46 696.55 57586.28 88888.00 2006-08-31 21:02:58.647 243 13167.59 697.67 57586.04 88888.00 2006-08-31 21:02:59.647 243 13167.59 697.67 57586.40 88888.00 2006-08-31 21:03:00.647 243 13167.59 697.54 57586.52 88888.00 2006-08-31 21:03:01.647 243 13167.98 697.67 57586.04 88888.00 2006-08-31 21:03:02.647 243 13167.59 697.79 57586.64 88888.00 2006-08-31 21:03:03.647 243 13166.94 697.92 57585.79 88888.00 2006-08-31 21:03:04.647 243 13167.33 698.41 57586.28 88888.00 2006-08-31 21:03:05.647 243 13167.20 698.16 57586.28 88888.00 2006-08-31 21:03:06.647 243 13167.20 697.67 57586.89 88888.00 2006-08-31 21:03:07.647 243 13167.33 698.04 57587.01 88888.00 2006-08-31 21:03:08.647 243 13167.07 698.16 57586.28 88888.00 2006-08-31 21:03:09.647 243 13166.68 699.15 57586.89 88888.00 2006-08-31 21:03:10.647 243 13166.42 698.78 57586.64 88888.00 2006-08-31 21:03:11.647 243 13167.33 697.92 57586.77 88888.00 2006-08-31 21:03:12.647 243 13166.94 698.54 57587.01 88888.00 2006-08-31 21:03:13.647 243 13166.55 698.16 57586.77 88888.00 2006-08-31 21:03:14.647 243 13166.29 698.29 57585.91 88888.00 2006-08-31 21:03:15.647 243 13166.81 698.16 57586.64 88888.00 2006-08-31 21:03:16.647 243 13166.42 698.04 57586.16 88888.00 2006-08-31 21:03:17.647 243 13167.33 698.54 57586.64 88888.00 2006-08-31 21:03:18.647 243 13166.42 698.54 57586.77 88888.00 2006-08-31 21:03:19.647 243 13166.16 698.78 57586.28 88888.00 2006-08-31 21:03:20.647 243 13166.03 698.91 57586.16 88888.00 2006-08-31 21:03:21.647 243 13166.16 698.66 57586.52 88888.00 2006-08-31 21:03:22.647 243 13166.03 699.03 57586.28 88888.00 2006-08-31 21:03:23.647 243 13166.29 698.78 57586.64 88888.00 2006-08-31 21:03:24.647 243 13166.55 698.78 57586.64 88888.00 2006-08-31 21:03:25.647 243 13165.77 698.54 57586.28 88888.00 2006-08-31 21:03:26.647 243 13166.94 699.03 57587.38 88888.00 2006-08-31 21:03:27.647 243 13166.16 699.40 57586.40 88888.00 2006-08-31 21:03:28.647 243 13166.94 699.53 57586.64 88888.00 2006-08-31 21:03:29.647 243 13165.90 698.66 57587.01 88888.00 2006-08-31 21:03:30.647 243 13166.68 699.28 57586.89 88888.00 2006-08-31 21:03:31.647 243 13166.16 698.91 57586.89 88888.00 2006-08-31 21:03:32.647 243 13167.07 699.28 57586.77 88888.00 2006-08-31 21:03:33.647 243 13166.55 699.40 57586.40 88888.00 2006-08-31 21:03:34.647 243 13166.55 698.66 57587.26 88888.00 2006-08-31 21:03:35.647 243 13167.20 698.91 57586.89 88888.00 2006-08-31 21:03:36.647 243 13167.59 699.28 57586.64 88888.00 2006-08-31 21:03:37.647 243 13166.42 699.15 57586.89 88888.00 2006-08-31 21:03:38.647 243 13167.46 699.40 57586.77 88888.00 2006-08-31 21:03:39.647 243 13166.94 699.28 57587.13 88888.00 2006-08-31 21:03:40.647 243 13167.33 698.91 57586.28 88888.00 2006-08-31 21:03:41.647 243 13166.68 700.52 57586.52 88888.00 2006-08-31 21:03:42.647 243 13167.85 700.02 57586.64 88888.00 2006-08-31 21:03:43.647 243 13167.20 699.03 57586.40 88888.00 2006-08-31 21:03:44.647 243 13167.20 699.03 57587.50 88888.00 2006-08-31 21:03:45.647 243 13167.59 700.02 57586.64 88888.00 2006-08-31 21:03:46.647 243 13167.59 698.78 57587.38 88888.00 2006-08-31 21:03:47.647 243 13167.07 699.03 57586.16 88888.00 2006-08-31 21:03:48.647 243 13167.20 699.65 57586.64 88888.00 2006-08-31 21:03:49.647 243 13167.33 699.65 57586.28 88888.00 2006-08-31 21:03:50.647 243 13167.72 699.15 57587.13 88888.00 2006-08-31 21:03:51.647 243 13166.55 699.15 57586.77 88888.00 2006-08-31 21:03:52.647 243 13167.59 698.91 57586.40 88888.00 2006-08-31 21:03:53.647 243 13167.72 699.53 57586.77 88888.00 2006-08-31 21:03:54.647 243 13166.81 699.03 57587.75 88888.00 2006-08-31 21:03:55.647 243 13167.20 699.15 57586.77 88888.00 2006-08-31 21:03:56.647 243 13167.33 699.15 57587.01 88888.00 2006-08-31 21:03:57.647 243 13167.20 699.65 57587.01 88888.00 2006-08-31 21:03:58.647 243 13167.46 698.91 57586.89 88888.00 2006-08-31 21:03:59.647 243 13167.07 698.78 57586.52 88888.00 2006-08-31 21:04:00.647 243 13167.07 699.65 57587.13 88888.00 2006-08-31 21:04:01.647 243 13167.59 698.78 57587.26 88888.00 2006-08-31 21:04:02.647 243 13166.81 699.03 57586.77 88888.00 2006-08-31 21:04:03.647 243 13166.81 699.40 57587.26 88888.00 2006-08-31 21:04:04.647 243 13166.81 698.54 57587.13 88888.00 2006-08-31 21:04:05.647 243 13167.59 698.41 57587.26 88888.00 2006-08-31 21:04:06.647 243 13167.07 698.66 57586.77 88888.00 2006-08-31 21:04:07.647 243 13166.03 698.29 57587.38 88888.00 2006-08-31 21:04:08.647 243 13167.46 698.66 57587.38 88888.00 2006-08-31 21:04:09.647 243 13166.81 698.29 57587.01 88888.00 2006-08-31 21:04:10.647 243 13166.42 698.54 57587.13 88888.00 2006-08-31 21:04:11.647 243 13166.55 699.03 57586.77 88888.00 2006-08-31 21:04:12.647 243 13166.81 699.15 57587.50 88888.00 2006-08-31 21:04:13.647 243 13167.07 699.15 57587.26 88888.00 2006-08-31 21:04:14.647 243 13166.94 698.54 57586.52 88888.00 2006-08-31 21:04:15.647 243 13166.42 697.92 57587.38 88888.00 2006-08-31 21:04:16.647 243 13167.07 698.78 57587.26 88888.00 2006-08-31 21:04:17.647 243 13167.85 698.54 57586.28 88888.00 2006-08-31 21:04:18.647 243 13167.20 698.54 57586.89 88888.00 2006-08-31 21:04:19.647 243 13167.59 698.54 57587.62 88888.00 2006-08-31 21:04:20.647 243 13167.85 698.91 57587.38 88888.00 2006-08-31 21:04:21.647 243 13167.59 698.54 57586.89 88888.00 2006-08-31 21:04:22.647 243 13167.72 698.66 57587.38 88888.00 2006-08-31 21:04:23.647 243 13167.85 698.54 57586.77 88888.00 2006-08-31 21:04:24.647 243 13168.63 699.40 57587.26 88888.00 2006-08-31 21:04:25.647 243 13167.72 697.92 57587.26 88888.00 2006-08-31 21:04:26.647 243 13168.11 698.29 57587.87 88888.00 2006-08-31 21:04:27.647 243 13168.11 698.54 57586.89 88888.00 2006-08-31 21:04:28.647 243 13168.11 698.29 57587.75 88888.00 2006-08-31 21:04:29.647 243 13167.59 698.29 57587.50 88888.00 2006-08-31 21:04:30.647 243 13168.24 698.66 57587.26 88888.00 2006-08-31 21:04:31.647 243 13167.72 698.78 57587.26 88888.00 2006-08-31 21:04:32.647 243 13167.72 698.54 57587.75 88888.00 2006-08-31 21:04:33.647 243 13168.50 699.03 57587.01 88888.00 2006-08-31 21:04:34.647 243 13168.63 698.29 57587.50 88888.00 2006-08-31 21:04:35.647 243 13169.54 698.41 57587.13 88888.00 2006-08-31 21:04:36.647 243 13169.15 698.29 57587.50 88888.00 2006-08-31 21:04:37.647 243 13168.63 699.15 57587.13 88888.00 2006-08-31 21:04:38.647 243 13168.63 698.54 57587.01 88888.00 2006-08-31 21:04:39.647 243 13169.41 698.78 57587.26 88888.00 2006-08-31 21:04:40.647 243 13168.89 699.03 57587.26 88888.00 2006-08-31 21:04:41.647 243 13169.54 698.91 57587.38 88888.00 2006-08-31 21:04:42.647 243 13169.02 699.40 57587.26 88888.00 2006-08-31 21:04:43.647 243 13170.06 698.78 57587.99 88888.00 2006-08-31 21:04:44.647 243 13169.93 698.04 57587.75 88888.00 2006-08-31 21:04:45.647 243 13169.54 699.03 57587.38 88888.00 2006-08-31 21:04:46.647 243 13169.54 698.91 57587.75 88888.00 2006-08-31 21:04:47.647 243 13169.67 698.54 57587.99 88888.00 2006-08-31 21:04:48.647 243 13169.67 698.78 57587.62 88888.00 2006-08-31 21:04:49.647 243 13169.28 698.54 57587.13 88888.00 2006-08-31 21:04:50.647 243 13170.45 698.91 57588.23 88888.00 2006-08-31 21:04:51.647 243 13169.67 698.16 57587.99 88888.00 2006-08-31 21:04:52.647 243 13170.06 698.54 57588.11 88888.00 2006-08-31 21:04:53.647 243 13169.93 698.54 57587.87 88888.00 2006-08-31 21:04:54.647 243 13169.80 698.54 57588.11 88888.00 2006-08-31 21:04:55.647 243 13170.19 697.92 57588.23 88888.00 2006-08-31 21:04:56.647 243 13169.15 698.41 57587.99 88888.00 2006-08-31 21:04:57.647 243 13169.15 698.54 57588.11 88888.00 2006-08-31 21:04:58.647 243 13169.41 699.03 57587.50 88888.00 2006-08-31 21:04:59.647 243 13169.28 698.91 57588.60 88888.00 2006-08-31 21:05:00.647 243 13169.93 698.78 57588.11 88888.00 2006-08-31 21:05:01.647 243 13169.80 698.29 57587.99 88888.00 2006-08-31 21:05:02.647 243 13169.15 698.29 57587.62 88888.00 2006-08-31 21:05:03.647 243 13168.76 698.04 57588.23 88888.00 2006-08-31 21:05:04.647 243 13169.41 698.66 57587.87 88888.00 2006-08-31 21:05:05.647 243 13169.02 697.92 57587.87 88888.00 2006-08-31 21:05:06.647 243 13168.76 698.41 57588.23 88888.00 2006-08-31 21:05:07.647 243 13169.02 698.41 57588.11 88888.00 2006-08-31 21:05:08.647 243 13168.37 698.54 57587.99 88888.00 2006-08-31 21:05:09.647 243 13169.15 698.04 57588.11 88888.00 2006-08-31 21:05:10.647 243 13169.02 698.41 57588.11 88888.00 2006-08-31 21:05:11.647 243 13169.02 698.41 57588.72 88888.00 2006-08-31 21:05:12.647 243 13168.50 698.16 57587.62 88888.00 2006-08-31 21:05:13.647 243 13168.76 697.79 57587.50 88888.00 2006-08-31 21:05:14.647 243 13169.02 698.04 57588.11 88888.00 2006-08-31 21:05:15.647 243 13169.28 697.92 57587.99 88888.00 2006-08-31 21:05:16.647 243 13168.89 698.04 57588.36 88888.00 2006-08-31 21:05:17.647 243 13169.28 698.66 57587.99 88888.00 2006-08-31 21:05:18.647 243 13169.15 697.92 57588.11 88888.00 2006-08-31 21:05:19.647 243 13169.28 698.04 57587.50 88888.00 2006-08-31 21:05:20.647 243 13169.15 698.04 57588.85 88888.00 2006-08-31 21:05:21.647 243 13168.89 698.41 57588.72 88888.00 2006-08-31 21:05:22.647 243 13168.89 697.92 57588.48 88888.00 2006-08-31 21:05:23.647 243 13168.76 698.29 57588.23 88888.00 2006-08-31 21:05:24.647 243 13168.37 698.54 57588.85 88888.00 2006-08-31 21:05:25.647 243 13168.50 698.78 57588.85 88888.00 2006-08-31 21:05:26.647 243 13169.02 698.91 57588.72 88888.00 2006-08-31 21:05:27.647 243 13169.28 698.04 57588.23 88888.00 2006-08-31 21:05:28.647 243 13169.54 698.66 57588.11 88888.00 2006-08-31 21:05:29.647 243 13168.89 698.78 57588.72 88888.00 2006-08-31 21:05:30.647 243 13168.63 697.92 57588.11 88888.00 2006-08-31 21:05:31.647 243 13169.02 697.54 57588.72 88888.00 2006-08-31 21:05:32.647 243 13169.15 698.04 57588.48 88888.00 2006-08-31 21:05:33.647 243 13169.41 698.41 57588.23 88888.00 2006-08-31 21:05:34.647 243 13169.02 697.92 57589.21 88888.00 2006-08-31 21:05:35.647 243 13169.02 698.16 57588.85 88888.00 2006-08-31 21:05:36.647 243 13169.41 697.67 57589.09 88888.00 2006-08-31 21:05:37.647 243 13169.41 698.16 57588.60 88888.00 2006-08-31 21:05:38.647 243 13169.93 697.42 57588.23 88888.00 2006-08-31 21:05:39.647 243 13169.67 698.04 57588.85 88888.00 2006-08-31 21:05:40.647 243 13169.67 698.54 57588.97 88888.00 2006-08-31 21:05:41.647 243 13169.80 697.92 57588.60 88888.00 2006-08-31 21:05:42.647 243 13169.54 698.41 57588.72 88888.00 2006-08-31 21:05:43.647 243 13170.19 697.54 57589.09 88888.00 2006-08-31 21:05:44.647 243 13170.19 698.04 57588.72 88888.00 2006-08-31 21:05:45.647 243 13169.28 697.54 57588.85 88888.00 2006-08-31 21:05:46.647 243 13170.71 698.41 57588.48 88888.00 2006-08-31 21:05:47.647 243 13170.84 698.16 57589.46 88888.00 2006-08-31 21:05:48.647 243 13170.32 697.67 57588.36 88888.00 2006-08-31 21:05:49.647 243 13171.10 697.17 57589.09 88888.00 2006-08-31 21:05:50.647 243 13170.58 697.17 57589.58 88888.00 2006-08-31 21:05:51.647 243 13170.71 697.42 57589.21 88888.00 2006-08-31 21:05:52.647 243 13170.71 697.30 57588.97 88888.00 2006-08-31 21:05:53.647 243 13170.32 697.67 57589.70 88888.00 2006-08-31 21:05:54.647 243 13170.84 697.92 57589.09 88888.00 2006-08-31 21:05:55.647 243 13170.84 698.29 57589.58 88888.00 2006-08-31 21:05:56.647 243 13170.19 697.92 57589.34 88888.00 2006-08-31 21:05:57.647 243 13170.06 698.16 57589.95 88888.00 2006-08-31 21:05:58.647 243 13170.97 697.79 57589.70 88888.00 2006-08-31 21:05:59.647 243 13170.45 697.30 57589.46 88888.00 2006-08-31 21:06:00.647 243 13170.19 697.54 57589.46 88888.00 2006-08-31 21:06:01.647 243 13170.71 698.29 57589.09 88888.00 2006-08-31 21:06:02.647 243 13170.71 697.54 57589.34 88888.00 2006-08-31 21:06:03.647 243 13169.80 697.79 57589.21 88888.00 2006-08-31 21:06:04.647 243 13170.06 697.17 57589.21 88888.00 2006-08-31 21:06:05.647 243 13170.71 698.04 57589.34 88888.00 2006-08-31 21:06:06.647 243 13170.58 697.79 57589.46 88888.00 2006-08-31 21:06:07.647 243 13170.19 697.54 57590.19 88888.00 2006-08-31 21:06:08.647 243 13170.97 698.04 57589.21 88888.00 2006-08-31 21:06:09.647 243 13171.10 697.67 57589.58 88888.00 2006-08-31 21:06:10.647 243 13170.71 698.41 57589.70 88888.00 2006-08-31 21:06:11.647 243 13171.10 698.04 57589.70 88888.00 2006-08-31 21:06:12.647 243 13171.49 698.54 57590.19 88888.00 2006-08-31 21:06:13.647 243 13170.97 698.29 57589.70 88888.00 2006-08-31 21:06:14.647 243 13170.71 698.29 57590.07 88888.00 2006-08-31 21:06:15.647 243 13171.23 698.78 57589.95 88888.00 2006-08-31 21:06:16.647 243 13171.75 698.29 57589.82 88888.00 2006-08-31 21:06:17.647 243 13170.84 698.41 57589.95 88888.00 2006-08-31 21:06:18.647 243 13171.23 698.54 57588.60 88888.00 2006-08-31 21:06:19.647 243 13171.62 699.28 57590.07 88888.00 2006-08-31 21:06:20.647 243 13171.75 698.78 57590.07 88888.00 2006-08-31 21:06:21.647 243 13171.23 699.28 57590.07 88888.00 2006-08-31 21:06:22.647 243 13171.36 698.91 57589.95 88888.00 2006-08-31 21:06:23.647 243 13170.71 698.78 57589.58 88888.00 2006-08-31 21:06:24.647 243 13171.49 698.41 57590.19 88888.00 2006-08-31 21:06:25.647 243 13171.49 698.78 57590.19 88888.00 2006-08-31 21:06:26.647 243 13171.23 699.03 57589.46 88888.00 2006-08-31 21:06:27.647 243 13171.36 699.03 57589.58 88888.00 2006-08-31 21:06:28.647 243 13171.23 699.03 57589.82 88888.00 2006-08-31 21:06:29.647 243 13170.71 698.91 57590.68 88888.00 2006-08-31 21:06:30.647 243 13170.45 698.54 57590.44 88888.00 2006-08-31 21:06:31.647 243 13170.45 699.03 57589.95 88888.00 2006-08-31 21:06:32.647 243 13170.58 698.41 57589.95 88888.00 2006-08-31 21:06:33.647 243 13170.32 698.66 57590.19 88888.00 2006-08-31 21:06:34.647 243 13171.10 699.15 57590.19 88888.00 2006-08-31 21:06:35.647 243 13170.84 698.91 57590.68 88888.00 2006-08-31 21:06:36.647 243 13170.58 698.66 57590.19 88888.00 2006-08-31 21:06:37.647 243 13170.97 698.29 57589.95 88888.00 2006-08-31 21:06:38.647 243 13170.32 697.92 57590.31 88888.00 2006-08-31 21:06:39.647 243 13169.93 699.03 57590.31 88888.00 2006-08-31 21:06:40.647 243 13169.93 698.29 57590.31 88888.00 2006-08-31 21:06:41.647 243 13170.45 699.03 57590.07 88888.00 2006-08-31 21:06:42.647 243 13169.54 698.04 57590.44 88888.00 2006-08-31 21:06:43.647 243 13170.06 698.54 57590.56 88888.00 2006-08-31 21:06:44.647 243 13170.58 698.91 57589.95 88888.00 2006-08-31 21:06:45.647 243 13170.32 698.04 57590.07 88888.00 2006-08-31 21:06:46.647 243 13170.32 697.92 57590.19 88888.00 2006-08-31 21:06:47.647 243 13169.67 698.16 57590.07 88888.00 2006-08-31 21:06:48.647 243 13169.67 698.29 57590.44 88888.00 2006-08-31 21:06:49.647 243 13170.06 698.16 57590.31 88888.00 2006-08-31 21:06:50.647 243 13169.80 697.54 57590.07 88888.00 2006-08-31 21:06:51.647 243 13170.32 698.04 57590.07 88888.00 2006-08-31 21:06:52.647 243 13170.06 698.16 57590.31 88888.00 2006-08-31 21:06:53.647 243 13169.54 697.67 57589.82 88888.00 2006-08-31 21:06:54.647 243 13169.28 697.67 57590.31 88888.00 2006-08-31 21:06:55.647 243 13169.54 697.54 57590.44 88888.00 2006-08-31 21:06:56.647 243 13169.28 697.54 57590.44 88888.00 2006-08-31 21:06:57.647 243 13169.54 697.17 57590.07 88888.00 2006-08-31 21:06:58.647 243 13169.28 697.67 57589.46 88888.00 2006-08-31 21:06:59.647 243 13168.89 697.17 57589.70 88888.00 2006-08-31 21:07:00.647 243 13169.15 697.42 57589.58 88888.00 2006-08-31 21:07:01.647 243 13168.50 697.67 57589.82 88888.00 2006-08-31 21:07:02.647 243 13168.24 697.05 57589.95 88888.00 2006-08-31 21:07:03.647 243 13168.24 697.54 57590.19 88888.00 2006-08-31 21:07:04.647 243 13168.76 696.80 57589.95 88888.00 2006-08-31 21:07:05.647 243 13167.98 697.30 57589.95 88888.00 2006-08-31 21:07:06.647 243 13167.85 697.30 57589.70 88888.00 2006-08-31 21:07:07.647 243 13169.28 697.54 57589.70 88888.00 2006-08-31 21:07:08.647 243 13168.24 697.30 57590.19 88888.00 2006-08-31 21:07:09.647 243 13168.37 697.42 57589.34 88888.00 2006-08-31 21:07:10.647 243 13168.24 697.42 57589.09 88888.00 2006-08-31 21:07:11.647 243 13168.89 697.30 57590.31 88888.00 2006-08-31 21:07:12.647 243 13167.98 697.17 57590.31 88888.00 2006-08-31 21:07:13.647 243 13167.85 697.30 57591.05 88888.00 2006-08-31 21:07:14.647 243 13168.63 696.68 57590.07 88888.00 2006-08-31 21:07:15.647 243 13168.50 696.68 57590.31 88888.00 2006-08-31 21:07:16.647 243 13168.24 697.05 57589.95 88888.00 2006-08-31 21:07:17.647 243 13168.76 697.17 57590.44 88888.00 2006-08-31 21:07:18.647 243 13167.98 697.17 57589.95 88888.00 2006-08-31 21:07:19.647 243 13168.63 696.93 57590.80 88888.00 2006-08-31 21:07:20.647 243 13168.24 697.54 57589.82 88888.00 2006-08-31 21:07:21.647 243 13168.50 698.29 57590.44 88888.00 2006-08-31 21:07:22.647 243 13168.89 697.67 57590.07 88888.00 2006-08-31 21:07:23.647 243 13169.41 697.05 57589.82 88888.00 2006-08-31 21:07:24.647 243 13168.76 697.42 57589.58 88888.00 2006-08-31 21:07:25.647 243 13169.15 697.67 57589.58 88888.00 2006-08-31 21:07:26.647 243 13168.89 697.05 57589.70 88888.00 2006-08-31 21:07:27.647 243 13169.28 697.67 57589.95 88888.00 2006-08-31 21:07:28.647 243 13168.37 697.92 57590.19 88888.00 2006-08-31 21:07:29.647 243 13169.02 697.67 57589.95 88888.00 2006-08-31 21:07:30.647 243 13169.67 697.79 57589.95 88888.00 2006-08-31 21:07:31.647 243 13169.28 697.79 57590.31 88888.00 2006-08-31 21:07:32.647 243 13168.76 698.16 57590.07 88888.00 2006-08-31 21:07:33.647 243 13168.76 698.04 57589.70 88888.00 2006-08-31 21:07:34.647 243 13168.89 698.04 57590.19 88888.00 2006-08-31 21:07:35.647 243 13168.89 697.92 57590.44 88888.00 2006-08-31 21:07:36.647 243 13168.76 697.79 57590.19 88888.00 2006-08-31 21:07:37.647 243 13169.41 697.92 57589.58 88888.00 2006-08-31 21:07:38.647 243 13169.41 698.29 57590.44 88888.00 2006-08-31 21:07:39.647 243 13168.63 698.78 57590.19 88888.00 2006-08-31 21:07:40.647 243 13169.67 698.41 57590.19 88888.00 2006-08-31 21:07:41.647 243 13170.06 698.41 57590.44 88888.00 2006-08-31 21:07:42.647 243 13169.80 698.91 57590.44 88888.00 2006-08-31 21:07:43.647 243 13169.80 698.91 57590.19 88888.00 2006-08-31 21:07:44.647 243 13169.41 698.78 57590.68 88888.00 2006-08-31 21:07:45.647 243 13169.80 698.91 57590.56 88888.00 2006-08-31 21:07:46.647 243 13169.67 698.54 57590.31 88888.00 2006-08-31 21:07:47.647 243 13169.93 699.15 57591.29 88888.00 2006-08-31 21:07:48.647 243 13169.93 698.78 57591.17 88888.00 2006-08-31 21:07:49.647 243 13169.80 698.66 57590.31 88888.00 2006-08-31 21:07:50.647 243 13169.67 699.15 57591.17 88888.00 2006-08-31 21:07:51.647 243 13169.54 699.53 57590.56 88888.00 2006-08-31 21:07:52.647 243 13169.93 699.28 57590.80 88888.00 2006-08-31 21:07:53.647 243 13169.15 698.91 57590.80 88888.00 2006-08-31 21:07:54.647 243 13169.80 699.28 57590.44 88888.00 2006-08-31 21:07:55.647 243 13169.93 699.65 57590.68 88888.00 2006-08-31 21:07:56.647 243 13169.41 699.28 57590.07 88888.00 2006-08-31 21:07:57.647 243 13169.80 699.77 57590.44 88888.00 2006-08-31 21:07:58.647 243 13169.28 699.53 57591.17 88888.00 2006-08-31 21:07:59.647 243 13170.32 699.65 57590.56 88888.00 2006-08-31 21:08:00.647 243 13169.80 699.77 57590.80 88888.00 2006-08-31 21:08:01.647 243 13170.45 700.27 57590.56 88888.00 2006-08-31 21:08:02.647 243 13169.67 699.90 57589.95 88888.00 2006-08-31 21:08:03.647 243 13169.67 699.90 57590.56 88888.00 2006-08-31 21:08:04.647 243 13169.28 700.02 57590.93 88888.00 2006-08-31 21:08:05.647 243 13169.67 699.77 57590.31 88888.00 2006-08-31 21:08:06.647 243 13169.93 699.77 57590.68 88888.00 2006-08-31 21:08:07.647 243 13169.80 699.28 57590.31 88888.00 2006-08-31 21:08:08.647 243 13169.28 699.90 57590.19 88888.00 2006-08-31 21:08:09.647 243 13169.28 699.90 57590.44 88888.00 2006-08-31 21:08:10.647 243 13169.02 700.64 57590.80 88888.00 2006-08-31 21:08:11.647 243 13169.02 700.39 57590.93 88888.00 2006-08-31 21:08:12.647 243 13169.41 700.76 57590.93 88888.00 2006-08-31 21:08:13.647 243 13169.02 700.89 57591.17 88888.00 2006-08-31 21:08:14.647 243 13169.54 700.64 57591.54 88888.00 2006-08-31 21:08:15.647 243 13169.54 700.27 57591.05 88888.00 2006-08-31 21:08:16.647 243 13168.76 700.76 57590.31 88888.00 2006-08-31 21:08:17.647 243 13168.76 700.39 57590.80 88888.00 2006-08-31 21:08:18.647 243 13169.54 700.15 57589.58 88888.00 2006-08-31 21:08:19.647 243 13169.41 700.52 57590.31 88888.00 2006-08-31 21:08:20.647 243 13169.02 700.27 57589.95 88888.00 2006-08-31 21:08:21.647 243 13169.28 700.27 57590.56 88888.00 2006-08-31 21:08:22.647 243 13168.50 700.76 57590.56 88888.00 2006-08-31 21:08:23.647 243 13169.28 700.27 57590.56 88888.00 2006-08-31 21:08:24.647 243 13169.28 700.27 57590.56 88888.00 2006-08-31 21:08:25.647 243 13169.02 700.39 57590.31 88888.00 2006-08-31 21:08:26.647 243 13169.28 700.27 57590.07 88888.00 2006-08-31 21:08:27.647 243 13168.89 700.89 57589.95 88888.00 2006-08-31 21:08:28.647 243 13169.15 700.02 57590.31 88888.00 2006-08-31 21:08:29.647 243 13169.41 700.15 57590.19 88888.00 2006-08-31 21:08:30.647 243 13169.41 700.52 57590.31 88888.00 2006-08-31 21:08:31.647 243 13169.41 700.76 57590.44 88888.00 2006-08-31 21:08:32.647 243 13168.76 699.77 57590.19 88888.00 2006-08-31 21:08:33.647 243 13169.54 700.27 57589.95 88888.00 2006-08-31 21:08:34.647 243 13169.93 699.90 57590.19 88888.00 2006-08-31 21:08:35.647 243 13169.67 700.27 57590.07 88888.00 2006-08-31 21:08:36.647 243 13169.67 699.77 57589.58 88888.00 2006-08-31 21:08:37.647 243 13169.41 700.15 57589.58 88888.00 2006-08-31 21:08:38.647 243 13169.80 699.53 57590.19 88888.00 2006-08-31 21:08:39.647 243 13170.45 700.27 57590.31 88888.00 2006-08-31 21:08:40.647 243 13170.32 699.77 57590.19 88888.00 2006-08-31 21:08:41.647 243 13169.15 699.28 57590.56 88888.00 2006-08-31 21:08:42.647 243 13169.93 700.64 57589.95 88888.00 2006-08-31 21:08:43.647 243 13169.54 700.15 57589.95 88888.00 2006-08-31 21:08:44.647 243 13169.41 699.40 57590.07 88888.00 2006-08-31 21:08:45.647 243 13169.67 699.65 57590.31 88888.00 2006-08-31 21:08:46.647 243 13169.67 699.40 57590.68 88888.00 2006-08-31 21:08:47.647 243 13169.02 699.40 57590.56 88888.00 2006-08-31 21:08:48.647 243 13169.67 699.15 57590.68 88888.00 2006-08-31 21:08:49.647 243 13170.06 699.15 57590.19 88888.00 2006-08-31 21:08:50.647 243 13169.93 700.02 57590.93 88888.00 2006-08-31 21:08:51.647 243 13170.19 699.90 57590.31 88888.00 2006-08-31 21:08:52.647 243 13169.67 699.40 57590.44 88888.00 2006-08-31 21:08:53.647 243 13170.32 700.02 57590.31 88888.00 2006-08-31 21:08:54.647 243 13170.19 699.40 57590.44 88888.00 2006-08-31 21:08:55.647 243 13169.80 699.65 57590.19 88888.00 2006-08-31 21:08:56.647 243 13170.32 700.15 57589.34 88888.00 2006-08-31 21:08:57.647 243 13170.84 699.40 57590.44 88888.00 2006-08-31 21:08:58.647 243 13170.19 700.27 57590.44 88888.00 2006-08-31 21:08:59.647 243 13169.93 700.39 57589.82 88888.00 2006-08-31 21:09:00.647 243 13170.06 700.27 57589.95 88888.00 2006-08-31 21:09:01.647 243 13170.32 700.39 57589.70 88888.00 2006-08-31 21:09:02.647 243 13169.80 700.52 57589.70 88888.00 2006-08-31 21:09:03.647 243 13169.41 700.15 57589.95 88888.00 2006-08-31 21:09:04.647 243 13169.54 700.27 57590.19 88888.00 2006-08-31 21:09:05.647 243 13169.93 700.64 57589.95 88888.00 2006-08-31 21:09:06.647 243 13170.19 700.64 57590.31 88888.00 2006-08-31 21:09:07.647 243 13170.71 700.39 57589.70 88888.00 2006-08-31 21:09:08.647 243 13170.19 700.89 57589.82 88888.00 2006-08-31 21:09:09.647 243 13169.80 700.52 57590.44 88888.00 2006-08-31 21:09:10.647 243 13170.58 700.52 57590.07 88888.00 2006-08-31 21:09:11.647 243 13171.10 700.76 57590.07 88888.00 2006-08-31 21:09:12.647 243 13170.71 701.26 57589.82 88888.00 2006-08-31 21:09:13.647 243 13170.58 701.14 57590.07 88888.00 2006-08-31 21:09:14.647 243 13170.71 701.26 57589.70 88888.00 2006-08-31 21:09:15.647 243 13171.10 700.76 57589.58 88888.00 2006-08-31 21:09:16.647 243 13170.97 700.76 57590.68 88888.00 2006-08-31 21:09:17.647 243 13171.62 700.64 57591.05 88888.00 2006-08-31 21:09:18.647 243 13170.97 700.39 57590.31 88888.00 2006-08-31 21:09:19.647 243 13171.23 701.01 57589.82 88888.00 2006-08-31 21:09:20.647 243 13170.71 701.76 57590.93 88888.00 2006-08-31 21:09:21.647 243 13171.10 701.38 57590.56 88888.00 2006-08-31 21:09:22.647 243 13170.71 701.26 57590.80 88888.00 2006-08-31 21:09:23.647 243 13170.97 702.13 57590.31 88888.00 2006-08-31 21:09:24.647 243 13171.49 702.25 57590.68 88888.00 2006-08-31 21:09:25.647 243 13171.23 701.76 57590.19 88888.00 2006-08-31 21:09:26.647 243 13170.97 702.25 57590.80 88888.00 2006-08-31 21:09:27.647 243 13170.97 701.76 57591.29 88888.00 2006-08-31 21:09:28.647 243 13171.10 702.13 57590.68 88888.00 2006-08-31 21:09:29.647 243 13171.36 702.87 57591.05 88888.00 2006-08-31 21:09:30.647 243 13170.84 702.50 57590.93 88888.00 2006-08-31 21:09:31.647 243 13171.10 702.75 57590.68 88888.00 2006-08-31 21:09:32.647 243 13171.10 702.37 57590.56 88888.00 2006-08-31 21:09:33.647 243 13170.84 702.50 57590.19 88888.00 2006-08-31 21:09:34.647 243 13170.71 702.50 57590.68 88888.00 2006-08-31 21:09:35.647 243 13170.97 702.37 57590.80 88888.00 2006-08-31 21:09:36.647 243 13171.23 702.25 57591.17 88888.00 2006-08-31 21:09:37.647 243 13170.19 702.25 57590.31 88888.00 2006-08-31 21:09:38.647 243 13170.58 701.76 57590.31 88888.00 2006-08-31 21:09:39.647 243 13170.19 702.13 57590.68 88888.00 2006-08-31 21:09:40.647 243 13170.71 702.50 57590.68 88888.00 2006-08-31 21:09:41.647 243 13170.32 702.37 57590.80 88888.00 2006-08-31 21:09:42.647 243 13170.06 702.50 57590.56 88888.00 2006-08-31 21:09:43.647 243 13170.06 702.25 57590.07 88888.00 2006-08-31 21:09:44.647 243 13170.19 702.99 57589.95 88888.00 2006-08-31 21:09:45.647 243 13169.41 702.13 57590.44 88888.00 2006-08-31 21:09:46.647 243 13170.45 701.76 57590.44 88888.00 2006-08-31 21:09:47.647 243 13169.41 702.25 57590.68 88888.00 2006-08-31 21:09:48.647 243 13170.06 702.37 57590.31 88888.00 2006-08-31 21:09:49.647 243 13170.45 702.00 57589.21 88888.00 2006-08-31 21:09:50.647 243 13170.19 702.25 57590.80 88888.00 2006-08-31 21:09:51.647 243 13169.41 702.50 57590.56 88888.00 2006-08-31 21:09:52.647 243 13170.58 702.25 57590.44 88888.00 2006-08-31 21:09:53.647 243 13169.93 702.13 57589.46 88888.00 2006-08-31 21:09:54.647 243 13170.19 701.51 57590.31 88888.00 2006-08-31 21:09:55.647 243 13170.19 701.38 57590.07 88888.00 2006-08-31 21:09:56.647 243 13170.32 701.38 57590.07 88888.00 2006-08-31 21:09:57.647 243 13169.80 702.25 57590.07 88888.00 2006-08-31 21:09:58.647 243 13169.80 701.38 57589.82 88888.00 2006-08-31 21:09:59.647 243 13170.06 702.00 57590.19 88888.00 2006-08-31 21:10:00.647 243 13170.06 701.76 57589.34 88888.00 2006-08-31 21:10:01.647 243 13170.06 701.63 57589.95 88888.00 2006-08-31 21:10:02.647 243 13170.45 702.00 57589.46 88888.00 2006-08-31 21:10:03.647 243 13169.54 701.63 57589.82 88888.00 2006-08-31 21:10:04.647 243 13170.32 701.63 57590.07 88888.00 2006-08-31 21:10:05.647 243 13170.45 700.76 57589.58 88888.00 2006-08-31 21:10:06.647 243 13170.06 701.63 57589.58 88888.00 2006-08-31 21:10:07.647 243 13170.84 700.76 57590.56 88888.00 2006-08-31 21:10:08.647 243 13170.58 702.13 57589.95 88888.00 2006-08-31 21:10:09.647 243 13170.58 701.38 57589.82 88888.00 2006-08-31 21:10:10.647 243 13170.84 701.88 57589.46 88888.00 2006-08-31 21:10:11.647 243 13170.97 702.13 57589.82 88888.00 2006-08-31 21:10:12.647 243 13171.36 701.26 57589.21 88888.00 2006-08-31 21:10:13.647 243 13171.36 701.38 57589.58 88888.00 2006-08-31 21:10:14.647 243 13172.27 700.89 57590.19 88888.00 2006-08-31 21:10:15.647 243 13171.49 700.76 57589.46 88888.00 2006-08-31 21:10:16.647 243 13172.01 701.76 57589.95 88888.00 2006-08-31 21:10:17.647 243 13171.62 700.89 57589.34 88888.00 2006-08-31 21:10:18.647 243 13172.79 701.76 57589.82 88888.00 2006-08-31 21:10:19.647 243 13172.14 701.63 57590.19 88888.00 2006-08-31 21:10:20.647 243 13172.40 701.63 57589.95 88888.00 2006-08-31 21:10:21.647 243 13172.27 702.25 57589.95 88888.00 2006-08-31 21:10:22.647 243 13172.40 701.76 57590.07 88888.00 2006-08-31 21:10:23.647 243 13172.27 701.51 57589.82 88888.00 2006-08-31 21:10:24.647 243 13171.88 701.88 57590.56 88888.00 2006-08-31 21:10:25.647 243 13172.40 701.51 57590.31 88888.00 2006-08-31 21:10:26.647 243 13172.27 702.25 57590.31 88888.00 2006-08-31 21:10:27.647 243 13172.66 701.38 57590.68 88888.00 2006-08-31 21:10:28.647 243 13172.14 701.76 57590.68 88888.00 2006-08-31 21:10:29.647 243 13172.53 701.76 57591.90 88888.00 2006-08-31 21:10:30.647 243 13172.27 701.76 57590.68 88888.00 2006-08-31 21:10:31.647 243 13172.14 701.63 57590.68 88888.00 2006-08-31 21:10:32.647 243 13172.53 701.76 57590.68 88888.00 2006-08-31 21:10:33.647 243 13171.88 701.76 57590.68 88888.00 2006-08-31 21:10:34.647 243 13172.53 702.00 57590.68 88888.00 2006-08-31 21:10:35.647 243 13172.40 701.63 57590.44 88888.00 2006-08-31 21:10:36.647 243 13172.92 702.50 57589.95 88888.00 2006-08-31 21:10:37.647 243 13172.66 701.51 57590.44 88888.00 2006-08-31 21:10:38.647 243 13172.40 701.63 57590.93 88888.00 2006-08-31 21:10:39.647 243 13171.75 701.63 57591.17 88888.00 2006-08-31 21:10:40.647 243 13172.53 701.51 57590.80 88888.00 2006-08-31 21:10:41.647 243 13172.27 701.76 57591.17 88888.00 2006-08-31 21:10:42.647 243 13172.92 702.00 57590.93 88888.00 2006-08-31 21:10:43.647 243 13172.27 701.51 57590.56 88888.00 2006-08-31 21:10:44.647 243 13172.01 701.26 57590.93 88888.00 2006-08-31 21:10:45.647 243 13171.75 701.26 57590.19 88888.00 2006-08-31 21:10:46.647 243 13172.14 701.38 57591.17 88888.00 2006-08-31 21:10:47.647 243 13171.49 701.76 57590.56 88888.00 2006-08-31 21:10:48.647 243 13171.10 701.14 57591.29 88888.00 2006-08-31 21:10:49.647 243 13172.14 702.13 57590.93 88888.00 2006-08-31 21:10:50.647 243 13171.75 701.51 57591.05 88888.00 2006-08-31 21:10:51.647 243 13171.49 701.51 57590.07 88888.00 2006-08-31 21:10:52.647 243 13170.97 702.37 57590.93 88888.00 2006-08-31 21:10:53.647 243 13170.97 701.76 57591.29 88888.00 2006-08-31 21:10:54.647 243 13170.58 701.38 57591.41 88888.00 2006-08-31 21:10:55.647 243 13170.84 702.13 57590.68 88888.00 2006-08-31 21:10:56.647 243 13169.80 702.00 57591.41 88888.00 2006-08-31 21:10:57.647 243 13170.45 702.37 57590.56 88888.00 2006-08-31 21:10:58.647 243 13170.71 701.76 57590.31 88888.00 2006-08-31 21:10:59.647 243 13170.71 702.25 57590.31 88888.00 2006-08-31 21:11:00.647 243 13170.06 702.50 57590.44 88888.00 2006-08-31 21:11:01.647 243 13169.93 702.13 57591.41 88888.00 2006-08-31 21:11:02.647 243 13169.93 702.00 57590.68 88888.00 2006-08-31 21:11:03.647 243 13169.54 702.75 57590.44 88888.00 2006-08-31 21:11:04.647 243 13168.89 702.37 57590.31 88888.00 2006-08-31 21:11:05.647 243 13169.67 702.13 57590.56 88888.00 2006-08-31 21:11:06.647 243 13168.76 701.88 57590.44 88888.00 2006-08-31 21:11:07.647 243 13168.63 702.62 57590.19 88888.00 2006-08-31 21:11:08.647 243 13169.28 702.37 57590.19 88888.00 2006-08-31 21:11:09.647 243 13168.11 702.00 57590.31 88888.00 2006-08-31 21:11:10.647 243 13168.89 702.13 57590.31 88888.00 2006-08-31 21:11:11.647 243 13168.76 701.76 57589.95 88888.00 2006-08-31 21:11:12.647 243 13168.37 702.87 57589.21 88888.00 2006-08-31 21:11:13.647 243 13168.37 702.50 57590.56 88888.00 2006-08-31 21:11:14.647 243 13168.89 702.25 57590.19 88888.00 2006-08-31 21:11:15.647 243 13167.98 702.13 57589.70 88888.00 2006-08-31 21:11:16.647 243 13168.63 701.76 57589.34 88888.00 2006-08-31 21:11:17.647 243 13168.76 702.25 57590.07 88888.00 2006-08-31 21:11:18.647 243 13168.37 702.37 57589.58 88888.00 2006-08-31 21:11:19.647 243 13168.50 701.76 57589.46 88888.00 2006-08-31 21:11:20.647 243 13168.50 701.38 57590.19 88888.00 2006-08-31 21:11:21.647 243 13168.63 702.00 57589.82 88888.00 2006-08-31 21:11:22.647 243 13168.24 702.37 57590.07 88888.00 2006-08-31 21:11:23.647 243 13167.46 701.76 57588.97 88888.00 2006-08-31 21:11:24.647 243 13167.59 702.13 57589.70 88888.00 2006-08-31 21:11:25.647 243 13168.11 701.76 57588.97 88888.00 2006-08-31 21:11:26.647 243 13168.37 701.88 57589.21 88888.00 2006-08-31 21:11:27.647 243 13167.33 701.51 57589.21 88888.00 2006-08-31 21:11:28.647 243 13167.33 701.76 57588.97 88888.00 2006-08-31 21:11:29.647 243 13167.85 702.00 57589.34 88888.00 2006-08-31 21:11:30.647 243 13166.94 701.88 57588.85 88888.00 2006-08-31 21:11:31.647 243 13167.72 701.76 57589.09 88888.00 2006-08-31 21:11:32.647 243 13167.20 701.38 57589.21 88888.00 2006-08-31 21:11:33.647 243 13167.20 702.00 57589.21 88888.00 2006-08-31 21:11:34.647 243 13166.68 701.63 57589.09 88888.00 2006-08-31 21:11:35.647 243 13167.85 701.51 57589.46 88888.00 2006-08-31 21:11:36.647 243 13167.72 701.51 57588.97 88888.00 2006-08-31 21:11:37.647 243 13167.20 701.76 57588.60 88888.00 2006-08-31 21:11:38.647 243 13167.46 700.64 57588.72 88888.00 2006-08-31 21:11:39.647 243 13167.07 701.38 57589.46 88888.00 2006-08-31 21:11:40.647 243 13167.20 701.51 57588.85 88888.00 2006-08-31 21:11:41.647 243 13167.59 701.51 57588.72 88888.00 2006-08-31 21:11:42.647 243 13167.46 701.88 57588.85 88888.00 2006-08-31 21:11:43.647 243 13166.94 701.38 57588.11 88888.00 2006-08-31 21:11:44.647 243 13167.46 701.38 57589.46 88888.00 2006-08-31 21:11:45.647 243 13167.33 702.13 57588.60 88888.00 2006-08-31 21:11:46.647 243 13167.33 701.38 57588.23 88888.00 2006-08-31 21:11:47.647 243 13167.20 701.63 57588.60 88888.00 2006-08-31 21:11:48.647 243 13167.33 701.14 57588.23 88888.00 2006-08-31 21:11:49.647 243 13167.33 702.00 57588.23 88888.00 2006-08-31 21:11:50.647 243 13167.20 701.26 57588.97 88888.00 2006-08-31 21:11:51.647 243 13167.72 701.63 57587.75 88888.00 2006-08-31 21:11:52.647 243 13167.33 701.63 57588.48 88888.00 2006-08-31 21:11:53.647 243 13167.72 701.26 57588.23 88888.00 2006-08-31 21:11:54.647 243 13167.33 702.00 57588.11 88888.00 2006-08-31 21:11:55.647 243 13167.72 702.00 57588.23 88888.00 2006-08-31 21:11:56.647 243 13166.81 702.00 57588.11 88888.00 2006-08-31 21:11:57.647 243 13167.85 701.76 57588.48 88888.00 2006-08-31 21:11:58.647 243 13167.59 701.51 57587.75 88888.00 2006-08-31 21:11:59.647 243 13166.94 701.38 57588.36 88888.00 2006-08-31 21:12:00.647 243 13167.20 701.63 57588.23 88888.00 2006-08-31 21:12:01.647 243 13167.46 702.00 57588.60 88888.00 2006-08-31 21:12:02.647 243 13167.72 702.50 57588.36 88888.00 2006-08-31 21:12:03.647 243 13167.72 701.88 57589.46 88888.00 2006-08-31 21:12:04.647 243 13167.85 701.38 57588.60 88888.00 2006-08-31 21:12:05.647 243 13167.07 702.87 57588.60 88888.00 2006-08-31 21:12:06.647 243 13167.46 701.38 57588.23 88888.00 2006-08-31 21:12:07.647 243 13167.59 702.13 57588.97 88888.00 2006-08-31 21:12:08.647 243 13167.33 701.38 57588.60 88888.00 2006-08-31 21:12:09.647 243 13168.11 702.00 57588.11 88888.00 2006-08-31 21:12:10.647 243 13167.72 702.00 57588.48 88888.00 2006-08-31 21:12:11.647 243 13167.72 702.00 57588.11 88888.00 2006-08-31 21:12:12.647 243 13168.37 701.51 57588.48 88888.00 2006-08-31 21:12:13.647 243 13168.24 702.00 57588.48 88888.00 2006-08-31 21:12:14.647 243 13167.72 701.76 57588.23 88888.00 2006-08-31 21:12:15.647 243 13169.15 702.50 57589.34 88888.00 2006-08-31 21:12:16.647 243 13168.76 701.38 57587.99 88888.00 2006-08-31 21:12:17.647 243 13168.89 702.25 57588.11 88888.00 2006-08-31 21:12:18.647 243 13167.98 702.37 57588.97 88888.00 2006-08-31 21:12:19.647 243 13168.89 701.88 57588.85 88888.00 2006-08-31 21:12:20.647 243 13168.11 702.00 57588.85 88888.00 2006-08-31 21:12:21.647 243 13168.24 702.37 57589.09 88888.00 2006-08-31 21:12:22.647 243 13168.63 701.76 57588.36 88888.00 2006-08-31 21:12:23.647 243 13169.15 702.25 57588.48 88888.00 2006-08-31 21:12:24.647 243 13168.76 702.00 57588.72 88888.00 2006-08-31 21:12:25.647 243 13169.15 702.00 57588.97 88888.00 2006-08-31 21:12:26.647 243 13168.89 701.51 57588.85 88888.00 2006-08-31 21:12:27.647 243 13168.50 701.38 57588.85 88888.00 2006-08-31 21:12:28.647 243 13168.24 701.88 57588.48 88888.00 2006-08-31 21:12:29.647 243 13169.15 701.88 57588.97 88888.00 2006-08-31 21:12:30.647 243 13169.02 701.14 57588.72 88888.00 2006-08-31 21:12:31.647 243 13168.76 701.76 57588.85 88888.00 2006-08-31 21:12:32.647 243 13169.54 702.00 57588.60 88888.00 2006-08-31 21:12:33.647 243 13169.54 701.51 57588.60 88888.00 2006-08-31 21:12:34.647 243 13169.80 701.38 57588.97 88888.00 2006-08-31 21:12:35.647 243 13169.02 701.51 57588.85 88888.00 2006-08-31 21:12:36.647 243 13169.67 701.63 57589.21 88888.00 2006-08-31 21:12:37.647 243 13168.50 702.50 57589.46 88888.00 2006-08-31 21:12:38.647 243 13169.41 701.51 57588.36 88888.00 2006-08-31 21:12:39.647 243 13169.54 700.89 57589.46 88888.00 2006-08-31 21:12:40.647 243 13169.15 701.63 57589.09 88888.00 2006-08-31 21:12:41.647 243 13170.19 701.14 57588.97 88888.00 2006-08-31 21:12:42.647 243 13169.80 701.38 57588.23 88888.00 2006-08-31 21:12:43.647 243 13169.41 701.38 57588.48 88888.00 2006-08-31 21:12:44.647 243 13169.15 700.89 57588.85 88888.00 2006-08-31 21:12:45.647 243 13168.89 701.38 57589.21 88888.00 2006-08-31 21:12:46.647 243 13169.67 700.76 57589.46 88888.00 2006-08-31 21:12:47.647 243 13169.67 701.51 57588.85 88888.00 2006-08-31 21:12:48.647 243 13169.67 701.51 57589.09 88888.00 2006-08-31 21:12:49.647 243 13169.93 701.26 57589.34 88888.00 2006-08-31 21:12:50.647 243 13170.19 700.76 57588.48 88888.00 2006-08-31 21:12:51.647 243 13170.58 701.14 57588.85 88888.00 2006-08-31 21:12:52.647 243 13170.32 700.76 57589.58 88888.00 2006-08-31 21:12:53.647 243 13169.80 701.76 57588.85 88888.00 2006-08-31 21:12:54.647 243 13169.93 701.14 57589.58 88888.00 2006-08-31 21:12:55.647 243 13170.19 700.76 57588.97 88888.00 2006-08-31 21:12:56.647 243 13170.45 701.01 57589.82 88888.00 2006-08-31 21:12:57.647 243 13169.80 701.14 57588.72 88888.00 2006-08-31 21:12:58.647 243 13170.71 701.51 57589.58 88888.00 2006-08-31 21:12:59.647 243 13170.45 700.89 57589.58 88888.00 2006-08-31 21:13:00.647 243 13170.84 701.26 57589.34 88888.00 2006-08-31 21:13:01.647 243 13170.45 701.14 57589.21 88888.00 2006-08-31 21:13:02.647 243 13170.32 700.89 57589.58 88888.00 2006-08-31 21:13:03.646 243 13170.97 700.76 57590.31 88888.00 2006-08-31 21:13:04.646 243 13170.58 700.15 57589.09 88888.00 2006-08-31 21:13:05.646 243 13170.97 700.52 57589.70 88888.00 2006-08-31 21:13:06.646 243 13170.84 700.89 57590.07 88888.00 2006-08-31 21:13:07.646 243 13170.84 700.52 57590.07 88888.00 2006-08-31 21:13:08.646 243 13170.71 700.64 57589.95 88888.00 2006-08-31 21:13:09.646 243 13171.88 700.64 57589.34 88888.00 2006-08-31 21:13:10.646 243 13171.36 699.77 57588.97 88888.00 2006-08-31 21:13:11.646 243 13170.84 700.02 57589.95 88888.00 2006-08-31 21:13:12.646 243 13171.10 699.77 57590.31 88888.00 2006-08-31 21:13:13.646 243 13171.23 700.64 57589.95 88888.00 2006-08-31 21:13:14.646 243 13171.49 700.02 57589.82 88888.00 2006-08-31 21:13:15.646 243 13170.97 700.02 57589.95 88888.00 2006-08-31 21:13:16.646 243 13171.49 700.27 57589.70 88888.00 2006-08-31 21:13:17.646 243 13172.40 699.15 57590.19 88888.00 2006-08-31 21:13:18.646 243 13172.14 699.40 57589.46 88888.00 2006-08-31 21:13:19.646 243 13171.49 700.27 57590.31 88888.00 2006-08-31 21:13:20.646 243 13171.88 700.15 57590.44 88888.00 2006-08-31 21:13:21.646 243 13171.49 699.40 57589.82 88888.00 2006-08-31 21:13:22.646 243 13172.40 699.28 57590.07 88888.00 2006-08-31 21:13:23.646 243 13171.23 699.65 57589.95 88888.00 2006-08-31 21:13:24.646 243 13171.75 698.91 57590.68 88888.00 2006-08-31 21:13:25.646 243 13171.49 700.15 57590.07 88888.00 2006-08-31 21:13:26.646 243 13172.14 700.02 57590.68 88888.00 2006-08-31 21:13:27.646 243 13172.27 700.02 57590.07 88888.00 2006-08-31 21:13:28.646 243 13170.97 699.65 57590.19 88888.00 2006-08-31 21:13:29.646 243 13171.75 699.77 57589.95 88888.00 2006-08-31 21:13:30.646 243 13172.27 698.78 57589.95 88888.00 2006-08-31 21:13:31.646 243 13172.01 699.28 57590.31 88888.00 2006-08-31 21:13:32.646 243 13171.23 699.15 57590.19 88888.00 2006-08-31 21:13:33.646 243 13172.14 699.53 57590.44 88888.00 2006-08-31 21:13:34.646 243 13171.62 699.53 57590.44 88888.00 2006-08-31 21:13:35.646 243 13171.49 699.65 57590.44 88888.00 2006-08-31 21:13:36.646 243 13172.53 700.02 57589.46 88888.00 2006-08-31 21:13:37.646 243 13172.40 699.65 57590.68 88888.00 2006-08-31 21:13:38.646 243 13171.88 699.53 57590.31 88888.00 2006-08-31 21:13:39.646 243 13172.92 700.02 57590.31 88888.00 2006-08-31 21:13:40.646 243 13172.40 699.77 57589.58 88888.00 2006-08-31 21:13:41.646 243 13172.53 700.02 57590.56 88888.00 2006-08-31 21:13:42.646 243 13171.49 699.40 57590.44 88888.00 2006-08-31 21:13:43.646 243 13171.75 698.91 57590.07 88888.00 2006-08-31 21:13:44.646 243 13171.10 699.77 57589.95 88888.00 2006-08-31 21:13:45.646 243 13171.88 699.03 57590.07 88888.00 2006-08-31 21:13:46.646 243 13172.27 699.28 57590.07 88888.00 2006-08-31 21:13:47.646 243 13171.75 699.40 57589.95 88888.00 2006-08-31 21:13:48.646 243 13171.62 699.77 57589.70 88888.00 2006-08-31 21:13:49.646 243 13171.88 699.90 57590.07 88888.00 2006-08-31 21:13:50.646 243 13171.62 699.40 57590.56 88888.00 2006-08-31 21:13:51.646 243 13172.27 699.53 57589.95 88888.00 2006-08-31 21:13:52.646 243 13171.75 699.40 57590.56 88888.00 2006-08-31 21:13:53.646 243 13172.01 699.90 57590.68 88888.00 2006-08-31 21:13:54.646 243 13171.75 700.02 57589.95 88888.00 2006-08-31 21:13:55.646 243 13172.14 699.40 57589.46 88888.00 2006-08-31 21:13:56.646 243 13171.36 700.27 57589.95 88888.00 2006-08-31 21:13:57.646 243 13172.40 699.53 57589.82 88888.00 2006-08-31 21:13:58.646 243 13172.01 700.52 57590.19 88888.00 2006-08-31 21:13:59.646 243 13171.62 699.65 57589.95 88888.00 2006-08-31 21:14:00.646 243 13172.40 699.77 57588.97 88888.00 2006-08-31 21:14:01.646 243 13171.75 700.02 57589.70 88888.00 2006-08-31 21:14:02.646 243 13171.49 699.77 57589.34 88888.00 2006-08-31 21:14:03.646 243 13172.27 700.02 57590.07 88888.00 2006-08-31 21:14:04.646 243 13172.66 700.02 57589.95 88888.00 2006-08-31 21:14:05.646 243 13171.88 700.15 57590.80 88888.00 2006-08-31 21:14:06.646 243 13172.53 699.40 57590.19 88888.00 2006-08-31 21:14:07.646 243 13171.88 700.15 57590.07 88888.00 2006-08-31 21:14:08.646 243 13172.01 700.27 57589.70 88888.00 2006-08-31 21:14:09.646 243 13172.53 700.15 57590.19 88888.00 2006-08-31 21:14:10.646 243 13172.79 700.64 57589.58 88888.00 2006-08-31 21:14:11.646 243 13172.92 699.65 57590.07 88888.00 2006-08-31 21:14:12.646 243 13172.92 699.90 57590.19 88888.00 2006-08-31 21:14:13.646 243 13173.18 700.02 57589.82 88888.00 2006-08-31 21:14:14.646 243 13172.92 700.15 57589.95 88888.00 2006-08-31 21:14:15.646 243 13173.18 699.77 57589.58 88888.00 2006-08-31 21:14:16.646 243 13173.18 699.65 57590.44 88888.00 2006-08-31 21:14:17.646 243 13173.05 700.64 57590.07 88888.00 2006-08-31 21:14:18.646 243 13173.57 699.77 57589.95 88888.00 2006-08-31 21:14:19.646 243 13173.18 699.90 57591.17 88888.00 2006-08-31 21:14:20.646 243 13172.79 700.76 57589.82 88888.00 2006-08-31 21:14:21.646 243 13173.44 700.27 57589.95 88888.00 2006-08-31 21:14:22.646 243 13173.57 699.65 57590.68 88888.00 2006-08-31 21:14:23.646 243 13173.96 699.90 57590.07 88888.00 2006-08-31 21:14:24.646 243 13173.57 699.65 57589.82 88888.00 2006-08-31 21:14:25.646 243 13173.83 700.39 57590.07 88888.00 2006-08-31 21:14:26.646 243 13174.09 700.27 57590.19 88888.00 2006-08-31 21:14:27.646 243 13174.09 700.52 57590.31 88888.00 2006-08-31 21:14:28.646 243 13173.83 700.15 57590.68 88888.00 2006-08-31 21:14:29.646 243 13174.22 700.27 57591.41 88888.00 2006-08-31 21:14:30.646 243 13173.70 700.27 57590.56 88888.00 2006-08-31 21:14:31.646 243 13174.87 700.64 57590.80 88888.00 2006-08-31 21:14:32.646 243 13175.00 700.27 57590.56 88888.00 2006-08-31 21:14:33.646 243 13174.22 700.15 57591.90 88888.00 2006-08-31 21:14:34.646 243 13174.22 700.76 57590.44 88888.00 2006-08-31 21:14:35.646 243 13174.09 700.89 57590.56 88888.00 2006-08-31 21:14:36.646 243 13174.74 700.27 57590.68 88888.00 2006-08-31 21:14:37.646 243 13173.83 699.53 57589.70 88888.00 2006-08-31 21:14:38.646 243 13174.35 700.39 57591.17 88888.00 2006-08-31 21:14:39.646 243 13174.74 701.01 57591.05 88888.00 2006-08-31 21:14:40.646 243 13174.22 700.64 57591.41 88888.00 2006-08-31 21:14:41.646 243 13174.61 700.27 57591.05 88888.00 2006-08-31 21:14:42.646 243 13175.13 700.27 57591.41 88888.00 2006-08-31 21:14:43.646 243 13174.74 699.77 57590.80 88888.00 2006-08-31 21:14:44.646 243 13174.22 700.15 57591.29 88888.00 2006-08-31 21:14:45.646 243 13174.35 700.64 57591.29 88888.00 2006-08-31 21:14:46.646 243 13174.48 700.39 57591.29 88888.00 2006-08-31 21:14:47.646 243 13175.00 699.77 57590.93 88888.00 2006-08-31 21:14:48.646 243 13174.61 700.02 57591.41 88888.00 2006-08-31 21:14:49.646 243 13174.48 700.02 57591.29 88888.00 2006-08-31 21:14:50.646 243 13174.87 700.39 57591.54 88888.00 2006-08-31 21:14:51.646 243 13175.26 699.77 57592.27 88888.00 2006-08-31 21:14:52.646 243 13174.22 699.90 57591.29 88888.00 2006-08-31 21:14:53.646 243 13174.35 699.65 57590.80 88888.00 2006-08-31 21:14:54.646 243 13174.09 699.90 57591.90 88888.00 2006-08-31 21:14:55.646 243 13174.22 700.15 57591.29 88888.00 2006-08-31 21:14:56.646 243 13175.13 699.40 57592.39 88888.00 2006-08-31 21:14:57.646 243 13174.09 699.28 57591.90 88888.00 2006-08-31 21:14:58.646 243 13174.35 700.52 57591.90 88888.00 2006-08-31 21:14:59.646 243 13173.57 700.52 57592.15 88888.00 2006-08-31 21:15:00.646 243 13173.96 700.15 57592.15 88888.00 2006-08-31 21:15:01.646 243 13173.18 699.53 57591.29 88888.00 2006-08-31 21:15:02.646 243 13174.09 699.65 57591.29 88888.00 2006-08-31 21:15:03.646 243 13173.83 699.40 57592.27 88888.00 2006-08-31 21:15:04.646 243 13174.35 699.53 57592.52 88888.00 2006-08-31 21:15:05.646 243 13173.83 700.02 57591.29 88888.00 2006-08-31 21:15:06.646 243 13173.05 699.53 57591.41 88888.00 2006-08-31 21:15:07.646 243 13173.44 699.40 57591.90 88888.00 2006-08-31 21:15:08.646 243 13173.57 699.28 57591.54 88888.00 2006-08-31 21:15:09.646 243 13173.44 700.27 57591.29 88888.00 2006-08-31 21:15:10.646 243 13173.18 699.03 57591.78 88888.00 2006-08-31 21:15:11.646 243 13173.05 699.77 57591.90 88888.00 2006-08-31 21:15:12.646 243 13173.05 698.91 57592.52 88888.00 2006-08-31 21:15:13.646 243 13173.31 699.77 57591.29 88888.00 2006-08-31 21:15:14.646 243 13173.05 699.28 57591.78 88888.00 2006-08-31 21:15:15.646 243 13172.66 698.16 57591.90 88888.00 2006-08-31 21:15:16.646 243 13172.92 698.54 57591.90 88888.00 2006-08-31 21:15:17.646 243 13172.53 699.03 57591.66 88888.00 2006-08-31 21:15:18.646 243 13172.92 698.54 57591.66 88888.00 2006-08-31 21:15:19.646 243 13172.66 699.15 57591.54 88888.00 2006-08-31 21:15:20.646 243 13172.53 699.03 57591.41 88888.00 2006-08-31 21:15:21.646 243 13172.53 698.91 57591.17 88888.00 2006-08-31 21:15:22.646 243 13172.66 699.03 57591.78 88888.00 2006-08-31 21:15:23.646 243 13172.92 698.91 57591.29 88888.00 2006-08-31 21:15:24.646 243 13173.05 699.03 57591.54 88888.00 2006-08-31 21:15:25.646 243 13173.05 698.66 57590.44 88888.00 2006-08-31 21:15:26.646 243 13173.18 698.78 57590.80 88888.00 2006-08-31 21:15:27.646 243 13172.40 699.03 57592.02 88888.00 2006-08-31 21:15:28.646 243 13172.01 699.40 57591.17 88888.00 2006-08-31 21:15:29.646 243 13172.14 699.40 57591.17 88888.00 2006-08-31 21:15:30.646 243 13172.27 698.54 57590.80 88888.00 2006-08-31 21:15:31.646 243 13171.88 699.28 57591.29 88888.00 2006-08-31 21:15:32.646 243 13172.79 699.03 57591.29 88888.00 2006-08-31 21:15:33.646 243 13172.01 699.15 57591.05 88888.00 2006-08-31 21:15:34.646 243 13172.79 698.91 57591.17 88888.00 2006-08-31 21:15:35.646 243 13172.01 698.91 57591.17 88888.00 2006-08-31 21:15:36.646 243 13172.66 699.03 57590.93 88888.00 2006-08-31 21:15:37.646 243 13173.05 698.78 57590.93 88888.00 2006-08-31 21:15:38.646 243 13172.66 699.53 57591.17 88888.00 2006-08-31 21:15:39.646 243 13172.40 699.53 57591.17 88888.00 2006-08-31 21:15:40.646 243 13172.66 699.28 57590.93 88888.00 2006-08-31 21:15:41.646 243 13172.27 698.91 57592.15 88888.00 2006-08-31 21:15:42.646 243 13173.31 698.41 57591.41 88888.00 2006-08-31 21:15:43.646 243 13172.92 699.28 57591.29 88888.00 2006-08-31 21:15:44.646 243 13171.75 699.03 57590.93 88888.00 2006-08-31 21:15:45.646 243 13172.66 699.65 57590.93 88888.00 2006-08-31 21:15:46.646 243 13171.88 698.78 57591.54 88888.00 2006-08-31 21:15:47.646 243 13173.05 699.03 57591.05 88888.00 2006-08-31 21:15:48.646 243 13172.92 699.28 57591.17 88888.00 2006-08-31 21:15:49.646 243 13172.79 699.40 57590.68 88888.00 2006-08-31 21:15:50.646 243 13172.40 698.91 57591.05 88888.00 2006-08-31 21:15:51.646 243 13172.01 699.03 57591.05 88888.00 2006-08-31 21:15:52.646 243 13172.27 699.03 57591.05 88888.00 2006-08-31 21:15:53.646 243 13172.40 698.78 57590.44 88888.00 2006-08-31 21:15:54.646 243 13172.27 699.03 57590.80 88888.00 2006-08-31 21:15:55.646 243 13172.79 699.40 57590.93 88888.00 2006-08-31 21:15:56.646 243 13172.40 699.40 57590.31 88888.00 2006-08-31 21:15:57.646 243 13171.75 699.15 57590.93 88888.00 2006-08-31 21:15:58.646 243 13171.49 699.53 57591.29 88888.00 2006-08-31 21:15:59.646 243 13172.53 698.66 57591.05 88888.00 2006-08-31 21:16:00.646 243 13172.40 698.54 57591.41 88888.00 2006-08-31 21:16:01.646 243 13172.01 698.78 57590.68 88888.00 2006-08-31 21:16:02.646 243 13171.49 698.78 57590.31 88888.00 2006-08-31 21:16:03.646 243 13172.14 699.03 57591.05 88888.00 2006-08-31 21:16:04.646 243 13171.36 698.41 57590.31 88888.00 2006-08-31 21:16:05.646 243 13171.49 698.78 57590.80 88888.00 2006-08-31 21:16:06.646 243 13171.88 698.29 57591.41 88888.00 2006-08-31 21:16:07.646 243 13171.88 698.41 57590.80 88888.00 2006-08-31 21:16:08.646 243 13172.27 698.54 57590.19 88888.00 2006-08-31 21:16:09.646 243 13171.88 698.78 57590.19 88888.00 2006-08-31 21:16:10.646 243 13172.53 698.66 57590.44 88888.00 2006-08-31 21:16:11.646 243 13171.49 698.91 57590.56 88888.00 2006-08-31 21:16:12.646 243 13171.10 698.04 57590.44 88888.00 2006-08-31 21:16:13.646 243 13171.88 697.79 57589.70 88888.00 2006-08-31 21:16:14.646 243 13171.36 698.41 57590.31 88888.00 2006-08-31 21:16:15.646 243 13171.75 698.54 57589.58 88888.00 2006-08-31 21:16:16.646 243 13171.49 697.30 57590.56 88888.00 2006-08-31 21:16:17.646 243 13171.36 697.92 57589.21 88888.00 2006-08-31 21:16:18.646 243 13171.88 697.79 57590.19 88888.00 2006-08-31 21:16:19.646 243 13171.62 697.30 57589.95 88888.00 2006-08-31 21:16:20.646 243 13172.01 697.54 57590.31 88888.00 2006-08-31 21:16:21.646 243 13172.27 697.67 57590.31 88888.00 2006-08-31 21:16:22.646 243 13172.53 698.16 57590.44 88888.00 2006-08-31 21:16:23.646 243 13172.14 697.79 57589.82 88888.00 2006-08-31 21:16:24.646 243 13172.14 697.67 57590.31 88888.00 2006-08-31 21:16:25.646 243 13172.01 698.16 57589.95 88888.00 2006-08-31 21:16:26.646 243 13172.27 697.92 57590.56 88888.00 2006-08-31 21:16:27.646 243 13172.79 698.04 57590.19 88888.00 2006-08-31 21:16:28.646 243 13171.88 698.16 57589.95 88888.00 2006-08-31 21:16:29.646 243 13172.27 698.04 57589.95 88888.00 2006-08-31 21:16:30.646 243 13172.01 698.04 57590.68 88888.00 2006-08-31 21:16:31.646 243 13171.75 698.54 57589.46 88888.00 2006-08-31 21:16:32.646 243 13172.53 698.91 57590.07 88888.00 2006-08-31 21:16:33.646 243 13172.40 698.29 57589.82 88888.00 2006-08-31 21:16:34.646 243 13171.88 698.04 57589.70 88888.00 2006-08-31 21:16:35.646 243 13171.62 698.66 57590.19 88888.00 2006-08-31 21:16:36.646 243 13172.01 698.91 57589.58 88888.00 2006-08-31 21:16:37.646 243 13172.27 698.78 57589.46 88888.00 2006-08-31 21:16:38.646 243 13172.27 698.66 57590.07 88888.00 2006-08-31 21:16:39.646 243 13172.53 697.79 57589.46 88888.00 2006-08-31 21:16:40.646 243 13171.88 697.67 57589.58 88888.00 2006-08-31 21:16:41.646 243 13172.01 699.03 57589.34 88888.00 2006-08-31 21:16:42.646 243 13173.05 698.54 57590.44 88888.00 2006-08-31 21:16:43.646 243 13172.27 699.03 57589.21 88888.00 2006-08-31 21:16:44.646 243 13171.88 698.41 57589.82 88888.00 2006-08-31 21:16:45.646 243 13172.27 699.03 57589.82 88888.00 2006-08-31 21:16:46.646 243 13172.53 698.29 57590.44 88888.00 2006-08-31 21:16:47.646 243 13172.79 698.16 57589.82 88888.00 2006-08-31 21:16:48.646 243 13172.66 699.15 57590.19 88888.00 2006-08-31 21:16:49.646 243 13172.27 698.41 57590.19 88888.00 2006-08-31 21:16:50.646 243 13171.88 697.92 57589.82 88888.00 2006-08-31 21:16:51.646 243 13172.79 698.91 57589.34 88888.00 2006-08-31 21:16:52.646 243 13172.66 698.29 57589.70 88888.00 2006-08-31 21:16:53.646 243 13172.27 698.04 57589.58 88888.00 2006-08-31 21:16:54.646 243 13172.53 698.78 57589.82 88888.00 2006-08-31 21:16:55.646 243 13172.14 698.54 57590.07 88888.00 2006-08-31 21:16:56.646 243 13172.40 698.78 57590.31 88888.00 2006-08-31 21:16:57.646 243 13172.53 698.91 57589.82 88888.00 2006-08-31 21:16:58.646 243 13172.27 698.29 57590.07 88888.00 2006-08-31 21:16:59.646 243 13172.40 698.78 57589.58 88888.00 2006-08-31 21:17:00.646 243 13172.40 699.03 57589.95 88888.00 2006-08-31 21:17:01.646 243 13172.66 699.03 57589.82 88888.00 2006-08-31 21:17:02.646 243 13173.44 698.66 57589.58 88888.00 2006-08-31 21:17:03.646 243 13172.79 698.41 57589.58 88888.00 2006-08-31 21:17:04.646 243 13173.31 699.28 57590.44 88888.00 2006-08-31 21:17:05.646 243 13172.66 699.15 57589.95 88888.00 2006-08-31 21:17:06.646 243 13172.92 698.66 57589.70 88888.00 2006-08-31 21:17:07.646 243 13172.53 698.91 57589.46 88888.00 2006-08-31 21:17:08.646 243 13172.53 698.29 57589.95 88888.00 2006-08-31 21:17:09.646 243 13173.05 698.41 57589.70 88888.00 2006-08-31 21:17:10.646 243 13172.92 699.40 57589.58 88888.00 2006-08-31 21:17:11.646 243 13173.05 698.41 57589.58 88888.00 2006-08-31 21:17:12.646 243 13173.31 698.91 57589.58 88888.00 2006-08-31 21:17:13.646 243 13172.92 699.28 57589.95 88888.00 2006-08-31 21:17:14.646 243 13172.14 699.15 57589.70 88888.00 2006-08-31 21:17:15.646 243 13172.66 699.28 57589.70 88888.00 2006-08-31 21:17:16.646 243 13172.66 699.40 57589.21 88888.00 2006-08-31 21:17:17.646 243 13172.66 699.28 57589.70 88888.00 2006-08-31 21:17:18.646 243 13172.53 699.40 57589.46 88888.00 2006-08-31 21:17:19.646 243 13172.79 699.53 57589.70 88888.00 2006-08-31 21:17:20.646 243 13172.79 699.28 57590.31 88888.00 2006-08-31 21:17:21.646 243 13172.53 699.15 57589.58 88888.00 2006-08-31 21:17:22.646 243 13173.18 699.40 57590.07 88888.00 2006-08-31 21:17:23.646 243 13172.79 699.15 57589.82 88888.00 2006-08-31 21:17:24.646 243 13173.18 700.27 57590.07 88888.00 2006-08-31 21:17:25.646 243 13173.05 700.02 57589.95 88888.00 2006-08-31 21:17:26.646 243 13173.18 700.02 57590.31 88888.00 2006-08-31 21:17:27.646 243 13173.18 700.02 57589.95 88888.00 2006-08-31 21:17:28.646 243 13173.44 699.77 57590.19 88888.00 2006-08-31 21:17:29.646 243 13172.92 700.02 57590.07 88888.00 2006-08-31 21:17:30.646 243 13173.83 700.02 57590.31 88888.00 2006-08-31 21:17:31.646 243 13173.44 700.02 57589.82 88888.00 2006-08-31 21:17:32.646 243 13174.09 700.02 57590.44 88888.00 2006-08-31 21:17:33.646 243 13173.57 700.52 57590.68 88888.00 2006-08-31 21:17:34.646 243 13173.57 700.39 57590.80 88888.00 2006-08-31 21:17:35.646 243 13173.18 700.76 57590.56 88888.00 2006-08-31 21:17:36.646 243 13172.92 700.27 57589.95 88888.00 2006-08-31 21:17:37.646 243 13173.57 700.02 57589.70 88888.00 2006-08-31 21:17:38.646 243 13172.92 700.15 57590.07 88888.00 2006-08-31 21:17:39.646 243 13172.92 700.02 57589.82 88888.00 2006-08-31 21:17:40.646 243 13173.05 701.01 57590.07 88888.00 2006-08-31 21:17:41.646 243 13173.05 699.90 57589.70 88888.00 2006-08-31 21:17:42.646 243 13172.40 700.15 57590.44 88888.00 2006-08-31 21:17:43.646 243 13173.18 700.15 57590.19 88888.00 2006-08-31 21:17:44.646 243 13172.66 700.39 57589.95 88888.00 2006-08-31 21:17:45.646 243 13172.40 701.14 57590.68 88888.00 2006-08-31 21:17:46.646 243 13172.66 700.76 57589.46 88888.00 2006-08-31 21:17:47.646 243 13172.53 700.27 57590.19 88888.00 2006-08-31 21:17:48.646 243 13172.01 699.53 57589.95 88888.00 2006-08-31 21:17:49.646 243 13173.18 700.52 57590.44 88888.00 2006-08-31 21:17:50.646 243 13172.01 700.76 57590.19 88888.00 2006-08-31 21:17:51.646 243 13172.14 700.64 57589.70 88888.00 2006-08-31 21:17:52.646 243 13172.66 700.76 57589.58 88888.00 2006-08-31 21:17:53.646 243 13172.27 701.01 57589.70 88888.00 2006-08-31 21:17:54.646 243 13172.14 700.39 57590.68 88888.00 2006-08-31 21:17:55.646 243 13172.01 700.64 57589.70 88888.00 2006-08-31 21:17:56.646 243 13171.75 700.64 57589.95 88888.00 2006-08-31 21:17:57.646 243 13172.40 700.15 57589.82 88888.00 2006-08-31 21:17:58.646 243 13172.14 700.15 57589.95 88888.00 2006-08-31 21:17:59.646 243 13172.40 700.89 57589.95 88888.00 2006-08-31 21:18:00.646 243 13171.23 700.52 57589.58 88888.00 2006-08-31 21:18:01.646 243 13171.49 700.39 57589.46 88888.00 2006-08-31 21:18:02.646 243 13171.36 700.76 57589.58 88888.00 2006-08-31 21:18:03.646 243 13171.49 700.02 57589.70 88888.00 2006-08-31 21:18:04.646 243 13172.66 700.27 57590.07 88888.00 2006-08-31 21:18:05.646 243 13171.88 700.27 57589.34 88888.00 2006-08-31 21:18:06.646 243 13171.62 700.52 57589.70 88888.00 2006-08-31 21:18:07.646 243 13171.88 701.26 57589.34 88888.00 2006-08-31 21:18:08.646 243 13172.01 701.14 57589.21 88888.00 2006-08-31 21:18:09.646 243 13172.66 701.14 57589.70 88888.00 2006-08-31 21:18:10.646 243 13171.75 701.01 57589.21 88888.00 2006-08-31 21:18:11.646 243 13172.14 700.15 57589.21 88888.00 2006-08-31 21:18:12.646 243 13172.40 700.64 57589.58 88888.00 2006-08-31 21:18:13.646 243 13172.40 700.27 57589.34 88888.00 2006-08-31 21:18:14.646 243 13171.75 701.01 57589.34 88888.00 2006-08-31 21:18:15.646 243 13172.79 700.89 57589.70 88888.00 2006-08-31 21:18:16.646 243 13172.27 701.38 57589.70 88888.00 2006-08-31 21:18:17.646 243 13171.88 701.01 57589.46 88888.00 2006-08-31 21:18:18.646 243 13172.14 701.01 57588.85 88888.00 2006-08-31 21:18:19.646 243 13172.79 700.76 57589.82 88888.00 2006-08-31 21:18:20.646 243 13171.75 700.52 57589.09 88888.00 2006-08-31 21:18:21.646 243 13172.79 700.52 57589.21 88888.00 2006-08-31 21:18:22.646 243 13172.40 701.14 57589.34 88888.00 2006-08-31 21:18:23.646 243 13173.18 701.01 57589.46 88888.00 2006-08-31 21:18:24.646 243 13172.66 700.76 57589.70 88888.00 2006-08-31 21:18:25.646 243 13173.44 701.01 57589.95 88888.00 2006-08-31 21:18:26.646 243 13173.31 701.14 57590.19 88888.00 2006-08-31 21:18:27.646 243 13173.57 701.26 57590.07 88888.00 2006-08-31 21:18:28.646 243 13173.18 701.01 57589.58 88888.00 2006-08-31 21:18:29.646 243 13173.44 701.51 57589.46 88888.00 2006-08-31 21:18:30.646 243 13173.18 701.63 57589.21 88888.00 2006-08-31 21:18:31.646 243 13173.83 701.51 57588.97 88888.00 2006-08-31 21:18:32.646 243 13173.96 701.76 57589.58 88888.00 2006-08-31 21:18:33.646 243 13173.96 701.26 57589.95 88888.00 2006-08-31 21:18:34.646 243 13173.70 701.76 57588.48 88888.00 2006-08-31 21:18:35.646 243 13173.96 700.64 57589.21 88888.00 2006-08-31 21:18:36.646 243 13173.70 700.64 57590.31 88888.00 2006-08-31 21:18:37.646 243 13174.35 701.26 57589.46 88888.00 2006-08-31 21:18:38.646 243 13173.44 700.64 57589.21 88888.00 2006-08-31 21:18:39.646 243 13173.31 700.76 57589.21 88888.00 2006-08-31 21:18:40.646 243 13173.57 701.01 57589.70 88888.00 2006-08-31 21:18:41.646 243 13173.05 701.26 57589.34 88888.00 2006-08-31 21:18:42.646 243 13173.96 701.01 57589.58 88888.00 2006-08-31 21:18:43.646 243 13173.18 701.26 57590.07 88888.00 2006-08-31 21:18:44.646 243 13172.53 700.76 57589.82 88888.00 2006-08-31 21:18:45.646 243 13173.05 700.27 57589.21 88888.00 2006-08-31 21:18:46.646 243 13173.05 700.64 57589.95 88888.00 2006-08-31 21:18:47.646 243 13173.18 700.76 57589.46 88888.00 2006-08-31 21:18:48.646 243 13173.05 701.01 57590.31 88888.00 2006-08-31 21:18:49.646 243 13173.05 700.52 57589.46 88888.00 2006-08-31 21:18:50.646 243 13173.18 701.63 57590.07 88888.00 2006-08-31 21:18:51.646 243 13172.92 700.76 57589.34 88888.00 2006-08-31 21:18:52.646 243 13172.66 700.39 57589.46 88888.00 2006-08-31 21:18:53.646 243 13172.27 700.89 57590.19 88888.00 2006-08-31 21:18:54.646 243 13172.66 701.26 57589.21 88888.00 2006-08-31 21:18:55.646 243 13172.66 700.89 57590.19 88888.00 2006-08-31 21:18:56.646 243 13172.66 701.38 57589.95 88888.00 2006-08-31 21:18:57.646 243 13172.92 701.51 57590.19 88888.00 2006-08-31 21:18:58.646 243 13173.31 700.76 57589.58 88888.00 2006-08-31 21:18:59.646 243 13173.05 701.14 57589.70 88888.00 2006-08-31 21:19:00.646 243 13172.66 700.39 57589.46 88888.00 2006-08-31 21:19:01.646 243 13172.40 700.39 57589.95 88888.00 2006-08-31 21:19:02.646 243 13172.66 700.89 57589.34 88888.00 2006-08-31 21:19:03.646 243 13172.66 701.14 57589.95 88888.00 2006-08-31 21:19:04.646 243 13172.40 700.52 57589.58 88888.00 2006-08-31 21:19:05.646 243 13171.75 700.39 57589.95 88888.00 2006-08-31 21:19:06.646 243 13172.14 700.89 57589.58 88888.00 2006-08-31 21:19:07.646 243 13172.14 700.39 57589.34 88888.00 2006-08-31 21:19:08.646 243 13172.27 699.77 57589.46 88888.00 2006-08-31 21:19:09.646 243 13171.23 700.52 57589.58 88888.00 2006-08-31 21:19:10.646 243 13172.27 700.02 57589.09 88888.00 2006-08-31 21:19:11.646 243 13171.62 699.77 57589.70 88888.00 2006-08-31 21:19:12.646 243 13171.88 699.77 57588.97 88888.00 2006-08-31 21:19:13.646 243 13171.49 700.27 57588.36 88888.00 2006-08-31 21:19:14.646 243 13171.23 700.02 57589.46 88888.00 2006-08-31 21:19:15.646 243 13170.84 700.52 57588.85 88888.00 2006-08-31 21:19:16.646 243 13171.49 699.90 57589.21 88888.00 2006-08-31 21:19:17.646 243 13170.84 700.02 57588.85 88888.00 2006-08-31 21:19:18.646 243 13170.71 699.77 57589.21 88888.00 2006-08-31 21:19:19.646 243 13170.58 699.65 57589.95 88888.00 2006-08-31 21:19:20.646 243 13170.32 700.02 57589.21 88888.00 2006-08-31 21:19:21.646 243 13170.84 699.65 57588.48 88888.00 2006-08-31 21:19:22.646 243 13170.97 699.53 57588.72 88888.00 2006-08-31 21:19:23.646 243 13170.45 700.52 57588.85 88888.00 2006-08-31 21:19:24.646 243 13170.45 698.91 57588.48 88888.00 2006-08-31 21:19:25.646 243 13170.06 699.03 57589.46 88888.00 2006-08-31 21:19:26.646 243 13169.93 699.15 57589.21 88888.00 2006-08-31 21:19:27.646 243 13169.67 699.03 57588.85 88888.00 2006-08-31 21:19:28.646 243 13169.93 699.03 57588.85 88888.00 2006-08-31 21:19:29.646 243 13169.80 699.03 57589.34 88888.00 2006-08-31 21:19:30.646 243 13170.06 699.28 57588.72 88888.00 2006-08-31 21:19:31.646 243 13169.15 698.78 57588.23 88888.00 2006-08-31 21:19:32.646 243 13170.32 698.29 57588.48 88888.00 2006-08-31 21:19:33.646 243 13169.54 699.15 57588.72 88888.00 2006-08-31 21:19:34.646 243 13169.54 698.91 57587.75 88888.00 2006-08-31 21:19:35.646 243 13169.15 699.03 57588.11 88888.00 2006-08-31 21:19:36.646 243 13169.41 699.03 57588.36 88888.00 2006-08-31 21:19:37.646 243 13169.67 698.91 57588.36 88888.00 2006-08-31 21:19:38.646 243 13169.80 698.54 57587.99 88888.00 2006-08-31 21:19:39.646 243 13168.76 698.54 57588.36 88888.00 2006-08-31 21:19:40.646 243 13169.02 698.54 57588.85 88888.00 2006-08-31 21:19:41.646 243 13168.50 698.91 57587.50 88888.00 2006-08-31 21:19:42.646 243 13169.28 698.91 57587.62 88888.00 2006-08-31 21:19:43.646 243 13168.76 698.16 57588.23 88888.00 2006-08-31 21:19:44.646 243 13169.15 698.54 57588.36 88888.00 2006-08-31 21:19:45.646 243 13168.89 698.16 57588.36 88888.00 2006-08-31 21:19:46.646 243 13168.37 699.15 57588.23 88888.00 2006-08-31 21:19:47.646 243 13168.50 698.16 57588.23 88888.00 2006-08-31 21:19:48.646 243 13168.76 698.91 57587.62 88888.00 2006-08-31 21:19:49.646 243 13168.76 699.03 57588.23 88888.00 2006-08-31 21:19:50.646 243 13168.50 699.03 57587.38 88888.00 2006-08-31 21:19:51.646 243 13168.63 698.54 57587.99 88888.00 2006-08-31 21:19:52.646 243 13168.24 698.66 57587.99 88888.00 2006-08-31 21:19:53.646 243 13168.24 698.54 57588.23 88888.00 2006-08-31 21:19:54.646 243 13168.37 698.41 57588.23 88888.00 2006-08-31 21:19:55.646 243 13168.24 699.28 57587.50 88888.00 2006-08-31 21:19:56.646 243 13168.24 698.04 57587.87 88888.00 2006-08-31 21:19:57.646 243 13168.11 698.29 57587.75 88888.00 2006-08-31 21:19:58.646 243 13167.85 698.78 57587.50 88888.00 2006-08-31 21:19:59.646 243 13167.85 698.29 57587.87 88888.00 2006-08-31 21:20:00.646 243 13167.85 698.41 57588.72 88888.00 2006-08-31 21:20:01.646 243 13167.72 698.16 57587.50 88888.00 2006-08-31 21:20:02.646 243 13167.72 697.92 57587.62 88888.00 2006-08-31 21:20:03.646 243 13167.59 697.92 57587.26 88888.00 2006-08-31 21:20:04.646 243 13167.98 697.67 57588.11 88888.00 2006-08-31 21:20:05.646 243 13168.11 697.92 57587.62 88888.00 2006-08-31 21:20:06.646 243 13168.11 697.17 57587.50 88888.00 2006-08-31 21:20:07.646 243 13168.11 697.54 57587.75 88888.00 2006-08-31 21:20:08.646 243 13167.85 697.30 57587.50 88888.00 2006-08-31 21:20:09.646 243 13167.98 697.79 57586.64 88888.00 2006-08-31 21:20:10.646 243 13167.46 698.04 57587.75 88888.00 2006-08-31 21:20:11.646 243 13168.50 697.17 57587.75 88888.00 2006-08-31 21:20:12.646 243 13168.24 698.66 57587.13 88888.00 2006-08-31 21:20:13.646 243 13167.72 697.30 57587.62 88888.00 2006-08-31 21:20:14.646 243 13167.85 697.54 57587.62 88888.00 2006-08-31 21:20:15.646 243 13168.76 697.67 57587.01 88888.00 2006-08-31 21:20:16.646 243 13168.37 697.42 57586.77 88888.00 2006-08-31 21:20:17.646 243 13167.33 696.80 57586.52 88888.00 2006-08-31 21:20:18.646 243 13167.85 697.30 57587.13 88888.00 2006-08-31 21:20:19.646 243 13167.20 697.30 57586.40 88888.00 2006-08-31 21:20:20.646 243 13167.85 697.17 57587.13 88888.00 2006-08-31 21:20:21.646 243 13167.59 696.93 57585.91 88888.00 2006-08-31 21:20:22.646 243 13167.33 696.43 57587.01 88888.00 2006-08-31 21:20:23.646 243 13167.20 696.43 57586.89 88888.00 2006-08-31 21:20:24.646 243 13167.33 696.68 57586.52 88888.00 2006-08-31 21:20:25.646 243 13167.07 696.68 57586.77 88888.00 2006-08-31 21:20:26.646 243 13167.33 696.43 57586.77 88888.00 2006-08-31 21:20:27.646 243 13167.33 697.05 57586.64 88888.00 2006-08-31 21:20:28.646 243 13167.46 696.43 57586.28 88888.00 2006-08-31 21:20:29.646 243 13167.20 696.43 57586.89 88888.00 2006-08-31 21:20:30.646 243 13167.20 696.55 57586.77 88888.00 2006-08-31 21:20:31.646 243 13167.59 696.31 57586.28 88888.00 2006-08-31 21:20:32.646 243 13167.33 696.06 57586.77 88888.00 2006-08-31 21:20:33.646 243 13167.46 697.30 57586.28 88888.00 2006-08-31 21:20:34.646 243 13167.33 696.31 57585.91 88888.00 2006-08-31 21:20:35.646 243 13166.94 695.93 57586.77 88888.00 2006-08-31 21:20:36.646 243 13167.20 695.81 57585.91 88888.00 2006-08-31 21:20:37.646 243 13167.46 695.93 57585.79 88888.00 2006-08-31 21:20:38.646 243 13167.59 696.18 57586.64 88888.00 2006-08-31 21:20:39.646 243 13167.33 696.18 57586.77 88888.00 2006-08-31 21:20:40.646 243 13167.20 695.69 57585.91 88888.00 2006-08-31 21:20:41.646 243 13167.59 695.56 57586.16 88888.00 2006-08-31 21:20:42.646 243 13167.33 695.93 57586.28 88888.00 2006-08-31 21:20:43.646 243 13167.33 695.93 57586.16 88888.00 2006-08-31 21:20:44.646 243 13167.20 695.44 57585.79 88888.00 2006-08-31 21:20:45.646 243 13167.72 696.18 57586.64 88888.00 2006-08-31 21:20:46.646 243 13167.59 695.93 57586.52 88888.00 2006-08-31 21:20:47.646 243 13167.46 696.06 57586.28 88888.00 2006-08-31 21:20:48.646 243 13167.72 695.44 57585.91 88888.00 2006-08-31 21:20:49.646 243 13167.72 696.06 57586.89 88888.00 2006-08-31 21:20:50.646 243 13166.29 696.18 57586.28 88888.00 2006-08-31 21:20:51.646 243 13167.20 695.32 57586.16 88888.00 2006-08-31 21:20:52.646 243 13166.55 695.81 57586.89 88888.00 2006-08-31 21:20:53.646 243 13167.07 695.93 57586.04 88888.00 2006-08-31 21:20:54.646 243 13166.68 696.55 57586.16 88888.00 2006-08-31 21:20:55.646 243 13166.81 695.93 57585.91 88888.00 2006-08-31 21:20:56.646 243 13166.42 696.18 57585.30 88888.00 2006-08-31 21:20:57.646 243 13167.07 696.55 57585.55 88888.00 2006-08-31 21:20:58.646 243 13166.81 696.06 57586.04 88888.00 2006-08-31 21:20:59.646 243 13166.03 695.56 57586.28 88888.00 2006-08-31 21:21:00.646 243 13166.16 696.31 57585.91 88888.00 2006-08-31 21:21:01.646 243 13165.77 696.68 57585.91 88888.00 2006-08-31 21:21:02.646 243 13166.03 696.18 57586.16 88888.00 2006-08-31 21:21:03.646 243 13166.29 696.31 57586.28 88888.00 2006-08-31 21:21:04.646 243 13165.51 696.43 57585.42 88888.00 2006-08-31 21:21:05.646 243 13167.07 696.93 57586.64 88888.00 2006-08-31 21:21:06.646 243 13165.77 696.43 57585.30 88888.00 2006-08-31 21:21:07.646 243 13166.03 696.43 57585.79 88888.00 2006-08-31 21:21:08.646 243 13165.77 696.43 57586.04 88888.00 2006-08-31 21:21:09.646 243 13165.64 696.18 57585.55 88888.00 2006-08-31 21:21:10.646 243 13166.16 695.81 57585.30 88888.00 2006-08-31 21:21:11.646 243 13166.16 696.31 57585.79 88888.00 2006-08-31 21:21:12.646 243 13166.03 695.93 57584.81 88888.00 2006-08-31 21:21:13.646 243 13165.51 696.31 57585.79 88888.00 2006-08-31 21:21:14.646 243 13165.90 696.55 57585.18 88888.00 2006-08-31 21:21:15.646 243 13166.03 696.55 57586.04 88888.00 2006-08-31 21:21:16.646 243 13164.99 696.43 57585.30 88888.00 2006-08-31 21:21:17.646 243 13166.03 696.68 57585.05 88888.00 2006-08-31 21:21:18.646 243 13165.77 695.44 57585.55 88888.00 2006-08-31 21:21:19.646 243 13165.25 696.55 57585.42 88888.00 2006-08-31 21:21:20.646 243 13165.12 695.81 57585.30 88888.00 2006-08-31 21:21:21.646 243 13165.64 696.55 57585.30 88888.00 2006-08-31 21:21:22.646 243 13164.99 696.55 57585.30 88888.00 2006-08-31 21:21:23.646 243 13164.60 696.55 57585.67 88888.00 2006-08-31 21:21:24.646 243 13164.47 696.31 57585.67 88888.00 2006-08-31 21:21:25.646 243 13164.86 696.55 57585.42 88888.00 2006-08-31 21:21:26.646 243 13165.51 697.05 57584.93 88888.00 2006-08-31 21:21:27.646 243 13165.12 695.93 57584.45 88888.00 2006-08-31 21:21:28.646 243 13164.60 696.31 57584.93 88888.00 2006-08-31 21:21:29.646 243 13164.60 696.06 57584.93 88888.00 2006-08-31 21:21:30.646 243 13164.99 697.05 57585.91 88888.00 2006-08-31 21:21:31.646 243 13164.34 696.31 57585.55 88888.00 2006-08-31 21:21:32.646 243 13164.73 697.30 57585.30 88888.00 2006-08-31 21:21:33.646 243 13165.51 697.05 57585.18 88888.00 2006-08-31 21:21:34.646 243 13164.86 697.67 57585.42 88888.00 2006-08-31 21:21:35.646 243 13164.47 697.17 57585.79 88888.00 2006-08-31 21:21:36.646 243 13164.73 696.80 57585.05 88888.00 2006-08-31 21:21:37.646 243 13165.25 696.93 57584.93 88888.00 2006-08-31 21:21:38.646 243 13165.64 697.42 57584.93 88888.00 2006-08-31 21:21:39.646 243 13165.12 697.05 57585.18 88888.00 2006-08-31 21:21:40.646 243 13164.99 696.68 57585.18 88888.00 2006-08-31 21:21:41.646 243 13165.38 696.93 57584.93 88888.00 2006-08-31 21:21:42.646 243 13165.51 697.05 57585.30 88888.00 2006-08-31 21:21:43.646 243 13164.60 697.30 57584.81 88888.00 2006-08-31 21:21:44.646 243 13165.38 697.05 57585.42 88888.00 2006-08-31 21:21:45.646 243 13164.86 696.68 57585.18 88888.00 2006-08-31 21:21:46.646 243 13164.73 697.17 57585.18 88888.00 2006-08-31 21:21:47.646 243 13165.38 697.67 57585.05 88888.00 2006-08-31 21:21:48.646 243 13164.86 696.80 57585.18 88888.00 2006-08-31 21:21:49.646 243 13164.73 697.17 57584.20 88888.00 2006-08-31 21:21:50.646 243 13165.25 697.05 57585.05 88888.00 2006-08-31 21:21:51.646 243 13165.25 697.42 57585.18 88888.00 2006-08-31 21:21:52.646 243 13165.77 696.68 57585.30 88888.00 2006-08-31 21:21:53.646 243 13165.64 696.93 57585.79 88888.00 2006-08-31 21:21:54.646 243 13165.64 697.42 57585.05 88888.00 2006-08-31 21:21:55.646 243 13165.25 697.30 57584.93 88888.00 2006-08-31 21:21:56.646 243 13165.25 696.80 57584.57 88888.00 2006-08-31 21:21:57.646 243 13165.25 697.30 57585.05 88888.00 2006-08-31 21:21:58.646 243 13165.90 697.42 57585.18 88888.00 2006-08-31 21:21:59.646 243 13165.64 697.17 57585.30 88888.00 2006-08-31 21:22:00.646 243 13164.99 696.80 57584.08 88888.00 2006-08-31 21:22:01.646 243 13165.90 697.30 57585.30 88888.00 2006-08-31 21:22:02.646 243 13166.29 697.67 57585.05 88888.00 2006-08-31 21:22:03.646 243 13165.12 696.93 57585.55 88888.00 2006-08-31 21:22:04.646 243 13165.64 696.68 57585.67 88888.00 2006-08-31 21:22:05.646 243 13165.64 696.93 57585.30 88888.00 2006-08-31 21:22:06.646 243 13166.16 697.54 57585.18 88888.00 2006-08-31 21:22:07.646 243 13165.51 696.43 57584.81 88888.00 2006-08-31 21:22:08.646 243 13166.42 697.17 57585.05 88888.00 2006-08-31 21:22:09.646 243 13166.55 696.31 57585.42 88888.00 2006-08-31 21:22:10.646 243 13166.42 696.93 57585.30 88888.00 2006-08-31 21:22:11.646 243 13167.20 697.05 57584.69 88888.00 2006-08-31 21:22:12.646 243 13166.55 696.93 57584.93 88888.00 2006-08-31 21:22:13.646 243 13166.94 696.80 57585.18 88888.00 2006-08-31 21:22:14.646 243 13167.33 697.05 57585.18 88888.00 2006-08-31 21:22:15.646 243 13167.07 697.42 57586.04 88888.00 2006-08-31 21:22:16.646 243 13167.20 696.80 57585.30 88888.00 2006-08-31 21:22:17.646 243 13166.03 696.06 57584.93 88888.00 2006-08-31 21:22:18.646 243 13167.85 696.18 57585.55 88888.00 2006-08-31 21:22:19.646 243 13167.07 696.93 57585.05 88888.00 2006-08-31 21:22:20.646 243 13166.94 696.18 57584.93 88888.00 2006-08-31 21:22:21.646 243 13167.33 697.05 57585.67 88888.00 2006-08-31 21:22:22.646 243 13167.20 697.67 57585.30 88888.00 2006-08-31 21:22:23.646 243 13167.46 696.06 57585.30 88888.00 2006-08-31 21:22:24.646 243 13167.33 696.31 57585.55 88888.00 2006-08-31 21:22:25.646 243 13167.33 696.55 57585.05 88888.00 2006-08-31 21:22:26.646 243 13167.85 696.68 57585.79 88888.00 2006-08-31 21:22:27.646 243 13167.98 696.80 57585.18 88888.00 2006-08-31 21:22:28.646 243 13167.85 696.80 57585.79 88888.00 2006-08-31 21:22:29.646 243 13168.11 696.93 57585.79 88888.00 2006-08-31 21:22:30.646 243 13167.46 697.42 57585.79 88888.00 2006-08-31 21:22:31.646 243 13167.98 696.43 57585.79 88888.00 2006-08-31 21:22:32.646 243 13168.24 696.31 57585.79 88888.00 2006-08-31 21:22:33.646 243 13168.63 697.05 57585.79 88888.00 2006-08-31 21:22:34.646 243 13168.89 697.30 57585.30 88888.00 2006-08-31 21:22:35.646 243 13168.37 696.68 57586.04 88888.00 2006-08-31 21:22:36.646 243 13167.98 696.55 57585.30 88888.00 2006-08-31 21:22:37.646 243 13168.24 697.42 57585.91 88888.00 2006-08-31 21:22:38.646 243 13168.50 696.55 57585.91 88888.00 2006-08-31 21:22:39.646 243 13169.02 696.93 57585.79 88888.00 2006-08-31 21:22:40.646 243 13168.50 696.93 57585.55 88888.00 2006-08-31 21:22:41.646 243 13168.37 696.80 57585.79 88888.00 2006-08-31 21:22:42.646 243 13168.24 697.42 57585.79 88888.00 2006-08-31 21:22:43.646 243 13168.50 697.17 57586.28 88888.00 2006-08-31 21:22:44.646 243 13168.76 697.05 57585.79 88888.00 2006-08-31 21:22:45.646 243 13168.63 697.05 57586.28 88888.00 2006-08-31 21:22:46.646 243 13168.50 697.05 57585.18 88888.00 2006-08-31 21:22:47.646 243 13168.76 697.67 57585.42 88888.00 2006-08-31 21:22:48.646 243 13169.02 697.54 57585.55 88888.00 2006-08-31 21:22:49.646 243 13169.41 697.30 57585.79 88888.00 2006-08-31 21:22:50.646 243 13169.67 697.17 57586.40 88888.00 2006-08-31 21:22:51.646 243 13169.02 696.68 57585.55 88888.00 2006-08-31 21:22:52.646 243 13169.67 697.30 57585.42 88888.00 2006-08-31 21:22:53.646 243 13169.02 697.92 57585.42 88888.00 2006-08-31 21:22:54.646 243 13169.67 698.29 57585.79 88888.00 2006-08-31 21:22:55.646 243 13168.89 697.54 57586.16 88888.00 2006-08-31 21:22:56.646 243 13169.54 696.93 57585.55 88888.00 2006-08-31 21:22:57.646 243 13169.15 697.79 57585.55 88888.00 2006-08-31 21:22:58.646 243 13169.28 697.79 57585.91 88888.00 2006-08-31 21:22:59.646 243 13168.76 697.79 57586.28 88888.00 2006-08-31 21:23:00.646 243 13168.76 697.05 57586.64 88888.00 2006-08-31 21:23:01.646 243 13168.76 697.79 57585.79 88888.00 2006-08-31 21:23:02.646 243 13170.19 697.92 57585.67 88888.00 2006-08-31 21:23:03.646 243 13169.54 697.92 57584.69 88888.00 2006-08-31 21:23:04.646 243 13169.15 697.17 57585.30 88888.00 2006-08-31 21:23:05.646 243 13169.41 697.92 57585.67 88888.00 2006-08-31 21:23:06.646 243 13169.67 697.67 57585.67 88888.00 2006-08-31 21:23:07.646 243 13169.54 697.79 57586.04 88888.00 2006-08-31 21:23:08.646 243 13169.54 697.05 57585.67 88888.00 2006-08-31 21:23:09.646 243 13169.54 697.30 57586.16 88888.00 2006-08-31 21:23:10.646 243 13170.19 697.42 57585.91 88888.00 2006-08-31 21:23:11.646 243 13169.54 697.54 57585.67 88888.00 2006-08-31 21:23:12.646 243 13168.89 697.92 57585.91 88888.00 2006-08-31 21:23:13.646 243 13170.19 698.29 57586.28 88888.00 2006-08-31 21:23:14.646 243 13169.67 697.54 57586.28 88888.00 2006-08-31 21:23:15.646 243 13169.28 697.79 57585.67 88888.00 2006-08-31 21:23:16.646 243 13169.28 697.54 57585.55 88888.00 2006-08-31 21:23:17.646 243 13170.06 697.30 57585.55 88888.00 2006-08-31 21:23:18.646 243 13169.54 697.42 57586.28 88888.00 2006-08-31 21:23:19.646 243 13169.41 697.17 57586.28 88888.00 2006-08-31 21:23:20.646 243 13169.80 697.30 57585.67 88888.00 2006-08-31 21:23:21.646 243 13170.06 697.54 57585.67 88888.00 2006-08-31 21:23:22.646 243 13169.80 697.17 57585.42 88888.00 2006-08-31 21:23:23.646 243 13169.93 697.42 57586.16 88888.00 2006-08-31 21:23:24.646 243 13169.80 696.68 57585.30 88888.00 2006-08-31 21:23:25.646 243 13169.67 696.80 57585.91 88888.00 2006-08-31 21:23:26.646 243 13170.06 696.55 57585.30 88888.00 2006-08-31 21:23:27.646 243 13169.80 697.30 57585.79 88888.00 2006-08-31 21:23:28.646 243 13169.67 697.17 57585.67 88888.00 2006-08-31 21:23:29.646 243 13169.67 696.93 57585.79 88888.00 2006-08-31 21:23:30.646 243 13170.32 696.55 57585.91 88888.00 2006-08-31 21:23:31.646 243 13170.06 696.55 57586.16 88888.00 2006-08-31 21:23:32.646 243 13169.41 696.68 57585.05 88888.00 2006-08-31 21:23:33.646 243 13169.15 697.30 57585.79 88888.00 2006-08-31 21:23:34.646 243 13169.80 696.93 57585.42 88888.00 2006-08-31 21:23:35.646 243 13169.67 696.68 57585.42 88888.00 2006-08-31 21:23:36.646 243 13169.15 696.80 57585.91 88888.00 2006-08-31 21:23:37.646 243 13169.28 696.55 57585.42 88888.00 2006-08-31 21:23:38.646 243 13169.41 697.05 57586.16 88888.00 2006-08-31 21:23:39.646 243 13169.54 696.93 57585.30 88888.00 2006-08-31 21:23:40.646 243 13169.67 696.43 57586.04 88888.00 2006-08-31 21:23:41.646 243 13169.80 696.06 57585.42 88888.00 2006-08-31 21:23:42.646 243 13169.67 696.80 57585.67 88888.00 2006-08-31 21:23:43.646 243 13169.67 696.43 57585.79 88888.00 2006-08-31 21:23:44.646 243 13169.67 697.54 57585.79 88888.00 2006-08-31 21:23:45.646 243 13170.06 696.18 57586.16 88888.00 2006-08-31 21:23:46.646 243 13170.19 696.43 57585.42 88888.00 2006-08-31 21:23:47.646 243 13170.19 695.93 57585.91 88888.00 2006-08-31 21:23:48.646 243 13170.84 696.43 57585.55 88888.00 2006-08-31 21:23:49.646 243 13170.19 696.80 57585.55 88888.00 2006-08-31 21:23:50.646 243 13170.71 696.43 57585.05 88888.00 2006-08-31 21:23:51.646 243 13170.58 696.80 57585.18 88888.00 2006-08-31 21:23:52.646 243 13170.45 696.80 57585.91 88888.00 2006-08-31 21:23:53.646 243 13170.19 696.80 57585.55 88888.00 2006-08-31 21:23:54.646 243 13170.58 696.68 57585.30 88888.00 2006-08-31 21:23:55.646 243 13171.49 696.68 57585.67 88888.00 2006-08-31 21:23:56.646 243 13170.71 696.55 57585.42 88888.00 2006-08-31 21:23:57.646 243 13170.71 696.55 57585.18 88888.00 2006-08-31 21:23:58.646 243 13170.71 696.68 57585.05 88888.00 2006-08-31 21:23:59.646 243 13170.71 697.05 57584.69 88888.00 2006-08-31 21:24:00.646 243 13170.84 697.05 57584.93 88888.00 2006-08-31 21:24:01.646 243 13170.06 696.80 57585.79 88888.00 2006-08-31 21:24:02.646 243 13171.62 697.42 57585.55 88888.00 2006-08-31 21:24:03.646 243 13170.58 696.80 57585.55 88888.00 2006-08-31 21:24:04.646 243 13172.53 697.05 57585.67 88888.00 2006-08-31 21:24:05.646 243 13171.10 696.93 57585.30 88888.00 2006-08-31 21:24:06.646 243 13172.01 696.55 57585.18 88888.00 2006-08-31 21:24:07.646 243 13171.23 696.93 57585.42 88888.00 2006-08-31 21:24:08.646 243 13171.49 696.80 57585.18 88888.00 2006-08-31 21:24:09.646 243 13171.36 696.68 57585.18 88888.00 2006-08-31 21:24:10.646 243 13172.40 697.05 57585.30 88888.00 2006-08-31 21:24:11.645 243 13171.88 697.30 57585.67 88888.00 2006-08-31 21:24:12.645 243 13172.53 696.68 57585.55 88888.00 2006-08-31 21:24:13.645 243 13172.01 697.67 57585.79 88888.00 2006-08-31 21:24:14.645 243 13172.40 697.79 57585.55 88888.00 2006-08-31 21:24:15.645 243 13172.01 697.05 57585.91 88888.00 2006-08-31 21:24:16.645 243 13172.40 697.67 57585.91 88888.00 2006-08-31 21:24:17.645 243 13172.14 697.92 57586.40 88888.00 2006-08-31 21:24:18.645 243 13172.27 697.92 57586.28 88888.00 2006-08-31 21:24:19.645 243 13172.53 697.42 57586.16 88888.00 2006-08-31 21:24:20.645 243 13172.66 697.79 57585.79 88888.00 2006-08-31 21:24:21.645 243 13172.79 697.42 57586.64 88888.00 2006-08-31 21:24:22.645 243 13173.44 698.29 57586.16 88888.00 2006-08-31 21:24:23.645 243 13174.09 698.16 57585.79 88888.00 2006-08-31 21:24:24.645 243 13173.70 697.92 57586.40 88888.00 2006-08-31 21:24:25.645 243 13173.44 698.29 57586.89 88888.00 2006-08-31 21:24:26.645 243 13173.31 697.92 57586.40 88888.00 2006-08-31 21:24:27.645 243 13173.70 697.79 57586.52 88888.00 2006-08-31 21:24:28.645 243 13173.44 698.54 57586.04 88888.00 2006-08-31 21:24:29.645 243 13173.83 698.41 57586.04 88888.00 2006-08-31 21:24:30.645 243 13173.70 697.42 57586.52 88888.00 2006-08-31 21:24:31.645 243 13174.74 698.16 57586.40 88888.00 2006-08-31 21:24:32.645 243 13173.57 698.41 57586.04 88888.00 2006-08-31 21:24:33.645 243 13174.48 699.03 57586.40 88888.00 2006-08-31 21:24:34.645 243 13173.83 698.04 57587.13 88888.00 2006-08-31 21:24:35.645 243 13174.48 698.54 57586.64 88888.00 2006-08-31 21:24:36.645 243 13174.87 698.78 57586.52 88888.00 2006-08-31 21:24:37.645 243 13174.87 698.54 57586.52 88888.00 2006-08-31 21:24:38.645 243 13175.26 699.28 57587.26 88888.00 2006-08-31 21:24:39.645 243 13175.52 699.03 57586.28 88888.00 2006-08-31 21:24:40.645 243 13175.00 698.91 57586.40 88888.00 2006-08-31 21:24:41.645 243 13175.78 698.66 57586.52 88888.00 2006-08-31 21:24:42.645 243 13176.04 698.41 57587.01 88888.00 2006-08-31 21:24:43.645 243 13175.78 699.03 57586.28 88888.00 2006-08-31 21:24:44.645 243 13175.52 699.28 57586.16 88888.00 2006-08-31 21:24:45.645 243 13175.78 698.66 57586.77 88888.00 2006-08-31 21:24:46.645 243 13176.04 699.03 57587.01 88888.00 2006-08-31 21:24:47.645 243 13176.04 698.78 57587.13 88888.00 2006-08-31 21:24:48.645 243 13176.82 698.54 57587.26 88888.00 2006-08-31 21:24:49.645 243 13176.56 698.91 57586.64 88888.00 2006-08-31 21:24:50.645 243 13176.69 698.41 57586.77 88888.00 2006-08-31 21:24:51.645 243 13176.56 699.65 57587.26 88888.00 2006-08-31 21:24:52.645 243 13176.17 698.78 57586.64 88888.00 2006-08-31 21:24:53.645 243 13176.69 699.40 57587.50 88888.00 2006-08-31 21:24:54.645 243 13176.69 698.54 57587.62 88888.00 2006-08-31 21:24:55.645 243 13177.08 699.15 57587.26 88888.00 2006-08-31 21:24:56.645 243 13176.95 699.15 57587.26 88888.00 2006-08-31 21:24:57.645 243 13176.43 699.03 57587.38 88888.00 2006-08-31 21:24:58.645 243 13176.69 699.40 57587.01 88888.00 2006-08-31 21:24:59.645 243 13177.08 698.66 57587.99 88888.00 2006-08-31 21:25:00.645 243 13177.73 699.15 57588.36 88888.00 2006-08-31 21:25:01.645 243 13176.95 699.03 57587.13 88888.00 2006-08-31 21:25:02.645 243 13177.21 699.15 57587.62 88888.00 2006-08-31 21:25:03.645 243 13177.73 698.91 57587.13 88888.00 2006-08-31 21:25:04.645 243 13177.08 699.65 57587.75 88888.00 2006-08-31 21:25:05.645 243 13177.21 699.15 57587.62 88888.00 2006-08-31 21:25:06.645 243 13177.21 698.78 57587.26 88888.00 2006-08-31 21:25:07.645 243 13177.08 699.15 57587.26 88888.00 2006-08-31 21:25:08.645 243 13177.34 699.65 57587.75 88888.00 2006-08-31 21:25:09.645 243 13177.08 699.90 57587.62 88888.00 2006-08-31 21:25:10.645 243 13177.08 699.40 57588.11 88888.00 2006-08-31 21:25:11.645 243 13176.30 699.40 57588.23 88888.00 2006-08-31 21:25:12.645 243 13176.69 699.40 57587.99 88888.00 2006-08-31 21:25:13.645 243 13177.08 699.03 57587.87 88888.00 2006-08-31 21:25:14.645 243 13175.91 699.53 57588.36 88888.00 2006-08-31 21:25:15.645 243 13177.47 699.40 57587.75 88888.00 2006-08-31 21:25:16.645 243 13177.08 699.03 57587.99 88888.00 2006-08-31 21:25:17.645 243 13176.69 700.02 57587.75 88888.00 2006-08-31 21:25:18.645 243 13176.30 699.53 57588.23 88888.00 2006-08-31 21:25:19.645 243 13176.17 699.15 57587.38 88888.00 2006-08-31 21:25:20.645 243 13175.91 699.28 57588.11 88888.00 2006-08-31 21:25:21.645 243 13175.39 699.28 57587.87 88888.00 2006-08-31 21:25:22.645 243 13175.65 699.65 57587.87 88888.00 2006-08-31 21:25:23.645 243 13175.13 699.28 57587.87 88888.00 2006-08-31 21:25:24.645 243 13176.17 699.77 57587.50 88888.00 2006-08-31 21:25:25.645 243 13175.65 699.40 57587.62 88888.00 2006-08-31 21:25:26.645 243 13175.13 699.65 57587.62 88888.00 2006-08-31 21:25:27.645 243 13175.26 699.90 57588.36 88888.00 2006-08-31 21:25:28.645 243 13175.00 699.77 57588.11 88888.00 2006-08-31 21:25:29.645 243 13174.87 699.77 57587.62 88888.00 2006-08-31 21:25:30.645 243 13175.00 698.91 57588.36 88888.00 2006-08-31 21:25:31.645 243 13175.13 699.65 57587.75 88888.00 2006-08-31 21:25:32.645 243 13175.13 699.40 57587.75 88888.00 2006-08-31 21:25:33.645 243 13175.00 700.02 57587.01 88888.00 2006-08-31 21:25:34.645 243 13174.22 699.90 57587.38 88888.00 2006-08-31 21:25:35.645 243 13175.13 699.65 57588.48 88888.00 2006-08-31 21:25:36.645 243 13174.22 699.53 57587.26 88888.00 2006-08-31 21:25:37.645 243 13173.83 699.40 57588.11 88888.00 2006-08-31 21:25:38.645 243 13173.70 699.77 57587.62 88888.00 2006-08-31 21:25:39.645 243 13173.05 699.40 57587.75 88888.00 2006-08-31 21:25:40.645 243 13173.57 700.27 57587.99 88888.00 2006-08-31 21:25:41.645 243 13174.09 700.02 57587.26 88888.00 2006-08-31 21:25:42.645 243 13173.31 700.39 57586.89 88888.00 2006-08-31 21:25:43.645 243 13173.44 699.77 57587.87 88888.00 2006-08-31 21:25:44.645 243 13172.66 699.65 57587.26 88888.00 2006-08-31 21:25:45.645 243 13173.31 699.53 57586.40 88888.00 2006-08-31 21:25:46.645 243 13172.79 700.02 57586.89 88888.00 2006-08-31 21:25:47.645 243 13171.88 699.53 57586.77 88888.00 2006-08-31 21:25:48.645 243 13171.88 699.40 57586.64 88888.00 2006-08-31 21:25:49.645 243 13173.05 699.90 57586.52 88888.00 2006-08-31 21:25:50.645 243 13172.53 700.02 57586.77 88888.00 2006-08-31 21:25:51.645 243 13172.66 699.90 57586.16 88888.00 2006-08-31 21:25:52.645 243 13172.79 699.28 57586.64 88888.00 2006-08-31 21:25:53.645 243 13172.27 699.77 57586.28 88888.00 2006-08-31 21:25:54.645 243 13172.01 699.53 57586.16 88888.00 2006-08-31 21:25:55.645 243 13172.27 699.15 57586.89 88888.00 2006-08-31 21:25:56.645 243 13172.14 699.28 57586.40 88888.00 2006-08-31 21:25:57.645 243 13172.14 699.15 57586.28 88888.00 2006-08-31 21:25:58.645 243 13172.14 699.28 57586.77 88888.00 2006-08-31 21:25:59.645 243 13172.27 699.40 57586.28 88888.00 2006-08-31 21:26:00.645 243 13172.01 698.91 57586.40 88888.00 2006-08-31 21:26:01.645 243 13172.01 699.03 57586.28 88888.00 2006-08-31 21:26:02.645 243 13172.27 699.53 57586.52 88888.00 2006-08-31 21:26:03.645 243 13172.14 699.15 57586.04 88888.00 2006-08-31 21:26:04.645 243 13171.36 699.53 57585.79 88888.00 2006-08-31 21:26:05.645 243 13171.62 699.15 57586.16 88888.00 2006-08-31 21:26:06.645 243 13171.62 698.91 57587.38 88888.00 2006-08-31 21:26:07.645 243 13171.23 698.66 57586.16 88888.00 2006-08-31 21:26:08.645 243 13171.36 699.40 57586.04 88888.00 2006-08-31 21:26:09.645 243 13170.84 699.28 57585.67 88888.00 2006-08-31 21:26:10.645 243 13171.23 698.16 57586.28 88888.00 2006-08-31 21:26:11.645 243 13171.10 698.41 57585.79 88888.00 2006-08-31 21:26:12.645 243 13171.10 698.04 57586.04 88888.00 2006-08-31 21:26:13.645 243 13170.97 698.91 57586.16 88888.00 2006-08-31 21:26:14.645 243 13171.10 698.54 57585.79 88888.00 2006-08-31 21:26:15.645 243 13171.23 698.91 57585.55 88888.00 2006-08-31 21:26:16.645 243 13171.23 698.91 57585.67 88888.00 2006-08-31 21:26:17.645 243 13170.45 698.41 57585.91 88888.00 2006-08-31 21:26:18.645 243 13171.23 698.78 57585.67 88888.00 2006-08-31 21:26:19.645 243 13171.62 698.91 57585.91 88888.00 2006-08-31 21:26:20.645 243 13171.36 698.41 57584.69 88888.00 2006-08-31 21:26:21.645 243 13171.36 698.54 57584.81 88888.00 2006-08-31 21:26:22.645 243 13171.49 699.03 57585.18 88888.00 2006-08-31 21:26:23.645 243 13171.75 698.04 57585.55 88888.00 2006-08-31 21:26:24.645 243 13170.71 698.29 57584.93 88888.00 2006-08-31 21:26:25.645 243 13171.75 698.29 57585.30 88888.00 2006-08-31 21:26:26.645 243 13171.23 699.53 57585.05 88888.00 2006-08-31 21:26:27.645 243 13171.49 698.54 57585.18 88888.00 2006-08-31 21:26:28.645 243 13171.88 698.29 57584.93 88888.00 2006-08-31 21:26:29.645 243 13171.36 698.54 57585.18 88888.00 2006-08-31 21:26:30.645 243 13171.49 698.66 57584.57 88888.00 2006-08-31 21:26:31.645 243 13172.27 698.78 57586.28 88888.00 2006-08-31 21:26:32.645 243 13172.40 698.91 57585.05 88888.00 2006-08-31 21:26:33.645 243 13172.79 698.41 57585.67 88888.00 2006-08-31 21:26:34.645 243 13171.88 698.54 57585.79 88888.00 2006-08-31 21:26:35.645 243 13172.27 698.54 57585.55 88888.00 2006-08-31 21:26:36.645 243 13172.27 698.29 57585.18 88888.00 2006-08-31 21:26:37.645 243 13171.88 697.92 57584.93 88888.00 2006-08-31 21:26:38.645 243 13172.53 698.54 57584.93 88888.00 2006-08-31 21:26:39.645 243 13172.27 698.04 57585.18 88888.00 2006-08-31 21:26:40.645 243 13173.57 698.04 57585.42 88888.00 2006-08-31 21:26:41.645 243 13172.40 697.92 57586.16 88888.00 2006-08-31 21:26:42.645 243 13173.44 698.16 57585.18 88888.00 2006-08-31 21:26:43.645 243 13172.92 698.29 57584.69 88888.00 2006-08-31 21:26:44.645 243 13173.57 698.04 57585.55 88888.00 2006-08-31 21:26:45.645 243 13173.83 698.54 57586.16 88888.00 2006-08-31 21:26:46.645 243 13173.96 697.92 57584.81 88888.00 2006-08-31 21:26:47.645 243 13173.57 698.41 57586.16 88888.00 2006-08-31 21:26:48.645 243 13174.35 697.54 57584.93 88888.00 2006-08-31 21:26:49.645 243 13173.44 697.30 57585.55 88888.00 2006-08-31 21:26:50.645 243 13173.70 697.67 57585.55 88888.00 2006-08-31 21:26:51.645 243 13173.70 698.29 57585.67 88888.00 2006-08-31 21:26:52.645 243 13174.48 698.41 57585.18 88888.00 2006-08-31 21:26:53.645 243 13173.83 698.04 57585.55 88888.00 2006-08-31 21:26:54.645 243 13173.96 697.30 57585.18 88888.00 2006-08-31 21:26:55.645 243 13173.70 697.79 57585.18 88888.00 2006-08-31 21:26:56.645 243 13173.70 697.30 57585.67 88888.00 2006-08-31 21:26:57.645 243 13174.22 698.54 57585.42 88888.00 2006-08-31 21:26:58.645 243 13174.48 697.92 57586.28 88888.00 2006-08-31 21:26:59.645 243 13174.35 698.29 57585.67 88888.00 2006-08-31 21:27:00.645 243 13174.22 697.67 57585.67 88888.00 2006-08-31 21:27:01.645 243 13174.74 697.79 57585.42 88888.00 2006-08-31 21:27:02.645 243 13174.09 697.54 57586.04 88888.00 2006-08-31 21:27:03.645 243 13174.48 698.54 57586.04 88888.00 2006-08-31 21:27:04.645 243 13174.35 697.92 57586.40 88888.00 2006-08-31 21:27:05.645 243 13174.48 697.79 57585.91 88888.00 2006-08-31 21:27:06.645 243 13175.13 697.54 57585.18 88888.00 2006-08-31 21:27:07.645 243 13174.87 697.67 57585.91 88888.00 2006-08-31 21:27:08.645 243 13174.35 697.30 57585.91 88888.00 2006-08-31 21:27:09.645 243 13174.09 698.54 57585.67 88888.00 2006-08-31 21:27:10.645 243 13174.61 698.16 57585.91 88888.00 2006-08-31 21:27:11.645 243 13174.48 697.79 57585.42 88888.00 2006-08-31 21:27:12.645 243 13175.52 697.92 57585.55 88888.00 2006-08-31 21:27:13.645 243 13175.39 697.79 57585.79 88888.00 2006-08-31 21:27:14.645 243 13175.52 698.29 57586.28 88888.00 2006-08-31 21:27:15.645 243 13175.00 698.04 57586.40 88888.00 2006-08-31 21:27:16.645 243 13175.26 697.67 57586.40 88888.00 2006-08-31 21:27:17.645 243 13175.13 697.42 57585.91 88888.00 2006-08-31 21:27:18.645 243 13175.00 697.92 57586.16 88888.00 2006-08-31 21:27:19.645 243 13175.13 697.79 57586.64 88888.00 2006-08-31 21:27:20.645 243 13175.39 696.93 57586.28 88888.00 2006-08-31 21:27:21.645 243 13175.65 697.67 57586.52 88888.00 2006-08-31 21:27:22.645 243 13175.91 697.05 57586.04 88888.00 2006-08-31 21:27:23.645 243 13175.65 697.79 57586.77 88888.00 2006-08-31 21:27:24.645 243 13175.52 697.79 57587.13 88888.00 2006-08-31 21:27:25.645 243 13175.78 697.79 57586.64 88888.00 2006-08-31 21:27:26.645 243 13175.91 697.17 57586.77 88888.00 2006-08-31 21:27:27.645 243 13176.17 697.54 57586.77 88888.00 2006-08-31 21:27:28.645 243 13176.69 697.67 57587.01 88888.00 2006-08-31 21:27:29.645 243 13176.82 697.79 57586.04 88888.00 2006-08-31 21:27:30.645 243 13176.17 696.93 57587.01 88888.00 2006-08-31 21:27:31.645 243 13176.30 697.17 57586.64 88888.00 2006-08-31 21:27:32.645 243 13176.17 696.80 57586.40 88888.00 2006-08-31 21:27:33.645 243 13175.65 697.17 57587.01 88888.00 2006-08-31 21:27:34.645 243 13176.30 697.67 57586.89 88888.00 2006-08-31 21:27:35.645 243 13177.21 697.30 57586.52 88888.00 2006-08-31 21:27:36.645 243 13177.08 696.93 57586.77 88888.00 2006-08-31 21:27:37.645 243 13176.82 697.05 57586.89 88888.00 2006-08-31 21:27:38.645 243 13176.30 696.93 57586.28 88888.00 2006-08-31 21:27:39.645 243 13176.30 696.93 57586.52 88888.00 2006-08-31 21:27:40.645 243 13176.30 696.93 57586.64 88888.00 2006-08-31 21:27:41.645 243 13177.08 697.67 57586.52 88888.00 2006-08-31 21:27:42.645 243 13176.04 697.30 57586.52 88888.00 2006-08-31 21:27:43.645 243 13176.17 697.54 57587.38 88888.00 2006-08-31 21:27:44.645 243 13176.43 697.30 57586.64 88888.00 2006-08-31 21:27:45.645 243 13176.17 696.68 57586.40 88888.00 2006-08-31 21:27:46.645 243 13176.04 697.30 57587.01 88888.00 2006-08-31 21:27:47.645 243 13176.43 697.05 57586.77 88888.00 2006-08-31 21:27:48.645 243 13176.04 697.05 57586.89 88888.00 2006-08-31 21:27:49.645 243 13176.30 697.30 57586.77 88888.00 2006-08-31 21:27:50.645 243 13176.30 696.80 57586.89 88888.00 2006-08-31 21:27:51.645 243 13176.43 697.17 57586.64 88888.00 2006-08-31 21:27:52.645 243 13176.04 697.30 57586.89 88888.00 2006-08-31 21:27:53.645 243 13176.69 697.05 57586.64 88888.00 2006-08-31 21:27:54.645 243 13176.04 697.30 57586.77 88888.00 2006-08-31 21:27:55.645 243 13175.91 696.80 57587.38 88888.00 2006-08-31 21:27:56.645 243 13176.04 697.54 57587.62 88888.00 2006-08-31 21:27:57.645 243 13176.43 696.43 57586.89 88888.00 2006-08-31 21:27:58.645 243 13176.43 697.05 57586.40 88888.00 2006-08-31 21:27:59.645 243 13176.43 697.54 57587.13 88888.00 2006-08-31 21:28:00.645 243 13175.78 697.30 57586.64 88888.00 2006-08-31 21:28:01.645 243 13176.30 697.17 57587.01 88888.00 2006-08-31 21:28:02.645 243 13176.43 696.93 57586.64 88888.00 2006-08-31 21:28:03.645 243 13175.78 697.17 57587.01 88888.00 2006-08-31 21:28:04.645 243 13176.95 697.17 57586.89 88888.00 2006-08-31 21:28:05.645 243 13175.65 697.17 57587.13 88888.00 2006-08-31 21:28:06.645 243 13176.56 696.80 57587.13 88888.00 2006-08-31 21:28:07.645 243 13177.21 697.30 57586.77 88888.00 2006-08-31 21:28:08.645 243 13176.30 697.17 57586.52 88888.00 2006-08-31 21:28:09.645 243 13176.04 696.31 57586.64 88888.00 2006-08-31 21:28:10.645 243 13175.39 696.93 57587.26 88888.00 2006-08-31 21:28:11.645 243 13176.17 696.68 57587.26 88888.00 2006-08-31 21:28:12.645 243 13177.47 697.17 57586.89 88888.00 2006-08-31 21:28:13.645 243 13176.69 696.43 57587.38 88888.00 2006-08-31 21:28:14.645 243 13176.82 696.93 57587.01 88888.00 2006-08-31 21:28:15.645 243 13176.43 696.55 57586.77 88888.00 2006-08-31 21:28:16.645 243 13176.82 696.68 57586.77 88888.00 2006-08-31 21:28:17.645 243 13176.82 696.06 57587.01 88888.00 2006-08-31 21:28:18.645 243 13176.69 696.68 57587.01 88888.00 2006-08-31 21:28:19.645 243 13177.08 696.43 57587.62 88888.00 2006-08-31 21:28:20.645 243 13177.21 696.68 57586.28 88888.00 2006-08-31 21:28:21.645 243 13176.43 696.55 57586.89 88888.00 2006-08-31 21:28:22.645 243 13176.30 696.68 57587.01 88888.00 2006-08-31 21:28:23.645 243 13176.82 697.17 57587.50 88888.00 2006-08-31 21:28:24.645 243 13176.82 696.43 57586.28 88888.00 2006-08-31 21:28:25.645 243 13175.65 696.93 57587.13 88888.00 2006-08-31 21:28:26.645 243 13176.82 696.43 57586.77 88888.00 2006-08-31 21:28:27.645 243 13176.04 695.93 57587.13 88888.00 2006-08-31 21:28:28.645 243 13176.04 696.18 57587.26 88888.00 2006-08-31 21:28:29.645 243 13176.69 696.31 57587.01 88888.00 2006-08-31 21:28:30.645 243 13176.43 696.43 57587.13 88888.00 2006-08-31 21:28:31.645 243 13176.95 696.18 57586.77 88888.00 2006-08-31 21:28:32.645 243 13176.69 696.06 57586.40 88888.00 2006-08-31 21:28:33.645 243 13177.08 696.43 57587.13 88888.00 2006-08-31 21:28:34.645 243 13177.08 696.18 57587.26 88888.00 2006-08-31 21:28:35.645 243 13177.08 695.81 57586.28 88888.00 2006-08-31 21:28:36.645 243 13176.17 695.69 57586.77 88888.00 2006-08-31 21:28:37.645 243 13176.82 696.06 57586.40 88888.00 2006-08-31 21:28:38.645 243 13176.43 695.32 57586.77 88888.00 2006-08-31 21:28:39.645 243 13176.69 695.44 57586.64 88888.00 2006-08-31 21:28:40.645 243 13177.21 696.06 57586.64 88888.00 2006-08-31 21:28:41.645 243 13177.08 696.06 57586.64 88888.00 2006-08-31 21:28:42.645 243 13177.60 695.69 57587.26 88888.00 2006-08-31 21:28:43.645 243 13177.47 695.93 57587.75 88888.00 2006-08-31 21:28:44.645 243 13177.47 695.32 57586.89 88888.00 2006-08-31 21:28:45.645 243 13177.60 695.93 57587.01 88888.00 2006-08-31 21:28:46.645 243 13177.08 695.32 57587.50 88888.00 2006-08-31 21:28:47.645 243 13177.34 696.43 57586.77 88888.00 2006-08-31 21:28:48.645 243 13177.34 695.07 57586.52 88888.00 2006-08-31 21:28:49.645 243 13177.21 695.93 57586.89 88888.00 2006-08-31 21:28:50.645 243 13177.21 695.19 57587.13 88888.00 2006-08-31 21:28:51.645 243 13177.34 695.32 57587.38 88888.00 2006-08-31 21:28:52.645 243 13176.95 695.32 57586.77 88888.00 2006-08-31 21:28:53.645 243 13177.21 695.19 57586.77 88888.00 2006-08-31 21:28:54.645 243 13177.60 695.69 57587.01 88888.00 2006-08-31 21:28:55.645 243 13177.21 696.06 57587.13 88888.00 2006-08-31 21:28:56.645 243 13177.73 695.19 57587.38 88888.00 2006-08-31 21:28:57.645 243 13176.95 695.56 57587.87 88888.00 2006-08-31 21:28:58.645 243 13177.73 695.19 57587.62 88888.00 2006-08-31 21:28:59.645 243 13176.95 695.44 57587.62 88888.00 2006-08-31 21:29:00.645 243 13177.47 695.44 57587.62 88888.00 2006-08-31 21:29:01.645 243 13176.82 694.94 57587.38 88888.00 2006-08-31 21:29:02.645 243 13176.69 695.07 57587.13 88888.00 2006-08-31 21:29:03.645 243 13177.34 695.07 57587.26 88888.00 2006-08-31 21:29:04.645 243 13177.34 695.81 57586.89 88888.00 2006-08-31 21:29:05.645 243 13177.99 695.81 57586.89 88888.00 2006-08-31 21:29:06.645 243 13177.73 695.44 57587.26 88888.00 2006-08-31 21:29:07.645 243 13177.34 695.44 57587.13 88888.00 2006-08-31 21:29:08.645 243 13177.21 695.44 57587.75 88888.00 2006-08-31 21:29:09.645 243 13178.38 695.93 57587.26 88888.00 2006-08-31 21:29:10.645 243 13177.34 695.81 57587.01 88888.00 2006-08-31 21:29:11.645 243 13177.34 695.56 57587.50 88888.00 2006-08-31 21:29:12.645 243 13177.60 695.93 57587.75 88888.00 2006-08-31 21:29:13.645 243 13177.99 695.44 57587.13 88888.00 2006-08-31 21:29:14.645 243 13177.73 695.69 57587.99 88888.00 2006-08-31 21:29:15.645 243 13177.47 695.93 57587.01 88888.00 2006-08-31 21:29:16.645 243 13177.60 696.31 57587.75 88888.00 2006-08-31 21:29:17.645 243 13178.25 695.44 57587.62 88888.00 2006-08-31 21:29:18.645 243 13177.47 696.18 57587.26 88888.00 2006-08-31 21:29:19.645 243 13177.21 696.06 57586.64 88888.00 2006-08-31 21:29:20.645 243 13177.73 696.18 57587.62 88888.00 2006-08-31 21:29:21.645 243 13177.99 696.06 57586.28 88888.00 2006-08-31 21:29:22.645 243 13178.12 696.06 57587.87 88888.00 2006-08-31 21:29:23.645 243 13178.12 695.81 57587.01 88888.00 2006-08-31 21:29:24.645 243 13178.38 695.93 57586.77 88888.00 2006-08-31 21:29:25.645 243 13177.34 695.44 57587.13 88888.00 2006-08-31 21:29:26.645 243 13178.25 695.56 57587.50 88888.00 2006-08-31 21:29:27.645 243 13177.99 695.93 57587.75 88888.00 2006-08-31 21:29:28.645 243 13177.60 696.18 57587.26 88888.00 2006-08-31 21:29:29.645 243 13177.99 696.18 57587.99 88888.00 2006-08-31 21:29:30.645 243 13177.86 696.18 57587.38 88888.00 2006-08-31 21:29:31.645 243 13178.64 696.68 57587.62 88888.00 2006-08-31 21:29:32.645 243 13177.86 695.93 57587.75 88888.00 2006-08-31 21:29:33.645 243 13178.12 696.55 57587.50 88888.00 2006-08-31 21:29:34.645 243 13177.99 696.31 57587.50 88888.00 2006-08-31 21:29:35.645 243 13178.25 696.43 57587.50 88888.00 2006-08-31 21:29:36.645 243 13177.86 696.55 57587.75 88888.00 2006-08-31 21:29:37.645 243 13178.38 696.18 57587.99 88888.00 2006-08-31 21:29:38.645 243 13177.86 696.18 57587.62 88888.00 2006-08-31 21:29:39.645 243 13177.47 695.56 57587.26 88888.00 2006-08-31 21:29:40.645 243 13178.25 695.93 57587.87 88888.00 2006-08-31 21:29:41.645 243 13177.99 696.31 57588.72 88888.00 2006-08-31 21:29:42.645 243 13178.12 696.31 57587.75 88888.00 2006-08-31 21:29:43.645 243 13178.25 696.06 57587.38 88888.00 2006-08-31 21:29:44.645 243 13178.25 696.18 57587.62 88888.00 2006-08-31 21:29:45.645 243 13177.86 695.44 57587.13 88888.00 2006-08-31 21:29:46.645 243 13177.73 696.18 57587.26 88888.00 2006-08-31 21:29:47.645 243 13177.99 696.06 57587.13 88888.00 2006-08-31 21:29:48.645 243 13178.51 696.06 57587.62 88888.00 2006-08-31 21:29:49.645 243 13178.12 695.93 57587.62 88888.00 2006-08-31 21:29:50.645 243 13178.90 695.81 57587.75 88888.00 2006-08-31 21:29:51.645 243 13177.73 695.56 57586.77 88888.00 2006-08-31 21:29:52.645 243 13177.73 695.81 57587.62 88888.00 2006-08-31 21:29:53.645 243 13177.86 695.69 57587.99 88888.00 2006-08-31 21:29:54.645 243 13178.12 696.18 57587.75 88888.00 2006-08-31 21:29:55.645 243 13177.99 695.93 57587.75 88888.00 2006-08-31 21:29:56.645 243 13178.38 695.44 57587.38 88888.00 2006-08-31 21:29:57.645 243 13178.38 695.69 57587.38 88888.00 2006-08-31 21:29:58.645 243 13177.99 695.93 57588.11 88888.00 2006-08-31 21:29:59.645 243 13177.73 695.81 57587.26 88888.00 2006-08-31 21:30:00.645 243 13178.12 696.43 57587.75 88888.00 2006-08-31 21:30:01.645 243 13178.38 695.32 57587.38 88888.00 2006-08-31 21:30:02.645 243 13177.99 695.69 57588.11 88888.00 2006-08-31 21:30:03.645 243 13178.25 695.56 57587.99 88888.00 2006-08-31 21:30:04.645 243 13177.73 695.69 57587.99 88888.00 2006-08-31 21:30:05.645 243 13178.25 695.69 57587.75 88888.00 2006-08-31 21:30:06.645 243 13178.12 695.32 57587.99 88888.00 2006-08-31 21:30:07.645 243 13177.60 696.06 57587.50 88888.00 2006-08-31 21:30:08.645 243 13178.25 695.69 57588.36 88888.00 2006-08-31 21:30:09.645 243 13178.64 696.18 57588.11 88888.00 2006-08-31 21:30:10.645 243 13177.73 695.69 57587.99 88888.00 2006-08-31 21:30:11.645 243 13177.86 695.44 57588.60 88888.00 2006-08-31 21:30:12.645 243 13178.12 695.69 57588.11 88888.00 2006-08-31 21:30:13.645 243 13177.73 695.19 57588.23 88888.00 2006-08-31 21:30:14.645 243 13177.86 695.93 57587.75 88888.00 2006-08-31 21:30:15.645 243 13178.12 694.94 57588.36 88888.00 2006-08-31 21:30:16.645 243 13178.38 695.07 57587.99 88888.00 2006-08-31 21:30:17.645 243 13177.47 694.94 57587.99 88888.00 2006-08-31 21:30:18.645 243 13177.86 695.07 57588.36 88888.00 2006-08-31 21:30:19.645 243 13178.12 694.57 57588.23 88888.00 2006-08-31 21:30:20.645 243 13178.25 695.56 57588.11 88888.00 2006-08-31 21:30:21.645 243 13177.73 695.07 57587.62 88888.00 2006-08-31 21:30:22.645 243 13177.99 694.82 57588.48 88888.00 2006-08-31 21:30:23.645 243 13178.64 695.19 57587.99 88888.00 2006-08-31 21:30:24.645 243 13177.73 695.44 57587.38 88888.00 2006-08-31 21:30:25.645 243 13177.60 695.69 57587.50 88888.00 2006-08-31 21:30:26.645 243 13177.86 694.57 57588.23 88888.00 2006-08-31 21:30:27.645 243 13178.25 695.19 57587.75 88888.00 2006-08-31 21:30:28.645 243 13179.03 695.44 57588.48 88888.00 2006-08-31 21:30:29.645 243 13178.38 694.94 57588.60 88888.00 2006-08-31 21:30:30.645 243 13178.51 695.19 57587.99 88888.00 2006-08-31 21:30:31.645 243 13177.99 695.93 57587.87 88888.00 2006-08-31 21:30:32.645 243 13178.25 695.07 57587.99 88888.00 2006-08-31 21:30:33.645 243 13178.38 694.94 57588.11 88888.00 2006-08-31 21:30:34.645 243 13179.16 694.32 57588.11 88888.00 2006-08-31 21:30:35.645 243 13177.86 694.94 57587.62 88888.00 2006-08-31 21:30:36.645 243 13178.90 694.94 57587.87 88888.00 2006-08-31 21:30:37.645 243 13178.90 695.07 57587.50 88888.00 2006-08-31 21:30:38.645 243 13178.77 695.44 57588.36 88888.00 2006-08-31 21:30:39.645 243 13178.12 695.44 57587.26 88888.00 2006-08-31 21:30:40.645 243 13178.90 695.81 57588.23 88888.00 2006-08-31 21:30:41.645 243 13179.29 695.44 57587.50 88888.00 2006-08-31 21:30:42.645 243 13179.93 694.82 57587.87 88888.00 2006-08-31 21:30:43.645 243 13179.29 695.32 57588.36 88888.00 2006-08-31 21:30:44.645 243 13179.16 694.82 57588.23 88888.00 2006-08-31 21:30:45.645 243 13179.29 695.32 57587.75 88888.00 2006-08-31 21:30:46.645 243 13179.29 694.94 57588.23 88888.00 2006-08-31 21:30:47.645 243 13179.42 695.07 57587.99 88888.00 2006-08-31 21:30:48.645 243 13179.16 695.81 57588.48 88888.00 2006-08-31 21:30:49.645 243 13179.67 696.06 57588.11 88888.00 2006-08-31 21:30:50.645 243 13179.29 695.44 57588.11 88888.00 2006-08-31 21:30:51.645 243 13179.54 696.06 57587.99 88888.00 2006-08-31 21:30:52.645 243 13178.90 694.82 57587.75 88888.00 2006-08-31 21:30:53.645 243 13179.67 695.81 57587.87 88888.00 2006-08-31 21:30:54.645 243 13179.29 695.07 57588.11 88888.00 2006-08-31 21:30:55.645 243 13179.54 695.07 57588.60 88888.00 2006-08-31 21:30:56.645 243 13179.29 695.56 57587.87 88888.00 2006-08-31 21:30:57.645 243 13179.80 695.56 57588.60 88888.00 2006-08-31 21:30:58.645 243 13179.42 695.81 57588.36 88888.00 2006-08-31 21:30:59.645 243 13180.33 696.06 57588.23 88888.00 2006-08-31 21:31:00.645 243 13180.58 695.93 57588.85 88888.00 2006-08-31 21:31:01.645 243 13179.80 696.43 57588.23 88888.00 2006-08-31 21:31:02.645 243 13179.67 696.18 57588.23 88888.00 2006-08-31 21:31:03.645 243 13180.06 696.06 57587.99 88888.00 2006-08-31 21:31:04.645 243 13180.33 695.93 57588.11 88888.00 2006-08-31 21:31:05.645 243 13180.71 695.69 57588.60 88888.00 2006-08-31 21:31:06.645 243 13180.71 695.81 57588.23 88888.00 2006-08-31 21:31:07.645 243 13180.06 695.44 57588.72 88888.00 2006-08-31 21:31:08.645 243 13180.84 696.80 57588.11 88888.00 2006-08-31 21:31:09.645 243 13179.93 696.18 57588.72 88888.00 2006-08-31 21:31:10.645 243 13181.10 696.80 57588.48 88888.00 2006-08-31 21:31:11.645 243 13180.33 696.31 57588.48 88888.00 2006-08-31 21:31:12.645 243 13181.23 696.55 57587.99 88888.00 2006-08-31 21:31:13.645 243 13181.36 695.69 57588.85 88888.00 2006-08-31 21:31:14.645 243 13180.71 696.18 57588.36 88888.00 2006-08-31 21:31:15.645 243 13181.10 696.43 57589.09 88888.00 2006-08-31 21:31:16.645 243 13181.36 696.31 57588.36 88888.00 2006-08-31 21:31:17.645 243 13181.62 696.18 57588.36 88888.00 2006-08-31 21:31:18.645 243 13181.36 696.06 57588.36 88888.00 2006-08-31 21:31:19.645 243 13180.97 696.80 57588.85 88888.00 2006-08-31 21:31:20.645 243 13181.23 697.30 57588.72 88888.00 2006-08-31 21:31:21.645 243 13180.97 696.18 57588.60 88888.00 2006-08-31 21:31:22.645 243 13181.62 696.18 57589.09 88888.00 2006-08-31 21:31:23.645 243 13181.49 696.55 57589.21 88888.00 2006-08-31 21:31:24.645 243 13181.36 696.55 57588.97 88888.00 2006-08-31 21:31:25.645 243 13181.36 696.06 57588.72 88888.00 2006-08-31 21:31:26.645 243 13182.14 696.93 57588.85 88888.00 2006-08-31 21:31:27.645 243 13182.14 696.93 57588.97 88888.00 2006-08-31 21:31:28.645 243 13181.88 696.80 57588.48 88888.00 2006-08-31 21:31:29.645 243 13182.53 696.43 57589.70 88888.00 2006-08-31 21:31:30.645 243 13181.49 696.43 57589.09 88888.00 2006-08-31 21:31:31.645 243 13181.75 697.17 57588.48 88888.00 2006-08-31 21:31:32.645 243 13181.49 696.43 57588.60 88888.00 2006-08-31 21:31:33.645 243 13182.27 696.93 57588.85 88888.00 2006-08-31 21:31:34.645 243 13182.14 696.31 57588.48 88888.00 2006-08-31 21:31:35.645 243 13181.62 696.43 57588.60 88888.00 2006-08-31 21:31:36.645 243 13181.88 696.80 57589.34 88888.00 2006-08-31 21:31:37.645 243 13181.88 697.05 57589.09 88888.00 2006-08-31 21:31:38.645 243 13181.75 696.80 57588.97 88888.00 2006-08-31 21:31:39.645 243 13181.49 696.93 57589.34 88888.00 2006-08-31 21:31:40.645 243 13181.62 696.55 57588.72 88888.00 2006-08-31 21:31:41.645 243 13181.10 696.80 57588.72 88888.00 2006-08-31 21:31:42.645 243 13181.88 696.55 57589.09 88888.00 2006-08-31 21:31:43.645 243 13181.49 696.43 57589.34 88888.00 2006-08-31 21:31:44.645 243 13181.36 696.06 57589.34 88888.00 2006-08-31 21:31:45.645 243 13181.23 696.80 57589.46 88888.00 2006-08-31 21:31:46.645 243 13182.40 696.31 57588.97 88888.00 2006-08-31 21:31:47.645 243 13181.23 696.93 57589.09 88888.00 2006-08-31 21:31:48.645 243 13181.36 696.93 57589.21 88888.00 2006-08-31 21:31:49.645 243 13180.84 696.31 57589.34 88888.00 2006-08-31 21:31:50.645 243 13181.75 696.93 57589.09 88888.00 2006-08-31 21:31:51.645 243 13181.36 696.31 57589.46 88888.00 2006-08-31 21:31:52.645 243 13181.75 696.80 57589.70 88888.00 2006-08-31 21:31:53.645 243 13182.01 696.93 57589.09 88888.00 2006-08-31 21:31:54.645 243 13181.75 696.80 57588.48 88888.00 2006-08-31 21:31:55.645 243 13182.01 696.80 57588.97 88888.00 2006-08-31 21:31:56.645 243 13181.10 697.30 57589.09 88888.00 2006-08-31 21:31:57.645 243 13182.14 696.06 57588.85 88888.00 2006-08-31 21:31:58.645 243 13180.84 696.80 57589.46 88888.00 2006-08-31 21:31:59.645 243 13181.75 696.80 57589.09 88888.00 2006-08-31 21:32:00.645 243 13180.97 697.42 57589.46 88888.00 2006-08-31 21:32:01.645 243 13181.49 697.54 57588.97 88888.00 2006-08-31 21:32:02.645 243 13181.10 696.80 57588.97 88888.00 2006-08-31 21:32:03.645 243 13181.10 696.68 57588.85 88888.00 2006-08-31 21:32:04.645 243 13180.97 696.80 57588.97 88888.00 2006-08-31 21:32:05.645 243 13181.62 696.55 57589.58 88888.00 2006-08-31 21:32:06.645 243 13180.97 696.31 57589.58 88888.00 2006-08-31 21:32:07.645 243 13181.10 696.43 57589.46 88888.00 2006-08-31 21:32:08.645 243 13181.49 696.18 57588.97 88888.00 2006-08-31 21:32:09.645 243 13181.49 696.31 57589.21 88888.00 2006-08-31 21:32:10.645 243 13181.23 696.93 57588.60 88888.00 2006-08-31 21:32:11.645 243 13181.23 696.80 57589.09 88888.00 2006-08-31 21:32:12.645 243 13180.97 696.55 57588.72 88888.00 2006-08-31 21:32:13.645 243 13181.36 696.18 57589.34 88888.00 2006-08-31 21:32:14.645 243 13181.36 696.80 57589.21 88888.00 2006-08-31 21:32:15.645 243 13180.97 697.30 57588.97 88888.00 2006-08-31 21:32:16.645 243 13180.84 696.31 57589.21 88888.00 2006-08-31 21:32:17.645 243 13181.23 696.68 57589.70 88888.00 2006-08-31 21:32:18.645 243 13181.49 696.68 57589.58 88888.00 2006-08-31 21:32:19.645 243 13181.62 696.43 57589.21 88888.00 2006-08-31 21:32:20.645 243 13181.62 696.43 57589.46 88888.00 2006-08-31 21:32:21.645 243 13181.10 696.93 57589.21 88888.00 2006-08-31 21:32:22.645 243 13181.10 697.05 57589.46 88888.00 2006-08-31 21:32:23.645 243 13180.97 696.55 57590.44 88888.00 2006-08-31 21:32:24.645 243 13181.36 696.68 57588.85 88888.00 2006-08-31 21:32:25.645 243 13180.58 696.93 57589.21 88888.00 2006-08-31 21:32:26.645 243 13180.97 696.68 57589.21 88888.00 2006-08-31 21:32:27.645 243 13181.36 696.93 57588.97 88888.00 2006-08-31 21:32:28.645 243 13180.97 697.05 57589.70 88888.00 2006-08-31 21:32:29.645 243 13180.97 696.43 57589.70 88888.00 2006-08-31 21:32:30.645 243 13180.58 696.55 57589.21 88888.00 2006-08-31 21:32:31.645 243 13180.84 697.05 57588.60 88888.00 2006-08-31 21:32:32.645 243 13180.71 696.80 57589.21 88888.00 2006-08-31 21:32:33.645 243 13180.58 696.80 57588.97 88888.00 2006-08-31 21:32:34.645 243 13180.71 696.93 57588.85 88888.00 2006-08-31 21:32:35.645 243 13180.06 696.93 57588.85 88888.00 2006-08-31 21:32:36.645 243 13179.80 696.68 57588.97 88888.00 2006-08-31 21:32:37.645 243 13180.84 696.43 57589.21 88888.00 2006-08-31 21:32:38.645 243 13179.93 696.80 57588.85 88888.00 2006-08-31 21:32:39.645 243 13180.06 696.80 57589.09 88888.00 2006-08-31 21:32:40.645 243 13180.06 696.43 57589.70 88888.00 2006-08-31 21:32:41.645 243 13179.67 696.43 57589.46 88888.00 2006-08-31 21:32:42.645 243 13179.80 696.93 57589.09 88888.00 2006-08-31 21:32:43.645 243 13179.93 696.43 57588.85 88888.00 2006-08-31 21:32:44.645 243 13180.58 696.55 57589.21 88888.00 2006-08-31 21:32:45.645 243 13180.06 696.80 57589.34 88888.00 2006-08-31 21:32:46.645 243 13179.93 696.18 57589.82 88888.00 2006-08-31 21:32:47.645 243 13179.29 696.55 57589.46 88888.00 2006-08-31 21:32:48.645 243 13179.54 696.55 57588.85 88888.00 2006-08-31 21:32:49.645 243 13179.54 696.06 57588.85 88888.00 2006-08-31 21:32:50.645 243 13179.67 696.68 57588.72 88888.00 2006-08-31 21:32:51.645 243 13179.54 696.31 57588.11 88888.00 2006-08-31 21:32:52.645 243 13180.06 696.06 57588.85 88888.00 2006-08-31 21:32:53.645 243 13179.29 696.18 57588.85 88888.00 2006-08-31 21:32:54.645 243 13179.29 696.18 57588.11 88888.00 2006-08-31 21:32:55.645 243 13179.29 696.68 57588.36 88888.00 2006-08-31 21:32:56.645 243 13179.80 696.43 57588.60 88888.00 2006-08-31 21:32:57.645 243 13179.16 696.55 57588.72 88888.00 2006-08-31 21:32:58.645 243 13179.29 696.18 57588.48 88888.00 2006-08-31 21:32:59.645 243 13179.54 696.06 57589.21 88888.00 2006-08-31 21:33:00.645 243 13179.67 695.93 57588.97 88888.00 2006-08-31 21:33:01.645 243 13178.90 696.68 57588.97 88888.00 2006-08-31 21:33:02.645 243 13179.54 696.06 57588.60 88888.00 2006-08-31 21:33:03.645 243 13179.03 696.18 57588.60 88888.00 2006-08-31 21:33:04.645 243 13178.64 696.31 57588.97 88888.00 2006-08-31 21:33:05.645 243 13179.67 695.56 57589.09 88888.00 2006-08-31 21:33:06.645 243 13179.93 696.06 57588.72 88888.00 2006-08-31 21:33:07.645 243 13179.03 696.06 57588.36 88888.00 2006-08-31 21:33:08.645 243 13179.67 695.32 57588.97 88888.00 2006-08-31 21:33:09.645 243 13179.03 695.81 57588.23 88888.00 2006-08-31 21:33:10.645 243 13179.54 695.32 57588.23 88888.00 2006-08-31 21:33:11.645 243 13179.67 695.19 57587.99 88888.00 2006-08-31 21:33:12.645 243 13179.16 695.69 57587.62 88888.00 2006-08-31 21:33:13.645 243 13179.16 696.31 57587.99 88888.00 2006-08-31 21:33:14.645 243 13178.77 695.32 57587.50 88888.00 2006-08-31 21:33:15.645 243 13179.29 695.32 57587.99 88888.00 2006-08-31 21:33:16.645 243 13178.77 695.69 57588.48 88888.00 2006-08-31 21:33:17.645 243 13178.90 695.56 57587.75 88888.00 2006-08-31 21:33:18.645 243 13179.03 695.44 57588.23 88888.00 2006-08-31 21:33:19.645 243 13178.90 695.44 57588.23 88888.00 2006-08-31 21:33:20.645 243 13179.16 695.93 57587.26 88888.00 2006-08-31 21:33:21.645 243 13178.77 695.32 57588.11 88888.00 2006-08-31 21:33:22.645 243 13179.03 696.06 57588.11 88888.00 2006-08-31 21:33:23.645 243 13178.64 695.56 57588.60 88888.00 2006-08-31 21:33:24.645 243 13179.03 695.69 57587.26 88888.00 2006-08-31 21:33:25.645 243 13178.64 695.93 57587.87 88888.00 2006-08-31 21:33:26.645 243 13178.90 695.81 57587.62 88888.00 2006-08-31 21:33:27.645 243 13178.64 696.06 57587.38 88888.00 2006-08-31 21:33:28.645 243 13178.64 695.44 57587.99 88888.00 2006-08-31 21:33:29.645 243 13179.16 696.43 57587.26 88888.00 2006-08-31 21:33:30.645 243 13178.90 695.93 57587.75 88888.00 2006-08-31 21:33:31.645 243 13179.54 695.81 57587.50 88888.00 2006-08-31 21:33:32.645 243 13179.16 695.69 57587.99 88888.00 2006-08-31 21:33:33.645 243 13179.29 695.93 57587.38 88888.00 2006-08-31 21:33:34.645 243 13179.29 696.06 57587.87 88888.00 2006-08-31 21:33:35.645 243 13179.54 695.56 57587.87 88888.00 2006-08-31 21:33:36.645 243 13178.64 696.06 57587.99 88888.00 2006-08-31 21:33:37.645 243 13178.77 695.93 57587.62 88888.00 2006-08-31 21:33:38.645 243 13179.29 695.81 57587.99 88888.00 2006-08-31 21:33:39.645 243 13179.54 696.55 57587.87 88888.00 2006-08-31 21:33:40.645 243 13179.42 696.55 57588.23 88888.00 2006-08-31 21:33:41.645 243 13179.03 695.93 57587.87 88888.00 2006-08-31 21:33:42.645 243 13179.54 696.31 57587.62 88888.00 2006-08-31 21:33:43.645 243 13179.16 696.06 57587.75 88888.00 2006-08-31 21:33:44.645 243 13179.93 696.18 57588.36 88888.00 2006-08-31 21:33:45.645 243 13178.90 696.55 57587.75 88888.00 2006-08-31 21:33:46.645 243 13179.93 696.31 57587.62 88888.00 2006-08-31 21:33:47.645 243 13179.80 695.69 57588.23 88888.00 2006-08-31 21:33:48.645 243 13179.80 695.93 57587.50 88888.00 2006-08-31 21:33:49.645 243 13179.80 695.93 57587.87 88888.00 2006-08-31 21:33:50.645 243 13178.90 695.44 57587.50 88888.00 2006-08-31 21:33:51.645 243 13179.42 695.81 57587.62 88888.00 2006-08-31 21:33:52.645 243 13179.03 695.81 57587.99 88888.00 2006-08-31 21:33:53.645 243 13179.67 695.56 57587.38 88888.00 2006-08-31 21:33:54.645 243 13179.67 695.32 57587.50 88888.00 2006-08-31 21:33:55.645 243 13179.42 696.06 57587.26 88888.00 2006-08-31 21:33:56.645 243 13178.90 695.69 57587.87 88888.00 2006-08-31 21:33:57.645 243 13179.67 695.93 57586.89 88888.00 2006-08-31 21:33:58.645 243 13179.03 695.81 57587.62 88888.00 2006-08-31 21:33:59.645 243 13179.29 696.18 57587.62 88888.00 2006-08-31 21:34:00.645 243 13180.06 696.06 57587.50 88888.00 2006-08-31 21:34:01.645 243 13179.67 695.93 57587.38 88888.00 2006-08-31 21:34:02.645 243 13179.93 695.69 57587.62 88888.00 2006-08-31 21:34:03.645 243 13180.33 695.81 57587.50 88888.00 2006-08-31 21:34:04.645 243 13179.67 696.31 57588.23 88888.00 2006-08-31 21:34:05.645 243 13179.80 695.81 57587.62 88888.00 2006-08-31 21:34:06.645 243 13179.54 695.93 57587.62 88888.00 2006-08-31 21:34:07.645 243 13180.46 695.81 57587.50 88888.00 2006-08-31 21:34:08.645 243 13179.16 696.55 57587.99 88888.00 2006-08-31 21:34:09.645 243 13180.19 696.06 57587.75 88888.00 2006-08-31 21:34:10.645 243 13180.58 697.17 57586.52 88888.00 2006-08-31 21:34:11.645 243 13180.19 696.31 57587.87 88888.00 2006-08-31 21:34:12.645 243 13179.93 696.93 57587.26 88888.00 2006-08-31 21:34:13.645 243 13179.54 696.80 57587.13 88888.00 2006-08-31 21:34:14.645 243 13180.06 697.30 57587.50 88888.00 2006-08-31 21:34:15.645 243 13179.80 696.80 57587.26 88888.00 2006-08-31 21:34:16.645 243 13180.06 696.93 57587.87 88888.00 2006-08-31 21:34:17.645 243 13178.90 696.43 57587.87 88888.00 2006-08-31 21:34:18.645 243 13179.03 696.80 57587.87 88888.00 2006-08-31 21:34:19.645 243 13179.67 696.93 57587.75 88888.00 2006-08-31 21:34:20.645 243 13179.67 697.54 57587.75 88888.00 2006-08-31 21:34:21.645 243 13179.93 697.54 57587.01 88888.00 2006-08-31 21:34:22.645 243 13180.06 697.42 57586.89 88888.00 2006-08-31 21:34:23.645 243 13179.42 697.17 57587.75 88888.00 2006-08-31 21:34:24.645 243 13179.80 697.30 57587.50 88888.00 2006-08-31 21:34:25.645 243 13179.54 697.79 57587.87 88888.00 2006-08-31 21:34:26.645 243 13180.06 697.79 57587.62 88888.00 2006-08-31 21:34:27.645 243 13179.16 697.30 57587.99 88888.00 2006-08-31 21:34:28.645 243 13180.33 697.92 57587.87 88888.00 2006-08-31 21:34:29.645 243 13179.29 697.17 57587.13 88888.00 2006-08-31 21:34:30.645 243 13180.06 697.17 57587.50 88888.00 2006-08-31 21:34:31.645 243 13179.29 698.16 57588.72 88888.00 2006-08-31 21:34:32.645 243 13179.42 697.42 57587.99 88888.00 2006-08-31 21:34:33.645 243 13179.29 697.42 57588.11 88888.00 2006-08-31 21:34:34.645 243 13180.06 697.30 57587.13 88888.00 2006-08-31 21:34:35.645 243 13179.03 697.54 57587.62 88888.00 2006-08-31 21:34:36.645 243 13179.67 697.54 57587.13 88888.00 2006-08-31 21:34:37.645 243 13179.54 697.92 57587.99 88888.00 2006-08-31 21:34:38.645 243 13179.67 697.79 57587.62 88888.00 2006-08-31 21:34:39.645 243 13179.80 698.16 57587.50 88888.00 2006-08-31 21:34:40.645 243 13179.80 697.79 57587.38 88888.00 2006-08-31 21:34:41.645 243 13180.06 697.67 57587.26 88888.00 2006-08-31 21:34:42.645 243 13179.42 698.54 57587.50 88888.00 2006-08-31 21:34:43.645 243 13179.67 698.04 57587.26 88888.00 2006-08-31 21:34:44.645 243 13179.42 698.78 57586.64 88888.00 2006-08-31 21:34:45.645 243 13180.06 698.54 57587.26 88888.00 2006-08-31 21:34:46.645 243 13179.29 698.54 57587.38 88888.00 2006-08-31 21:34:47.645 243 13179.54 698.41 57587.26 88888.00 2006-08-31 21:34:48.645 243 13179.03 698.29 57587.26 88888.00 2006-08-31 21:34:49.645 243 13179.16 698.78 57586.89 88888.00 2006-08-31 21:34:50.645 243 13180.06 699.03 57587.01 88888.00 2006-08-31 21:34:51.645 243 13179.54 698.78 57587.62 88888.00 2006-08-31 21:34:52.645 243 13179.67 698.29 57586.89 88888.00 2006-08-31 21:34:53.645 243 13179.67 698.91 57587.01 88888.00 2006-08-31 21:34:54.645 243 13179.80 698.66 57586.52 88888.00 2006-08-31 21:34:55.645 243 13179.42 698.66 57587.01 88888.00 2006-08-31 21:34:56.645 243 13179.03 698.78 57587.26 88888.00 2006-08-31 21:34:57.645 243 13179.93 698.41 57587.01 88888.00 2006-08-31 21:34:58.645 243 13178.90 698.91 57587.50 88888.00 2006-08-31 21:34:59.645 243 13179.54 699.77 57587.01 88888.00 2006-08-31 21:35:00.645 243 13179.54 699.15 57587.26 88888.00 2006-08-31 21:35:01.645 243 13180.33 699.28 57586.89 88888.00 2006-08-31 21:35:02.645 243 13179.67 698.66 57587.26 88888.00 2006-08-31 21:35:03.645 243 13179.93 699.53 57587.38 88888.00 2006-08-31 21:35:04.645 243 13178.90 699.15 57586.64 88888.00 2006-08-31 21:35:05.645 243 13179.03 699.28 57586.89 88888.00 2006-08-31 21:35:06.645 243 13180.19 699.53 57587.13 88888.00 2006-08-31 21:35:07.645 243 13179.93 699.03 57587.13 88888.00 2006-08-31 21:35:08.645 243 13179.54 699.15 57587.38 88888.00 2006-08-31 21:35:09.645 243 13180.19 698.91 57587.50 88888.00 2006-08-31 21:35:10.645 243 13179.80 698.54 57586.89 88888.00 2006-08-31 21:35:11.645 243 13180.06 699.28 57586.64 88888.00 2006-08-31 21:35:12.645 243 13179.16 699.28 57586.89 88888.00 2006-08-31 21:35:13.645 243 13179.29 699.28 57586.77 88888.00 2006-08-31 21:35:14.645 243 13179.93 699.77 57586.89 88888.00 2006-08-31 21:35:15.645 243 13179.93 700.02 57587.26 88888.00 2006-08-31 21:35:16.645 243 13180.33 699.15 57586.40 88888.00 2006-08-31 21:35:17.645 243 13179.29 699.90 57588.60 88888.00 2006-08-31 21:35:18.645 243 13180.33 699.65 57586.77 88888.00 2006-08-31 21:35:19.644 243 13179.93 699.28 57587.75 88888.00 2006-08-31 21:35:20.644 243 13180.06 700.15 57587.01 88888.00 2006-08-31 21:35:21.644 243 13179.80 699.90 57587.01 88888.00 2006-08-31 21:35:22.644 243 13180.06 699.53 57587.13 88888.00 2006-08-31 21:35:23.644 243 13179.67 700.27 57587.26 88888.00 2006-08-31 21:35:24.644 243 13180.06 700.64 57587.26 88888.00 2006-08-31 21:35:25.644 243 13179.93 700.39 57587.13 88888.00 2006-08-31 21:35:26.644 243 13180.33 700.52 57587.13 88888.00 2006-08-31 21:35:27.644 243 13179.54 700.52 57586.77 88888.00 2006-08-31 21:35:28.644 243 13179.80 700.52 57586.89 88888.00 2006-08-31 21:35:29.644 243 13180.19 700.89 57587.01 88888.00 2006-08-31 21:35:30.644 243 13180.33 700.52 57587.26 88888.00 2006-08-31 21:35:31.644 243 13180.06 700.76 57587.01 88888.00 2006-08-31 21:35:32.644 243 13180.19 700.76 57586.89 88888.00 2006-08-31 21:35:33.644 243 13179.29 700.27 57587.50 88888.00 2006-08-31 21:35:34.644 243 13180.33 700.89 57587.01 88888.00 2006-08-31 21:35:35.644 243 13179.80 700.64 57587.62 88888.00 2006-08-31 21:35:36.644 243 13180.58 701.01 57587.62 88888.00 2006-08-31 21:35:37.644 243 13179.67 700.52 57586.28 88888.00 2006-08-31 21:35:38.644 243 13179.67 701.01 57586.77 88888.00 2006-08-31 21:35:39.644 243 13179.67 700.52 57586.40 88888.00 2006-08-31 21:35:40.644 243 13179.67 700.15 57586.77 88888.00 2006-08-31 21:35:41.644 243 13180.33 700.39 57586.89 88888.00 2006-08-31 21:35:42.644 243 13180.19 700.89 57587.01 88888.00 2006-08-31 21:35:43.644 243 13179.80 700.39 57587.01 88888.00 2006-08-31 21:35:44.644 243 13180.19 701.01 57587.26 88888.00 2006-08-31 21:35:45.644 243 13179.42 700.89 57587.01 88888.00 2006-08-31 21:35:46.644 243 13179.67 701.38 57587.13 88888.00 2006-08-31 21:35:47.644 243 13179.42 701.14 57586.64 88888.00 2006-08-31 21:35:48.644 243 13179.42 701.63 57586.64 88888.00 2006-08-31 21:35:49.644 243 13179.16 701.26 57586.40 88888.00 2006-08-31 21:35:50.644 243 13179.54 701.63 57586.28 88888.00 2006-08-31 21:35:51.644 243 13178.90 701.38 57586.64 88888.00 2006-08-31 21:35:52.644 243 13178.77 702.00 57586.52 88888.00 2006-08-31 21:35:53.644 243 13178.77 701.51 57586.89 88888.00 2006-08-31 21:35:54.644 243 13178.90 701.63 57586.89 88888.00 2006-08-31 21:35:55.644 243 13179.29 701.63 57586.89 88888.00 2006-08-31 21:35:56.644 243 13179.03 701.76 57586.89 88888.00 2006-08-31 21:35:57.644 243 13178.38 701.76 57585.91 88888.00 2006-08-31 21:35:58.644 243 13178.51 702.00 57586.89 88888.00 2006-08-31 21:35:59.644 243 13178.51 702.13 57586.52 88888.00 2006-08-31 21:36:00.644 243 13178.25 701.38 57587.26 88888.00 2006-08-31 21:36:01.644 243 13178.51 701.01 57586.52 88888.00 2006-08-31 21:36:02.644 243 13177.99 701.51 57586.16 88888.00 2006-08-31 21:36:03.644 243 13178.12 701.63 57585.55 88888.00 2006-08-31 21:36:04.644 243 13178.64 700.64 57586.04 88888.00 2006-08-31 21:36:05.644 243 13179.16 701.51 57586.16 88888.00 2006-08-31 21:36:06.644 243 13178.64 702.00 57586.40 88888.00 2006-08-31 21:36:07.644 243 13178.77 701.38 57586.04 88888.00 2006-08-31 21:36:08.644 243 13178.64 702.00 57586.16 88888.00 2006-08-31 21:36:09.644 243 13178.12 700.76 57585.55 88888.00 2006-08-31 21:36:10.644 243 13178.38 701.14 57585.42 88888.00 2006-08-31 21:36:11.644 243 13178.38 701.01 57585.55 88888.00 2006-08-31 21:36:12.644 243 13178.12 700.64 57585.67 88888.00 2006-08-31 21:36:13.644 243 13177.99 701.26 57586.04 88888.00 2006-08-31 21:36:14.644 243 13177.73 701.01 57585.42 88888.00 2006-08-31 21:36:15.644 243 13178.12 701.01 57585.55 88888.00 2006-08-31 21:36:16.644 243 13178.38 701.88 57585.30 88888.00 2006-08-31 21:36:17.644 243 13178.12 701.26 57585.67 88888.00 2006-08-31 21:36:18.644 243 13177.73 700.89 57585.30 88888.00 2006-08-31 21:36:19.644 243 13178.51 701.14 57584.69 88888.00 2006-08-31 21:36:20.644 243 13178.25 700.89 57585.67 88888.00 2006-08-31 21:36:21.644 243 13178.51 701.01 57585.18 88888.00 2006-08-31 21:36:22.644 243 13178.38 701.63 57585.42 88888.00 2006-08-31 21:36:23.644 243 13178.12 701.38 57585.30 88888.00 2006-08-31 21:36:24.644 243 13178.25 700.89 57585.55 88888.00 2006-08-31 21:36:25.644 243 13177.73 701.38 57585.67 88888.00 2006-08-31 21:36:26.644 243 13179.03 701.14 57585.42 88888.00 2006-08-31 21:36:27.644 243 13178.64 701.14 57585.18 88888.00 2006-08-31 21:36:28.644 243 13178.38 701.01 57585.91 88888.00 2006-08-31 21:36:29.644 243 13178.12 701.76 57585.05 88888.00 2006-08-31 21:36:30.644 243 13178.51 701.26 57585.30 88888.00 2006-08-31 21:36:31.644 243 13178.64 701.14 57585.05 88888.00 2006-08-31 21:36:32.644 243 13177.99 700.89 57585.05 88888.00 2006-08-31 21:36:33.644 243 13178.51 700.89 57584.93 88888.00 2006-08-31 21:36:34.644 243 13179.16 701.26 57584.93 88888.00 2006-08-31 21:36:35.644 243 13178.38 701.26 57584.93 88888.00 2006-08-31 21:36:36.644 243 13177.99 701.14 57585.67 88888.00 2006-08-31 21:36:37.644 243 13178.64 701.63 57585.42 88888.00 2006-08-31 21:36:38.644 243 13178.12 701.38 57584.32 88888.00 2006-08-31 21:36:39.644 243 13178.90 701.63 57584.57 88888.00 2006-08-31 21:36:40.644 243 13178.64 701.63 57585.30 88888.00 2006-08-31 21:36:41.644 243 13178.77 702.13 57585.42 88888.00 2006-08-31 21:36:42.644 243 13178.90 701.51 57585.42 88888.00 2006-08-31 21:36:43.644 243 13179.29 701.14 57585.05 88888.00 2006-08-31 21:36:44.644 243 13179.29 701.63 57585.18 88888.00 2006-08-31 21:36:45.644 243 13179.03 701.88 57585.91 88888.00 2006-08-31 21:36:46.644 243 13179.80 701.76 57585.55 88888.00 2006-08-31 21:36:47.644 243 13179.03 701.51 57585.67 88888.00 2006-08-31 21:36:48.644 243 13178.51 702.00 57585.18 88888.00 2006-08-31 21:36:49.644 243 13179.03 702.00 57586.64 88888.00 2006-08-31 21:36:50.644 243 13178.77 701.63 57585.79 88888.00 2006-08-31 21:36:51.644 243 13178.64 702.13 57585.55 88888.00 2006-08-31 21:36:52.644 243 13179.42 701.88 57585.30 88888.00 2006-08-31 21:36:53.644 243 13179.16 702.00 57586.04 88888.00 2006-08-31 21:36:54.644 243 13179.93 701.76 57586.04 88888.00 2006-08-31 21:36:55.644 243 13179.29 701.51 57585.55 88888.00 2006-08-31 21:36:56.644 243 13179.80 701.01 57585.91 88888.00 2006-08-31 21:36:57.644 243 13179.93 701.63 57586.28 88888.00 2006-08-31 21:36:58.644 243 13179.29 701.38 57586.16 88888.00 2006-08-31 21:36:59.644 243 13180.19 702.13 57586.28 88888.00 2006-08-31 21:37:00.644 243 13179.03 701.88 57585.05 88888.00 2006-08-31 21:37:01.644 243 13180.06 701.51 57585.79 88888.00 2006-08-31 21:37:02.644 243 13180.06 701.38 57585.91 88888.00 2006-08-31 21:37:03.644 243 13180.06 701.51 57585.18 88888.00 2006-08-31 21:37:04.644 243 13180.06 701.63 57585.55 88888.00 2006-08-31 21:37:05.644 243 13179.80 701.26 57585.91 88888.00 2006-08-31 21:37:06.644 243 13179.67 701.14 57585.55 88888.00 2006-08-31 21:37:07.644 243 13179.29 700.64 57585.42 88888.00 2006-08-31 21:37:08.644 243 13179.93 700.64 57585.18 88888.00 2006-08-31 21:37:09.644 243 13180.33 700.89 57586.16 88888.00 2006-08-31 21:37:10.644 243 13179.67 700.39 57585.55 88888.00 2006-08-31 21:37:11.644 243 13180.71 701.51 57586.04 88888.00 2006-08-31 21:37:12.644 243 13179.80 700.52 57585.55 88888.00 2006-08-31 21:37:13.644 243 13180.19 700.52 57585.67 88888.00 2006-08-31 21:37:14.644 243 13180.33 700.89 57585.67 88888.00 2006-08-31 21:37:15.644 243 13180.06 700.52 57585.91 88888.00 2006-08-31 21:37:16.644 243 13181.23 700.15 57586.04 88888.00 2006-08-31 21:37:17.644 243 13180.71 700.02 57585.18 88888.00 2006-08-31 21:37:18.644 243 13180.58 700.15 57585.55 88888.00 2006-08-31 21:37:19.644 243 13180.46 700.64 57585.67 88888.00 2006-08-31 21:37:20.644 243 13181.36 699.90 57585.91 88888.00 2006-08-31 21:37:21.644 243 13180.58 700.15 57585.67 88888.00 2006-08-31 21:37:22.644 243 13180.58 700.15 57585.42 88888.00 2006-08-31 21:37:23.644 243 13180.33 700.02 57585.79 88888.00 2006-08-31 21:37:24.644 243 13180.58 699.65 57585.67 88888.00 2006-08-31 21:37:25.644 243 13180.58 699.90 57585.42 88888.00 2006-08-31 21:37:26.644 243 13180.06 699.90 57585.67 88888.00 2006-08-31 21:37:27.644 243 13180.46 699.90 57585.67 88888.00 2006-08-31 21:37:28.644 243 13179.93 699.90 57585.55 88888.00 2006-08-31 21:37:29.644 243 13179.67 700.27 57585.91 88888.00 2006-08-31 21:37:30.644 243 13180.46 699.65 57585.91 88888.00 2006-08-31 21:37:31.644 243 13180.46 700.15 57585.79 88888.00 2006-08-31 21:37:32.644 243 13180.46 699.77 57585.79 88888.00 2006-08-31 21:37:33.644 243 13180.19 700.15 57584.81 88888.00 2006-08-31 21:37:34.644 243 13180.84 700.39 57585.42 88888.00 2006-08-31 21:37:35.644 243 13180.58 699.77 57585.42 88888.00 2006-08-31 21:37:36.644 243 13180.46 700.02 57585.55 88888.00 2006-08-31 21:37:37.644 243 13180.19 699.65 57585.91 88888.00 2006-08-31 21:37:38.644 243 13180.06 699.03 57585.55 88888.00 2006-08-31 21:37:39.644 243 13180.46 699.03 57585.55 88888.00 2006-08-31 21:37:40.644 243 13180.06 699.03 57586.04 88888.00 2006-08-31 21:37:41.644 243 13180.58 699.03 57586.04 88888.00 2006-08-31 21:37:42.644 243 13180.46 699.65 57585.55 88888.00 2006-08-31 21:37:43.644 243 13180.97 699.28 57586.40 88888.00 2006-08-31 21:37:44.644 243 13180.46 699.40 57585.91 88888.00 2006-08-31 21:37:45.644 243 13180.84 698.78 57586.28 88888.00 2006-08-31 21:37:46.644 243 13180.06 698.66 57586.04 88888.00 2006-08-31 21:37:47.644 243 13180.19 698.29 57585.91 88888.00 2006-08-31 21:37:48.644 243 13180.06 699.03 57585.55 88888.00 2006-08-31 21:37:49.644 243 13180.71 698.66 57585.55 88888.00 2006-08-31 21:37:50.644 243 13181.10 699.40 57585.18 88888.00 2006-08-31 21:37:51.644 243 13181.88 698.91 57586.04 88888.00 2006-08-31 21:37:52.644 243 13181.75 699.03 57586.16 88888.00 2006-08-31 21:37:53.644 243 13181.23 698.66 57585.67 88888.00 2006-08-31 21:37:54.644 243 13181.88 698.78 57586.04 88888.00 2006-08-31 21:37:55.644 243 13181.75 699.28 57585.67 88888.00 2006-08-31 21:37:56.644 243 13181.88 699.03 57586.28 88888.00 2006-08-31 21:37:57.644 243 13182.40 699.03 57585.55 88888.00 2006-08-31 21:37:58.644 243 13181.75 698.78 57586.28 88888.00 2006-08-31 21:37:59.644 243 13182.27 699.40 57585.67 88888.00 2006-08-31 21:38:00.644 243 13182.53 698.91 57585.67 88888.00 2006-08-31 21:38:01.644 243 13182.27 698.78 57585.91 88888.00 2006-08-31 21:38:02.644 243 13182.40 699.28 57586.40 88888.00 2006-08-31 21:38:03.644 243 13182.79 699.15 57586.04 88888.00 2006-08-31 21:38:04.644 243 13182.53 698.91 57585.67 88888.00 2006-08-31 21:38:05.644 243 13182.66 699.03 57586.28 88888.00 2006-08-31 21:38:06.644 243 13183.18 699.03 57586.89 88888.00 2006-08-31 21:38:07.644 243 13183.44 699.65 57586.16 88888.00 2006-08-31 21:38:08.644 243 13183.31 699.65 57586.89 88888.00 2006-08-31 21:38:09.644 243 13182.79 699.03 57586.52 88888.00 2006-08-31 21:38:10.644 243 13182.92 699.77 57586.28 88888.00 2006-08-31 21:38:11.644 243 13183.18 699.65 57586.52 88888.00 2006-08-31 21:38:12.644 243 13183.70 699.65 57586.04 88888.00 2006-08-31 21:38:13.644 243 13183.70 698.66 57586.77 88888.00 2006-08-31 21:38:14.644 243 13183.31 699.40 57585.91 88888.00 2006-08-31 21:38:15.644 243 13183.44 699.03 57586.16 88888.00 2006-08-31 21:38:16.644 243 13183.57 699.03 57586.89 88888.00 2006-08-31 21:38:17.644 243 13182.79 699.03 57586.04 88888.00 2006-08-31 21:38:18.644 243 13183.31 698.78 57586.77 88888.00 2006-08-31 21:38:19.644 243 13184.35 699.28 57586.52 88888.00 2006-08-31 21:38:20.644 243 13183.57 699.40 57586.64 88888.00 2006-08-31 21:38:21.644 243 13183.57 699.28 57586.77 88888.00 2006-08-31 21:38:22.644 243 13183.57 699.28 57586.52 88888.00 2006-08-31 21:38:23.644 243 13183.57 699.53 57586.52 88888.00 2006-08-31 21:38:24.644 243 13184.22 699.65 57586.89 88888.00 2006-08-31 21:38:25.644 243 13184.09 699.40 57586.52 88888.00 2006-08-31 21:38:26.644 243 13183.18 699.53 57587.26 88888.00 2006-08-31 21:38:27.644 243 13183.96 699.28 57586.89 88888.00 2006-08-31 21:38:28.644 243 13184.09 700.15 57587.13 88888.00 2006-08-31 21:38:29.644 243 13183.44 699.77 57587.13 88888.00 2006-08-31 21:38:30.644 243 13184.74 700.02 57587.26 88888.00 2006-08-31 21:38:31.644 243 13184.22 699.77 57587.38 88888.00 2006-08-31 21:38:32.644 243 13184.35 699.28 57587.13 88888.00 2006-08-31 21:38:33.644 243 13184.35 699.15 57587.62 88888.00 2006-08-31 21:38:34.644 243 13184.48 699.40 57587.38 88888.00 2006-08-31 21:38:35.644 243 13184.48 699.90 57587.50 88888.00 2006-08-31 21:38:36.644 243 13184.48 700.02 57587.75 88888.00 2006-08-31 21:38:37.644 243 13184.22 699.65 57587.75 88888.00 2006-08-31 21:38:38.644 243 13185.26 700.02 57587.26 88888.00 2006-08-31 21:38:39.644 243 13184.74 700.15 57587.26 88888.00 2006-08-31 21:38:40.644 243 13184.74 699.77 57586.89 88888.00 2006-08-31 21:38:41.644 243 13184.35 699.90 57588.11 88888.00 2006-08-31 21:38:42.644 243 13184.48 699.53 57587.87 88888.00 2006-08-31 21:38:43.644 243 13184.87 699.77 57587.13 88888.00 2006-08-31 21:38:44.644 243 13185.00 699.90 57587.50 88888.00 2006-08-31 21:38:45.644 243 13185.65 699.77 57587.01 88888.00 2006-08-31 21:38:46.644 243 13184.87 700.27 57587.13 88888.00 2006-08-31 21:38:47.644 243 13184.74 700.02 57587.75 88888.00 2006-08-31 21:38:48.644 243 13185.52 700.27 57587.13 88888.00 2006-08-31 21:38:49.644 243 13184.61 700.39 57587.01 88888.00 2006-08-31 21:38:50.644 243 13185.26 700.39 57587.38 88888.00 2006-08-31 21:38:51.644 243 13185.26 700.27 57587.50 88888.00 2006-08-31 21:38:52.644 243 13185.13 700.27 57587.75 88888.00 2006-08-31 21:38:53.644 243 13185.13 700.27 57588.36 88888.00 2006-08-31 21:38:54.644 243 13186.17 700.76 57587.62 88888.00 2006-08-31 21:38:55.644 243 13185.78 700.52 57587.62 88888.00 2006-08-31 21:38:56.644 243 13185.65 700.89 57587.50 88888.00 2006-08-31 21:38:57.644 243 13185.26 699.65 57587.99 88888.00 2006-08-31 21:38:58.644 243 13185.65 700.02 57588.11 88888.00 2006-08-31 21:38:59.644 243 13186.30 700.27 57587.75 88888.00 2006-08-31 21:39:00.644 243 13185.91 700.52 57588.23 88888.00 2006-08-31 21:39:01.644 243 13185.52 700.64 57587.38 88888.00 2006-08-31 21:39:02.644 243 13186.17 700.89 57588.72 88888.00 2006-08-31 21:39:03.644 243 13186.04 700.39 57588.48 88888.00 2006-08-31 21:39:04.644 243 13185.65 701.14 57588.48 88888.00 2006-08-31 21:39:05.644 243 13186.69 700.02 57587.26 88888.00 2006-08-31 21:39:06.644 243 13186.95 700.64 57588.23 88888.00 2006-08-31 21:39:07.644 243 13186.43 701.14 57588.11 88888.00 2006-08-31 21:39:08.644 243 13186.04 701.14 57588.11 88888.00 2006-08-31 21:39:09.644 243 13185.91 700.52 57588.97 88888.00 2006-08-31 21:39:10.644 243 13185.91 700.76 57587.62 88888.00 2006-08-31 21:39:11.644 243 13185.52 700.02 57588.48 88888.00 2006-08-31 21:39:12.644 243 13186.04 700.27 57588.60 88888.00 2006-08-31 21:39:13.644 243 13185.52 700.76 57588.85 88888.00 2006-08-31 21:39:14.644 243 13185.91 700.02 57587.38 88888.00 2006-08-31 21:39:15.644 243 13186.17 700.52 57588.72 88888.00 2006-08-31 21:39:16.644 243 13185.52 700.39 57587.99 88888.00 2006-08-31 21:39:17.644 243 13185.39 700.76 57588.72 88888.00 2006-08-31 21:39:18.644 243 13185.65 700.15 57588.11 88888.00 2006-08-31 21:39:19.644 243 13186.17 700.39 57587.99 88888.00 2006-08-31 21:39:20.644 243 13185.26 700.39 57588.36 88888.00 2006-08-31 21:39:21.644 243 13185.78 700.02 57587.62 88888.00 2006-08-31 21:39:22.644 243 13185.13 700.52 57588.72 88888.00 2006-08-31 21:39:23.644 243 13185.00 700.27 57587.62 88888.00 2006-08-31 21:39:24.644 243 13185.00 700.27 57588.23 88888.00 2006-08-31 21:39:25.644 243 13184.61 700.39 57587.87 88888.00 2006-08-31 21:39:26.644 243 13185.13 700.39 57587.99 88888.00 2006-08-31 21:39:27.644 243 13185.39 700.89 57588.36 88888.00 2006-08-31 21:39:28.644 243 13184.74 700.64 57588.85 88888.00 2006-08-31 21:39:29.644 243 13185.26 701.14 57588.11 88888.00 2006-08-31 21:39:30.644 243 13184.09 700.76 57588.23 88888.00 2006-08-31 21:39:31.644 243 13184.48 700.89 57587.99 88888.00 2006-08-31 21:39:32.644 243 13183.96 700.52 57587.62 88888.00 2006-08-31 21:39:33.644 243 13183.96 700.89 57588.23 88888.00 2006-08-31 21:39:34.644 243 13184.09 701.38 57588.36 88888.00 2006-08-31 21:39:35.644 243 13183.83 701.01 57587.50 88888.00 2006-08-31 21:39:36.644 243 13184.48 701.14 57587.50 88888.00 2006-08-31 21:39:37.644 243 13183.70 701.14 57587.75 88888.00 2006-08-31 21:39:38.644 243 13183.57 700.76 57587.50 88888.00 2006-08-31 21:39:39.644 243 13183.31 700.89 57588.23 88888.00 2006-08-31 21:39:40.644 243 13182.53 700.52 57587.13 88888.00 2006-08-31 21:39:41.644 243 13183.83 700.89 57587.50 88888.00 2006-08-31 21:39:42.644 243 13182.53 700.76 57587.87 88888.00 2006-08-31 21:39:43.644 243 13183.18 699.65 57587.26 88888.00 2006-08-31 21:39:44.644 243 13183.70 700.89 57587.13 88888.00 2006-08-31 21:39:45.644 243 13182.53 700.89 57587.38 88888.00 2006-08-31 21:39:46.644 243 13182.92 701.14 57586.64 88888.00 2006-08-31 21:39:47.644 243 13183.05 701.14 57587.99 88888.00 2006-08-31 21:39:48.644 243 13182.53 700.76 57587.62 88888.00 2006-08-31 21:39:49.644 243 13183.05 700.39 57587.01 88888.00 2006-08-31 21:39:50.644 243 13183.44 700.89 57586.64 88888.00 2006-08-31 21:39:51.644 243 13183.05 700.76 57586.16 88888.00 2006-08-31 21:39:52.644 243 13182.14 700.89 57586.40 88888.00 2006-08-31 21:39:53.644 243 13182.40 700.76 57586.77 88888.00 2006-08-31 21:39:54.644 243 13181.75 700.39 57587.13 88888.00 2006-08-31 21:39:55.644 243 13182.40 700.76 57587.50 88888.00 2006-08-31 21:39:56.644 243 13183.18 701.51 57587.38 88888.00 2006-08-31 21:39:57.644 243 13182.27 700.52 57587.13 88888.00 2006-08-31 21:39:58.644 243 13182.53 700.52 57586.77 88888.00 2006-08-31 21:39:59.644 243 13182.53 700.39 57587.01 88888.00 2006-08-31 21:40:00.644 243 13183.05 700.89 57586.89 88888.00 2006-08-31 21:40:01.644 243 13182.53 701.26 57586.89 88888.00 2006-08-31 21:40:02.644 243 13182.53 700.39 57586.64 88888.00 2006-08-31 21:40:03.644 243 13183.05 700.89 57586.64 88888.00 2006-08-31 21:40:04.644 243 13183.31 700.89 57586.04 88888.00 2006-08-31 21:40:05.644 243 13183.05 700.52 57585.91 88888.00 2006-08-31 21:40:06.644 243 13182.27 700.52 57586.64 88888.00 2006-08-31 21:40:07.644 243 13183.31 700.76 57585.91 88888.00 2006-08-31 21:40:08.644 243 13182.53 700.27 57586.16 88888.00 2006-08-31 21:40:09.644 243 13183.05 700.89 57586.64 88888.00 2006-08-31 21:40:10.644 243 13182.92 700.89 57585.67 88888.00 2006-08-31 21:40:11.644 243 13183.18 700.89 57586.28 88888.00 2006-08-31 21:40:12.644 243 13182.92 701.38 57586.04 88888.00 2006-08-31 21:40:13.644 243 13182.79 700.89 57585.91 88888.00 2006-08-31 21:40:14.644 243 13182.92 701.51 57586.77 88888.00 2006-08-31 21:40:15.644 243 13182.79 700.76 57586.64 88888.00 2006-08-31 21:40:16.644 243 13182.79 700.52 57586.52 88888.00 2006-08-31 21:40:17.644 243 13182.27 700.64 57585.91 88888.00 2006-08-31 21:40:18.644 243 13182.01 700.89 57586.28 88888.00 2006-08-31 21:40:19.644 243 13182.79 701.01 57586.16 88888.00 2006-08-31 21:40:20.644 243 13182.92 700.76 57586.28 88888.00 2006-08-31 21:40:21.644 243 13182.14 700.76 57586.16 88888.00 2006-08-31 21:40:22.644 243 13182.01 701.26 57586.40 88888.00 2006-08-31 21:40:23.644 243 13182.92 701.38 57587.13 88888.00 2006-08-31 21:40:24.644 243 13182.53 701.14 57586.64 88888.00 2006-08-31 21:40:25.644 243 13183.57 701.01 57586.16 88888.00 2006-08-31 21:40:26.644 243 13182.27 700.15 57586.28 88888.00 2006-08-31 21:40:27.644 243 13182.92 700.89 57586.64 88888.00 2006-08-31 21:40:28.644 243 13181.88 700.15 57586.04 88888.00 2006-08-31 21:40:29.644 243 13182.40 701.26 57586.28 88888.00 2006-08-31 21:40:30.644 243 13182.40 700.76 57586.04 88888.00 2006-08-31 21:40:31.644 243 13182.92 700.52 57586.16 88888.00 2006-08-31 21:40:32.644 243 13182.27 701.14 57586.77 88888.00 2006-08-31 21:40:33.644 243 13182.79 701.26 57587.01 88888.00 2006-08-31 21:40:34.644 243 13182.53 701.51 57586.16 88888.00 2006-08-31 21:40:35.644 243 13182.40 700.76 57585.67 88888.00 2006-08-31 21:40:36.644 243 13182.79 700.64 57585.67 88888.00 2006-08-31 21:40:37.644 243 13183.05 700.89 57585.91 88888.00 2006-08-31 21:40:38.644 243 13183.18 701.01 57586.77 88888.00 2006-08-31 21:40:39.644 243 13182.92 700.52 57586.64 88888.00 2006-08-31 21:40:40.644 243 13183.05 700.76 57586.77 88888.00 2006-08-31 21:40:41.644 243 13182.40 700.64 57586.16 88888.00 2006-08-31 21:40:42.644 243 13183.18 700.76 57586.28 88888.00 2006-08-31 21:40:43.644 243 13183.18 700.64 57586.28 88888.00 2006-08-31 21:40:44.644 243 13182.40 700.64 57586.64 88888.00 2006-08-31 21:40:45.644 243 13183.18 701.26 57586.77 88888.00 2006-08-31 21:40:46.644 243 13183.31 701.51 57587.01 88888.00 2006-08-31 21:40:47.644 243 13183.44 700.89 57586.52 88888.00 2006-08-31 21:40:48.644 243 13182.79 701.01 57586.40 88888.00 2006-08-31 21:40:49.644 243 13182.79 701.14 57586.28 88888.00 2006-08-31 21:40:50.644 243 13183.31 701.38 57586.64 88888.00 2006-08-31 21:40:51.644 243 13182.79 700.76 57586.64 88888.00 2006-08-31 21:40:52.644 243 13183.44 701.38 57586.40 88888.00 2006-08-31 21:40:53.644 243 13182.92 700.52 57587.26 88888.00 2006-08-31 21:40:54.644 243 13182.79 700.76 57586.16 88888.00 2006-08-31 21:40:55.644 243 13183.44 701.14 57586.52 88888.00 2006-08-31 21:40:56.644 243 13182.66 700.27 57586.89 88888.00 2006-08-31 21:40:57.644 243 13183.57 700.52 57586.64 88888.00 2006-08-31 21:40:58.644 243 13183.05 700.52 57586.28 88888.00 2006-08-31 21:40:59.644 243 13183.05 700.27 57586.52 88888.00 2006-08-31 21:41:00.644 243 13182.53 699.90 57586.16 88888.00 2006-08-31 21:41:01.644 243 13183.18 700.64 57586.16 88888.00 2006-08-31 21:41:02.644 243 13181.88 700.64 57586.40 88888.00 2006-08-31 21:41:03.644 243 13182.92 700.27 57586.40 88888.00 2006-08-31 21:41:04.644 243 13182.53 700.39 57586.40 88888.00 2006-08-31 21:41:05.644 243 13182.40 700.15 57586.28 88888.00 2006-08-31 21:41:06.644 243 13181.62 700.27 57586.52 88888.00 2006-08-31 21:41:07.644 243 13182.27 700.39 57586.77 88888.00 2006-08-31 21:41:08.644 243 13181.62 700.52 57585.91 88888.00 2006-08-31 21:41:09.644 243 13182.01 700.39 57586.52 88888.00 2006-08-31 21:41:10.644 243 13182.01 700.76 57585.79 88888.00 2006-08-31 21:41:11.644 243 13181.88 701.26 57586.64 88888.00 2006-08-31 21:41:12.644 243 13182.53 700.39 57586.28 88888.00 2006-08-31 21:41:13.644 243 13181.62 700.27 57586.04 88888.00 2006-08-31 21:41:14.644 243 13181.75 700.76 57586.04 88888.00 2006-08-31 21:41:15.644 243 13181.88 700.15 57586.04 88888.00 2006-08-31 21:41:16.644 243 13181.62 700.27 57586.04 88888.00 2006-08-31 21:41:17.644 243 13181.88 700.15 57585.91 88888.00 2006-08-31 21:41:18.644 243 13182.14 700.15 57586.52 88888.00 2006-08-31 21:41:19.644 243 13182.27 699.65 57587.01 88888.00 2006-08-31 21:41:20.644 243 13182.14 700.15 57586.28 88888.00 2006-08-31 21:41:21.644 243 13181.75 700.02 57586.04 88888.00 2006-08-31 21:41:22.644 243 13181.23 700.15 57586.28 88888.00 2006-08-31 21:41:23.644 243 13180.71 699.77 57586.16 88888.00 2006-08-31 21:41:24.644 243 13181.10 699.40 57585.79 88888.00 2006-08-31 21:41:25.644 243 13181.23 699.28 57586.04 88888.00 2006-08-31 21:41:26.644 243 13180.97 698.91 57586.04 88888.00 2006-08-31 21:41:27.644 243 13180.71 700.15 57586.77 88888.00 2006-08-31 21:41:28.644 243 13180.58 699.40 57586.16 88888.00 2006-08-31 21:41:29.644 243 13180.97 699.53 57585.91 88888.00 2006-08-31 21:41:30.644 243 13180.46 699.15 57585.18 88888.00 2006-08-31 21:41:31.644 243 13180.71 699.90 57585.91 88888.00 2006-08-31 21:41:32.644 243 13180.33 699.90 57585.55 88888.00 2006-08-31 21:41:33.644 243 13180.46 699.03 57585.91 88888.00 2006-08-31 21:41:34.644 243 13180.46 698.66 57585.42 88888.00 2006-08-31 21:41:35.644 243 13180.46 699.77 57584.81 88888.00 2006-08-31 21:41:36.644 243 13180.33 699.53 57585.18 88888.00 2006-08-31 21:41:37.644 243 13179.80 698.78 57584.45 88888.00 2006-08-31 21:41:38.644 243 13179.54 699.28 57584.81 88888.00 2006-08-31 21:41:39.644 243 13179.54 699.15 57585.05 88888.00 2006-08-31 21:41:40.644 243 13179.03 698.66 57585.42 88888.00 2006-08-31 21:41:41.644 243 13179.42 698.78 57585.05 88888.00 2006-08-31 21:41:42.644 243 13179.80 698.41 57585.05 88888.00 2006-08-31 21:41:43.644 243 13179.16 698.41 57585.42 88888.00 2006-08-31 21:41:44.644 243 13179.03 699.03 57584.81 88888.00 2006-08-31 21:41:45.644 243 13179.67 698.41 57585.55 88888.00 2006-08-31 21:41:46.644 243 13179.03 699.15 57584.93 88888.00 2006-08-31 21:41:47.644 243 13178.90 698.16 57585.30 88888.00 2006-08-31 21:41:48.644 243 13178.51 698.66 57584.69 88888.00 2006-08-31 21:41:49.644 243 13178.64 698.91 57584.93 88888.00 2006-08-31 21:41:50.644 243 13178.90 698.29 57584.45 88888.00 2006-08-31 21:41:51.644 243 13179.29 698.54 57584.69 88888.00 2006-08-31 21:41:52.644 243 13178.64 697.67 57584.69 88888.00 2006-08-31 21:41:53.644 243 13178.38 697.67 57585.55 88888.00 2006-08-31 21:41:54.644 243 13178.12 698.16 57585.42 88888.00 2006-08-31 21:41:55.644 243 13178.25 698.29 57584.45 88888.00 2006-08-31 21:41:56.644 243 13178.51 698.04 57585.55 88888.00 2006-08-31 21:41:57.644 243 13178.12 698.04 57584.93 88888.00 2006-08-31 21:41:58.644 243 13178.64 697.79 57584.45 88888.00 2006-08-31 21:41:59.644 243 13177.99 697.92 57584.45 88888.00 2006-08-31 21:42:00.644 243 13177.99 697.92 57584.32 88888.00 2006-08-31 21:42:01.644 243 13178.64 698.04 57584.20 88888.00 2006-08-31 21:42:02.644 243 13179.29 698.16 57584.20 88888.00 2006-08-31 21:42:03.644 243 13178.38 698.04 57584.32 88888.00 2006-08-31 21:42:04.644 243 13177.99 698.29 57584.20 88888.00 2006-08-31 21:42:05.644 243 13178.38 697.79 57584.69 88888.00 2006-08-31 21:42:06.644 243 13178.77 697.42 57584.93 88888.00 2006-08-31 21:42:07.644 243 13178.51 697.92 57583.96 88888.00 2006-08-31 21:42:08.644 243 13179.03 697.30 57584.69 88888.00 2006-08-31 21:42:09.644 243 13177.99 697.54 57583.83 88888.00 2006-08-31 21:42:10.644 243 13178.12 697.54 57584.57 88888.00 2006-08-31 21:42:11.644 243 13179.16 697.54 57584.57 88888.00 2006-08-31 21:42:12.644 243 13179.03 697.42 57583.83 88888.00 2006-08-31 21:42:13.644 243 13178.90 698.04 57583.83 88888.00 2006-08-31 21:42:14.644 243 13178.64 698.04 57584.45 88888.00 2006-08-31 21:42:15.644 243 13179.03 697.67 57583.71 88888.00 2006-08-31 21:42:16.644 243 13178.64 697.54 57584.32 88888.00 2006-08-31 21:42:17.644 243 13178.25 696.43 57583.71 88888.00 2006-08-31 21:42:18.644 243 13177.99 697.30 57584.20 88888.00 2006-08-31 21:42:19.644 243 13178.12 697.42 57584.69 88888.00 2006-08-31 21:42:20.644 243 13178.64 696.93 57584.32 88888.00 2006-08-31 21:42:21.644 243 13178.25 696.93 57584.20 88888.00 2006-08-31 21:42:22.644 243 13178.25 697.42 57584.20 88888.00 2006-08-31 21:42:23.644 243 13178.90 697.79 57583.10 88888.00 2006-08-31 21:42:24.644 243 13178.51 697.17 57584.20 88888.00 2006-08-31 21:42:25.644 243 13178.38 697.05 57584.81 88888.00 2006-08-31 21:42:26.644 243 13178.12 697.54 57584.20 88888.00 2006-08-31 21:42:27.644 243 13177.47 697.17 57584.20 88888.00 2006-08-31 21:42:28.644 243 13177.99 697.05 57584.32 88888.00 2006-08-31 21:42:29.644 243 13177.47 697.42 57584.08 88888.00 2006-08-31 21:42:30.644 243 13177.47 697.67 57584.45 88888.00 2006-08-31 21:42:31.644 243 13177.60 696.80 57584.08 88888.00 2006-08-31 21:42:32.644 243 13177.60 696.80 57583.71 88888.00 2006-08-31 21:42:33.644 243 13177.08 697.54 57583.71 88888.00 2006-08-31 21:42:34.644 243 13177.34 697.54 57583.83 88888.00 2006-08-31 21:42:35.644 243 13177.73 697.54 57584.08 88888.00 2006-08-31 21:42:36.644 243 13177.99 697.17 57583.96 88888.00 2006-08-31 21:42:37.644 243 13177.08 697.05 57583.71 88888.00 2006-08-31 21:42:38.644 243 13176.95 697.92 57583.83 88888.00 2006-08-31 21:42:39.644 243 13177.47 697.05 57583.71 88888.00 2006-08-31 21:42:40.644 243 13177.60 698.04 57584.20 88888.00 2006-08-31 21:42:41.644 243 13177.21 697.67 57584.20 88888.00 2006-08-31 21:42:42.644 243 13177.08 697.54 57583.83 88888.00 2006-08-31 21:42:43.644 243 13177.21 697.79 57584.20 88888.00 2006-08-31 21:42:44.644 243 13176.95 697.67 57583.71 88888.00 2006-08-31 21:42:45.644 243 13177.34 697.42 57583.71 88888.00 2006-08-31 21:42:46.644 243 13177.73 697.92 57583.96 88888.00 2006-08-31 21:42:47.644 243 13177.99 697.79 57583.46 88888.00 2006-08-31 21:42:48.644 243 13177.86 697.67 57583.59 88888.00 2006-08-31 21:42:49.644 243 13177.73 697.42 57583.96 88888.00 2006-08-31 21:42:50.644 243 13177.60 696.93 57583.71 88888.00 2006-08-31 21:42:51.644 243 13177.47 697.92 57583.71 88888.00 2006-08-31 21:42:52.644 243 13177.73 697.17 57583.10 88888.00 2006-08-31 21:42:53.644 243 13177.60 697.42 57584.08 88888.00 2006-08-31 21:42:54.644 243 13177.60 697.54 57583.22 88888.00 2006-08-31 21:42:55.644 243 13177.86 697.05 57583.96 88888.00 2006-08-31 21:42:56.644 243 13177.47 697.42 57583.10 88888.00 2006-08-31 21:42:57.644 243 13177.47 697.17 57583.34 88888.00 2006-08-31 21:42:58.644 243 13177.86 697.30 57583.83 88888.00 2006-08-31 21:42:59.644 243 13178.12 697.54 57583.22 88888.00 2006-08-31 21:43:00.644 243 13177.86 696.93 57583.71 88888.00 2006-08-31 21:43:01.644 243 13177.99 697.17 57583.46 88888.00 2006-08-31 21:43:02.644 243 13178.51 697.79 57583.10 88888.00 2006-08-31 21:43:03.644 243 13177.34 697.05 57583.59 88888.00 2006-08-31 21:43:04.644 243 13177.73 698.16 57583.46 88888.00 2006-08-31 21:43:05.644 243 13177.21 697.79 57583.71 88888.00 2006-08-31 21:43:06.644 243 13177.86 697.42 57583.46 88888.00 2006-08-31 21:43:07.644 243 13177.34 696.80 57583.59 88888.00 2006-08-31 21:43:08.644 243 13177.47 698.04 57583.83 88888.00 2006-08-31 21:43:09.644 243 13178.12 697.30 57583.46 88888.00 2006-08-31 21:43:10.644 243 13177.73 696.93 57583.22 88888.00 2006-08-31 21:43:11.644 243 13177.60 697.05 57583.10 88888.00 2006-08-31 21:43:12.644 243 13177.34 697.17 57583.59 88888.00 2006-08-31 21:43:13.644 243 13178.25 696.68 57582.73 88888.00 2006-08-31 21:43:14.644 243 13177.73 697.42 57582.86 88888.00 2006-08-31 21:43:15.644 243 13177.47 697.92 57583.34 88888.00 2006-08-31 21:43:16.644 243 13177.60 697.92 57582.86 88888.00 2006-08-31 21:43:17.644 243 13176.95 697.54 57583.46 88888.00 2006-08-31 21:43:18.644 243 13177.08 696.93 57583.96 88888.00 2006-08-31 21:43:19.644 243 13177.08 698.16 57583.96 88888.00 2006-08-31 21:43:20.644 243 13177.34 697.30 57583.10 88888.00 2006-08-31 21:43:21.644 243 13177.21 698.16 57583.46 88888.00 2006-08-31 21:43:22.644 243 13177.47 697.79 57583.34 88888.00 2006-08-31 21:43:23.644 243 13177.34 697.17 57583.46 88888.00 2006-08-31 21:43:24.644 243 13177.34 697.54 57583.71 88888.00 2006-08-31 21:43:25.644 243 13177.47 698.04 57582.98 88888.00 2006-08-31 21:43:26.644 243 13176.69 697.79 57582.98 88888.00 2006-08-31 21:43:27.644 243 13177.86 698.54 57583.46 88888.00 2006-08-31 21:43:28.644 243 13177.86 697.05 57583.34 88888.00 2006-08-31 21:43:29.644 243 13178.25 697.30 57583.22 88888.00 2006-08-31 21:43:30.644 243 13176.95 698.16 57583.10 88888.00 2006-08-31 21:43:31.644 243 13177.34 697.92 57583.10 88888.00 2006-08-31 21:43:32.644 243 13177.08 697.92 57583.96 88888.00 2006-08-31 21:43:33.644 243 13177.34 698.04 57582.73 88888.00 2006-08-31 21:43:34.644 243 13177.08 697.92 57582.98 88888.00 2006-08-31 21:43:35.644 243 13177.73 697.79 57582.73 88888.00 2006-08-31 21:43:36.644 243 13177.34 698.29 57583.59 88888.00 2006-08-31 21:43:37.644 243 13177.21 698.16 57582.86 88888.00 2006-08-31 21:43:38.644 243 13177.99 697.92 57582.61 88888.00 2006-08-31 21:43:39.644 243 13178.38 697.79 57582.86 88888.00 2006-08-31 21:43:40.644 243 13177.99 698.04 57582.73 88888.00 2006-08-31 21:43:41.644 243 13177.73 698.16 57582.98 88888.00 2006-08-31 21:43:42.644 243 13177.60 698.66 57583.83 88888.00 2006-08-31 21:43:43.644 243 13178.25 698.16 57582.61 88888.00 2006-08-31 21:43:44.644 243 13178.51 698.29 57583.34 88888.00 2006-08-31 21:43:45.644 243 13178.51 698.16 57583.10 88888.00 2006-08-31 21:43:46.644 243 13178.12 699.28 57582.86 88888.00 2006-08-31 21:43:47.644 243 13178.64 699.15 57583.10 88888.00 2006-08-31 21:43:48.644 243 13178.12 699.40 57583.22 88888.00 2006-08-31 21:43:49.644 243 13178.51 698.66 57583.34 88888.00 2006-08-31 21:43:50.644 243 13179.29 698.16 57583.10 88888.00 2006-08-31 21:43:51.644 243 13178.51 698.54 57582.86 88888.00 2006-08-31 21:43:52.644 243 13179.16 698.41 57584.08 88888.00 2006-08-31 21:43:53.644 243 13178.51 698.78 57583.10 88888.00 2006-08-31 21:43:54.644 243 13179.03 699.28 57584.45 88888.00 2006-08-31 21:43:55.644 243 13179.16 698.66 57583.34 88888.00 2006-08-31 21:43:56.644 243 13179.16 698.41 57583.34 88888.00 2006-08-31 21:43:57.644 243 13179.42 698.54 57584.20 88888.00 2006-08-31 21:43:58.644 243 13178.90 698.41 57583.59 88888.00 2006-08-31 21:43:59.644 243 13178.90 698.54 57583.71 88888.00 2006-08-31 21:44:00.644 243 13179.03 698.66 57583.46 88888.00 2006-08-31 21:44:01.644 243 13179.67 698.66 57582.98 88888.00 2006-08-31 21:44:02.644 243 13178.90 699.15 57583.71 88888.00 2006-08-31 21:44:03.644 243 13179.29 699.03 57582.98 88888.00 2006-08-31 21:44:04.644 243 13179.29 699.03 57583.22 88888.00 2006-08-31 21:44:05.644 243 13179.54 698.16 57583.96 88888.00 2006-08-31 21:44:06.644 243 13179.42 697.92 57583.46 88888.00 2006-08-31 21:44:07.644 243 13179.03 699.15 57583.46 88888.00 2006-08-31 21:44:08.644 243 13179.93 698.16 57583.71 88888.00 2006-08-31 21:44:09.644 243 13179.29 698.16 57583.83 88888.00 2006-08-31 21:44:10.644 243 13180.19 698.91 57583.34 88888.00 2006-08-31 21:44:11.644 243 13178.77 698.41 57583.46 88888.00 2006-08-31 21:44:12.644 243 13179.42 699.03 57583.71 88888.00 2006-08-31 21:44:13.644 243 13179.54 698.78 57583.59 88888.00 2006-08-31 21:44:14.644 243 13178.77 699.03 57583.59 88888.00 2006-08-31 21:44:15.644 243 13179.29 699.53 57583.96 88888.00 2006-08-31 21:44:16.644 243 13179.29 698.54 57583.71 88888.00 2006-08-31 21:44:17.644 243 13179.93 698.54 57583.22 88888.00 2006-08-31 21:44:18.644 243 13179.42 698.54 57583.34 88888.00 2006-08-31 21:44:19.644 243 13179.42 699.53 57583.10 88888.00 2006-08-31 21:44:20.644 243 13179.80 699.40 57584.08 88888.00 2006-08-31 21:44:21.644 243 13179.54 699.28 57584.08 88888.00 2006-08-31 21:44:22.644 243 13179.29 699.03 57583.46 88888.00 2006-08-31 21:44:23.644 243 13179.29 699.28 57584.45 88888.00 2006-08-31 21:44:24.644 243 13179.42 699.28 57584.08 88888.00 2006-08-31 21:44:25.644 243 13179.16 698.66 57583.96 88888.00 2006-08-31 21:44:26.644 243 13179.42 699.15 57584.20 88888.00 2006-08-31 21:44:27.644 243 13179.67 699.53 57584.20 88888.00 2006-08-31 21:44:28.644 243 13179.93 699.28 57583.59 88888.00 2006-08-31 21:44:29.644 243 13179.67 699.28 57584.08 88888.00 2006-08-31 21:44:30.644 243 13179.29 699.65 57583.96 88888.00 2006-08-31 21:44:31.644 243 13179.29 699.40 57584.08 88888.00 2006-08-31 21:44:32.644 243 13179.42 699.40 57583.71 88888.00 2006-08-31 21:44:33.644 243 13179.67 699.65 57583.59 88888.00 2006-08-31 21:44:34.644 243 13179.67 699.40 57584.20 88888.00 2006-08-31 21:44:35.644 243 13179.67 699.53 57584.32 88888.00 2006-08-31 21:44:36.644 243 13180.33 699.53 57583.59 88888.00 2006-08-31 21:44:37.644 243 13180.06 699.40 57583.34 88888.00 2006-08-31 21:44:38.644 243 13179.80 699.15 57583.96 88888.00 2006-08-31 21:44:39.644 243 13180.46 700.02 57583.71 88888.00 2006-08-31 21:44:40.644 243 13179.67 699.90 57584.08 88888.00 2006-08-31 21:44:41.644 243 13179.80 700.02 57584.08 88888.00 2006-08-31 21:44:42.644 243 13179.80 699.90 57583.96 88888.00 2006-08-31 21:44:43.644 243 13180.06 699.65 57583.83 88888.00 2006-08-31 21:44:44.644 243 13180.33 700.15 57583.34 88888.00 2006-08-31 21:44:45.644 243 13180.19 699.65 57584.20 88888.00 2006-08-31 21:44:46.644 243 13179.80 699.65 57584.32 88888.00 2006-08-31 21:44:47.644 243 13180.33 699.65 57584.08 88888.00 2006-08-31 21:44:48.644 243 13180.71 699.90 57583.83 88888.00 2006-08-31 21:44:49.644 243 13180.19 699.40 57583.96 88888.00 2006-08-31 21:44:50.644 243 13180.33 699.65 57583.71 88888.00 2006-08-31 21:44:51.644 243 13180.71 699.90 57584.32 88888.00 2006-08-31 21:44:52.644 243 13180.46 699.77 57584.20 88888.00 2006-08-31 21:44:53.644 243 13180.33 699.65 57584.20 88888.00 2006-08-31 21:44:54.644 243 13180.97 699.90 57584.08 88888.00 2006-08-31 21:44:55.644 243 13181.10 699.40 57584.08 88888.00 2006-08-31 21:44:56.644 243 13181.10 699.90 57583.96 88888.00 2006-08-31 21:44:57.644 243 13181.10 699.40 57584.45 88888.00 2006-08-31 21:44:58.644 243 13182.01 699.65 57584.45 88888.00 2006-08-31 21:44:59.644 243 13180.33 699.53 57584.08 88888.00 2006-08-31 21:45:00.644 243 13181.88 699.77 57584.32 88888.00 2006-08-31 21:45:01.644 243 13181.75 699.40 57583.83 88888.00 2006-08-31 21:45:02.644 243 13181.88 699.40 57584.45 88888.00 2006-08-31 21:45:03.644 243 13182.14 699.90 57584.20 88888.00 2006-08-31 21:45:04.644 243 13182.14 699.90 57583.96 88888.00 2006-08-31 21:45:05.644 243 13181.62 699.53 57584.81 88888.00 2006-08-31 21:45:06.644 243 13181.62 699.65 57584.45 88888.00 2006-08-31 21:45:07.644 243 13181.62 699.40 57584.20 88888.00 2006-08-31 21:45:08.644 243 13182.14 699.65 57584.08 88888.00 2006-08-31 21:45:09.644 243 13182.27 699.03 57584.32 88888.00 2006-08-31 21:45:10.644 243 13181.88 699.90 57584.57 88888.00 2006-08-31 21:45:11.644 243 13182.27 699.53 57584.20 88888.00 2006-08-31 21:45:12.644 243 13183.05 699.40 57584.93 88888.00 2006-08-31 21:45:13.644 243 13182.01 699.28 57584.69 88888.00 2006-08-31 21:45:14.644 243 13182.14 700.02 57584.57 88888.00 2006-08-31 21:45:15.644 243 13182.40 699.15 57584.45 88888.00 2006-08-31 21:45:16.644 243 13182.79 699.40 57584.93 88888.00 2006-08-31 21:45:17.644 243 13183.05 699.53 57585.55 88888.00 2006-08-31 21:45:18.644 243 13183.44 700.52 57584.93 88888.00 2006-08-31 21:45:19.644 243 13183.70 699.77 57584.69 88888.00 2006-08-31 21:45:20.644 243 13183.05 699.53 57585.05 88888.00 2006-08-31 21:45:21.644 243 13183.18 699.65 57584.57 88888.00 2006-08-31 21:45:22.644 243 13183.57 700.64 57585.30 88888.00 2006-08-31 21:45:23.644 243 13183.31 700.64 57585.30 88888.00 2006-08-31 21:45:24.644 243 13183.18 700.27 57585.55 88888.00 2006-08-31 21:45:25.644 243 13183.83 700.02 57585.42 88888.00 2006-08-31 21:45:26.644 243 13183.44 700.15 57585.05 88888.00 2006-08-31 21:45:27.644 243 13183.83 699.90 57585.05 88888.00 2006-08-31 21:45:28.644 243 13184.09 700.15 57585.79 88888.00 2006-08-31 21:45:29.644 243 13183.83 700.27 57585.55 88888.00 2006-08-31 21:45:30.644 243 13183.83 699.90 57585.79 88888.00 2006-08-31 21:45:31.644 243 13183.70 700.15 57585.67 88888.00 2006-08-31 21:45:32.644 243 13184.48 699.90 57585.79 88888.00 2006-08-31 21:45:33.644 243 13183.96 700.39 57585.42 88888.00 2006-08-31 21:45:34.644 243 13184.87 699.77 57585.42 88888.00 2006-08-31 21:45:35.644 243 13184.61 699.77 57585.30 88888.00 2006-08-31 21:45:36.644 243 13184.87 700.02 57585.42 88888.00 2006-08-31 21:45:37.644 243 13184.22 700.27 57585.55 88888.00 2006-08-31 21:45:38.644 243 13184.22 700.27 57585.79 88888.00 2006-08-31 21:45:39.644 243 13184.48 700.15 57586.40 88888.00 2006-08-31 21:45:40.644 243 13185.26 700.27 57585.55 88888.00 2006-08-31 21:45:41.644 243 13184.48 699.65 57586.04 88888.00 2006-08-31 21:45:42.644 243 13183.96 700.89 57585.91 88888.00 2006-08-31 21:45:43.644 243 13184.74 700.02 57586.16 88888.00 2006-08-31 21:45:44.644 243 13184.22 700.89 57585.91 88888.00 2006-08-31 21:45:45.644 243 13184.35 700.27 57586.64 88888.00 2006-08-31 21:45:46.644 243 13183.96 700.52 57585.91 88888.00 2006-08-31 21:45:47.644 243 13184.87 700.27 57586.52 88888.00 2006-08-31 21:45:48.644 243 13184.48 700.39 57586.52 88888.00 2006-08-31 21:45:49.644 243 13184.48 700.39 57585.42 88888.00 2006-08-31 21:45:50.644 243 13184.48 700.64 57586.40 88888.00 2006-08-31 21:45:51.644 243 13184.35 700.76 57586.16 88888.00 2006-08-31 21:45:52.644 243 13184.74 700.39 57586.28 88888.00 2006-08-31 21:45:53.644 243 13183.70 700.39 57586.28 88888.00 2006-08-31 21:45:54.644 243 13183.70 700.52 57585.67 88888.00 2006-08-31 21:45:55.644 243 13183.96 700.64 57586.04 88888.00 2006-08-31 21:45:56.644 243 13183.96 700.02 57586.16 88888.00 2006-08-31 21:45:57.644 243 13183.57 700.02 57586.04 88888.00 2006-08-31 21:45:58.644 243 13183.44 701.01 57586.04 88888.00 2006-08-31 21:45:59.644 243 13183.44 701.01 57586.16 88888.00 2006-08-31 21:46:00.644 243 13183.44 700.76 57586.04 88888.00 2006-08-31 21:46:01.644 243 13183.18 701.26 57585.67 88888.00 2006-08-31 21:46:02.644 243 13183.44 700.76 57585.79 88888.00 2006-08-31 21:46:03.644 243 13183.05 701.01 57585.91 88888.00 2006-08-31 21:46:04.644 243 13183.57 700.52 57586.16 88888.00 2006-08-31 21:46:05.644 243 13183.31 700.64 57586.04 88888.00 2006-08-31 21:46:06.644 243 13183.44 700.15 57586.40 88888.00 2006-08-31 21:46:07.644 243 13182.66 700.52 57586.16 88888.00 2006-08-31 21:46:08.644 243 13183.31 700.27 57585.67 88888.00 2006-08-31 21:46:09.644 243 13182.66 700.52 57586.40 88888.00 2006-08-31 21:46:10.644 243 13182.66 699.90 57585.91 88888.00 2006-08-31 21:46:11.644 243 13182.66 700.64 57586.04 88888.00 2006-08-31 21:46:12.644 243 13182.92 700.27 57585.55 88888.00 2006-08-31 21:46:13.644 243 13182.92 700.02 57585.67 88888.00 2006-08-31 21:46:14.644 243 13182.66 700.27 57586.40 88888.00 2006-08-31 21:46:15.644 243 13182.79 700.15 57585.67 88888.00 2006-08-31 21:46:16.644 243 13182.92 700.27 57585.42 88888.00 2006-08-31 21:46:17.644 243 13183.83 699.77 57585.42 88888.00 2006-08-31 21:46:18.644 243 13183.18 699.65 57585.67 88888.00 2006-08-31 21:46:19.644 243 13182.79 699.53 57585.55 88888.00 2006-08-31 21:46:20.644 243 13182.53 700.27 57586.52 88888.00 2006-08-31 21:46:21.644 243 13182.53 699.40 57585.79 88888.00 2006-08-31 21:46:22.644 243 13183.18 699.28 57585.91 88888.00 2006-08-31 21:46:23.644 243 13182.27 699.28 57585.67 88888.00 2006-08-31 21:46:24.644 243 13182.79 699.77 57585.91 88888.00 2006-08-31 21:46:25.644 243 13181.75 699.03 57585.05 88888.00 2006-08-31 21:46:26.643 243 13182.40 699.28 57586.16 88888.00 2006-08-31 21:46:27.643 243 13182.14 699.77 57585.42 88888.00 2006-08-31 21:46:28.643 243 13182.01 699.15 57585.67 88888.00 2006-08-31 21:46:29.643 243 13182.27 699.28 57585.67 88888.00 2006-08-31 21:46:30.643 243 13182.53 699.65 57586.52 88888.00 2006-08-31 21:46:31.643 243 13182.66 699.28 57585.18 88888.00 2006-08-31 21:46:32.643 243 13182.92 699.40 57585.30 88888.00 2006-08-31 21:46:33.643 243 13183.05 699.53 57585.18 88888.00 2006-08-31 21:46:34.643 243 13182.40 699.65 57585.18 88888.00 2006-08-31 21:46:35.643 243 13182.40 699.28 57585.67 88888.00 2006-08-31 21:46:36.643 243 13182.40 699.28 57585.55 88888.00 2006-08-31 21:46:37.643 243 13182.14 699.65 57585.79 88888.00 2006-08-31 21:46:38.643 243 13182.01 699.28 57585.91 88888.00 2006-08-31 21:46:39.643 243 13182.66 699.28 57585.05 88888.00 2006-08-31 21:46:40.643 243 13182.27 698.66 57585.55 88888.00 2006-08-31 21:46:41.643 243 13182.01 699.53 57585.42 88888.00 2006-08-31 21:46:42.643 243 13183.31 698.91 57585.79 88888.00 2006-08-31 21:46:43.643 243 13182.01 698.66 57586.04 88888.00 2006-08-31 21:46:44.643 243 13182.40 699.03 57585.91 88888.00 2006-08-31 21:46:45.643 243 13182.79 698.29 57585.79 88888.00 2006-08-31 21:46:46.643 243 13182.14 699.15 57585.30 88888.00 2006-08-31 21:46:47.643 243 13182.40 698.54 57586.16 88888.00 2006-08-31 21:46:48.643 243 13182.27 698.78 57585.91 88888.00 2006-08-31 21:46:49.643 243 13182.27 698.54 57585.42 88888.00 2006-08-31 21:46:50.643 243 13182.01 698.16 57585.18 88888.00 2006-08-31 21:46:51.643 243 13182.92 698.04 57585.79 88888.00 2006-08-31 21:46:52.643 243 13182.27 698.29 57586.04 88888.00 2006-08-31 21:46:53.643 243 13182.01 698.78 57585.18 88888.00 2006-08-31 21:46:54.643 243 13181.75 698.16 57585.79 88888.00 2006-08-31 21:46:55.643 243 13182.40 698.16 57585.55 88888.00 2006-08-31 21:46:56.643 243 13182.40 698.29 57586.04 88888.00 2006-08-31 21:46:57.643 243 13182.27 697.67 57585.79 88888.00 2006-08-31 21:46:58.643 243 13182.27 698.41 57585.91 88888.00 2006-08-31 21:46:59.643 243 13181.75 697.92 57586.04 88888.00 2006-08-31 21:47:00.643 243 13181.49 697.79 57585.67 88888.00 2006-08-31 21:47:01.643 243 13182.53 697.67 57585.67 88888.00 2006-08-31 21:47:02.643 243 13182.92 698.29 57585.42 88888.00 2006-08-31 21:47:03.643 243 13182.01 698.29 57585.30 88888.00 2006-08-31 21:47:04.643 243 13182.66 697.79 57585.79 88888.00 2006-08-31 21:47:05.643 243 13182.27 697.79 57585.67 88888.00 2006-08-31 21:47:06.643 243 13182.01 698.16 57585.18 88888.00 2006-08-31 21:47:07.643 243 13182.79 698.29 57585.42 88888.00 2006-08-31 21:47:08.643 243 13183.05 697.54 57585.67 88888.00 2006-08-31 21:47:09.643 243 13181.75 698.54 57585.67 88888.00 2006-08-31 21:47:10.643 243 13181.49 697.79 57585.91 88888.00 2006-08-31 21:47:11.643 243 13182.14 698.04 57585.91 88888.00 2006-08-31 21:47:12.643 243 13182.53 698.29 57585.42 88888.00 2006-08-31 21:47:13.643 243 13182.40 698.16 57585.55 88888.00 2006-08-31 21:47:14.643 243 13182.66 698.04 57585.91 88888.00 2006-08-31 21:47:15.643 243 13181.88 699.03 57585.05 88888.00 2006-08-31 21:47:16.643 243 13182.27 697.92 57585.42 88888.00 2006-08-31 21:47:17.643 243 13182.27 697.92 57585.91 88888.00 2006-08-31 21:47:18.643 243 13182.01 697.79 57585.30 88888.00 2006-08-31 21:47:19.643 243 13183.18 698.29 57585.91 88888.00 2006-08-31 21:47:20.643 243 13182.40 697.92 57585.30 88888.00 2006-08-31 21:47:21.643 243 13183.44 698.41 57584.45 88888.00 2006-08-31 21:47:22.643 243 13183.05 698.29 57586.52 88888.00 2006-08-31 21:47:23.643 243 13183.05 698.04 57585.55 88888.00 2006-08-31 21:47:24.643 243 13182.66 698.04 57585.67 88888.00 2006-08-31 21:47:25.643 243 13182.66 698.91 57584.93 88888.00 2006-08-31 21:47:26.643 243 13182.14 698.16 57585.91 88888.00 2006-08-31 21:47:27.643 243 13183.05 698.91 57584.69 88888.00 2006-08-31 21:47:28.643 243 13183.05 697.54 57586.04 88888.00 2006-08-31 21:47:29.643 243 13182.66 698.54 57585.55 88888.00 2006-08-31 21:47:30.643 243 13182.79 697.92 57585.05 88888.00 2006-08-31 21:47:31.643 243 13182.92 698.16 57585.91 88888.00 2006-08-31 21:47:32.643 243 13182.66 698.78 57585.55 88888.00 2006-08-31 21:47:33.643 243 13182.92 698.29 57584.81 88888.00 2006-08-31 21:47:34.643 243 13182.14 698.91 57585.05 88888.00 2006-08-31 21:47:35.643 243 13182.27 697.92 57585.79 88888.00 2006-08-31 21:47:36.643 243 13183.18 697.92 57585.67 88888.00 2006-08-31 21:47:37.643 243 13182.53 697.92 57585.67 88888.00 2006-08-31 21:47:38.643 243 13182.66 698.04 57585.91 88888.00 2006-08-31 21:47:39.643 243 13182.27 698.54 57585.05 88888.00 2006-08-31 21:47:40.643 243 13181.75 698.04 57585.30 88888.00 2006-08-31 21:47:41.643 243 13182.66 698.66 57585.30 88888.00 2006-08-31 21:47:42.643 243 13182.66 697.30 57585.18 88888.00 2006-08-31 21:47:43.643 243 13183.05 697.54 57585.55 88888.00 2006-08-31 21:47:44.643 243 13182.66 697.54 57585.05 88888.00 2006-08-31 21:47:45.643 243 13183.18 697.79 57585.42 88888.00 2006-08-31 21:47:46.643 243 13182.53 698.04 57585.79 88888.00 2006-08-31 21:47:47.643 243 13182.40 697.79 57585.67 88888.00 2006-08-31 21:47:48.643 243 13182.66 697.92 57585.42 88888.00 2006-08-31 21:47:49.643 243 13182.14 697.92 57585.67 88888.00 2006-08-31 21:47:50.643 243 13182.92 697.42 57585.55 88888.00 2006-08-31 21:47:51.643 243 13182.14 697.54 57585.55 88888.00 2006-08-31 21:47:52.643 243 13182.53 697.79 57584.69 88888.00 2006-08-31 21:47:53.643 243 13182.14 697.54 57585.67 88888.00 2006-08-31 21:47:54.643 243 13181.88 697.67 57585.67 88888.00 2006-08-31 21:47:55.643 243 13182.01 698.16 57585.67 88888.00 2006-08-31 21:47:56.643 243 13182.66 697.30 57584.93 88888.00 2006-08-31 21:47:57.643 243 13182.01 698.29 57585.18 88888.00 2006-08-31 21:47:58.643 243 13182.53 698.04 57585.30 88888.00 2006-08-31 21:47:59.643 243 13181.75 697.67 57584.81 88888.00 2006-08-31 21:48:00.643 243 13181.36 697.67 57585.91 88888.00 2006-08-31 21:48:01.643 243 13182.14 698.04 57584.93 88888.00 2006-08-31 21:48:02.643 243 13182.14 697.30 57584.69 88888.00 2006-08-31 21:48:03.643 243 13182.27 697.67 57585.05 88888.00 2006-08-31 21:48:04.643 243 13182.01 697.54 57584.93 88888.00 2006-08-31 21:48:05.643 243 13182.66 698.04 57585.18 88888.00 2006-08-31 21:48:06.643 243 13182.79 697.17 57585.18 88888.00 2006-08-31 21:48:07.643 243 13182.92 698.29 57585.18 88888.00 2006-08-31 21:48:08.643 243 13182.53 697.79 57585.30 88888.00 2006-08-31 21:48:09.643 243 13182.53 697.17 57585.18 88888.00 2006-08-31 21:48:10.643 243 13182.79 697.42 57585.30 88888.00 2006-08-31 21:48:11.643 243 13181.75 697.92 57584.93 88888.00 2006-08-31 21:48:12.643 243 13182.92 698.04 57585.42 88888.00 2006-08-31 21:48:13.643 243 13182.14 698.16 57585.42 88888.00 2006-08-31 21:48:14.643 243 13182.66 697.79 57584.93 88888.00 2006-08-31 21:48:15.643 243 13182.53 698.16 57584.93 88888.00 2006-08-31 21:48:16.643 243 13182.40 697.79 57585.05 88888.00 2006-08-31 21:48:17.643 243 13182.14 698.16 57585.55 88888.00 2006-08-31 21:48:18.643 243 13181.62 697.92 57585.42 88888.00 2006-08-31 21:48:19.643 243 13181.36 698.29 57585.55 88888.00 2006-08-31 21:48:20.643 243 13182.14 697.92 57585.05 88888.00 2006-08-31 21:48:21.643 243 13182.40 697.42 57585.79 88888.00 2006-08-31 21:48:22.643 243 13182.79 698.29 57585.30 88888.00 2006-08-31 21:48:23.643 243 13181.62 698.91 57585.91 88888.00 2006-08-31 21:48:24.643 243 13182.01 698.91 57585.91 88888.00 2006-08-31 21:48:25.643 243 13182.66 697.92 57586.04 88888.00 2006-08-31 21:48:26.643 243 13181.62 698.16 57585.42 88888.00 2006-08-31 21:48:27.643 243 13182.01 698.29 57585.91 88888.00 2006-08-31 21:48:28.643 243 13182.66 698.16 57585.18 88888.00 2006-08-31 21:48:29.643 243 13182.40 697.67 57585.18 88888.00 2006-08-31 21:48:30.643 243 13181.88 697.79 57585.67 88888.00 2006-08-31 21:48:31.643 243 13181.88 697.92 57585.67 88888.00 2006-08-31 21:48:32.643 243 13182.14 697.54 57585.55 88888.00 2006-08-31 21:48:33.643 243 13182.66 697.92 57585.79 88888.00 2006-08-31 21:48:34.643 243 13181.62 698.29 57586.28 88888.00 2006-08-31 21:48:35.643 243 13181.62 698.29 57586.04 88888.00 2006-08-31 21:48:36.643 243 13181.88 698.16 57585.67 88888.00 2006-08-31 21:48:37.643 243 13181.88 697.54 57585.42 88888.00 2006-08-31 21:48:38.643 243 13181.88 697.17 57585.05 88888.00 2006-08-31 21:48:39.643 243 13181.75 697.79 57585.42 88888.00 2006-08-31 21:48:40.643 243 13181.88 697.92 57585.18 88888.00 2006-08-31 21:48:41.643 243 13181.62 697.92 57585.30 88888.00 2006-08-31 21:48:42.643 243 13181.49 697.42 57585.79 88888.00 2006-08-31 21:48:43.643 243 13181.36 697.67 57585.18 88888.00 2006-08-31 21:48:44.643 243 13181.23 696.93 57585.79 88888.00 2006-08-31 21:48:45.643 243 13181.23 697.79 57585.91 88888.00 2006-08-31 21:48:46.643 243 13181.49 697.54 57585.18 88888.00 2006-08-31 21:48:47.643 243 13181.10 697.30 57585.18 88888.00 2006-08-31 21:48:48.643 243 13181.62 697.67 57584.93 88888.00 2006-08-31 21:48:49.643 243 13181.23 697.42 57585.18 88888.00 2006-08-31 21:48:50.643 243 13181.10 698.29 57584.81 88888.00 2006-08-31 21:48:51.643 243 13180.58 697.05 57584.93 88888.00 2006-08-31 21:48:52.643 243 13180.19 697.54 57584.81 88888.00 2006-08-31 21:48:53.643 243 13181.10 697.42 57584.93 88888.00 2006-08-31 21:48:54.643 243 13180.97 697.92 57585.05 88888.00 2006-08-31 21:48:55.643 243 13181.10 697.79 57584.81 88888.00 2006-08-31 21:48:56.643 243 13180.46 697.92 57584.57 88888.00 2006-08-31 21:48:57.643 243 13179.93 697.05 57584.69 88888.00 2006-08-31 21:48:58.643 243 13181.23 697.54 57584.93 88888.00 2006-08-31 21:48:59.643 243 13181.10 698.54 57584.57 88888.00 2006-08-31 21:49:00.643 243 13180.84 697.17 57585.55 88888.00 2006-08-31 21:49:01.643 243 13180.58 697.79 57584.57 88888.00 2006-08-31 21:49:02.643 243 13181.62 697.79 57584.93 88888.00 2006-08-31 21:49:03.643 243 13181.10 697.67 57585.05 88888.00 2006-08-31 21:49:04.643 243 13180.46 697.67 57585.05 88888.00 2006-08-31 21:49:05.643 243 13180.71 697.79 57584.93 88888.00 2006-08-31 21:49:06.643 243 13180.97 698.54 57584.45 88888.00 2006-08-31 21:49:07.643 243 13180.33 697.92 57584.45 88888.00 2006-08-31 21:49:08.643 243 13180.71 697.42 57584.57 88888.00 2006-08-31 21:49:09.643 243 13180.46 697.54 57585.05 88888.00 2006-08-31 21:49:10.643 243 13181.36 697.79 57583.96 88888.00 2006-08-31 21:49:11.643 243 13180.84 697.30 57584.69 88888.00 2006-08-31 21:49:12.643 243 13181.23 697.54 57585.05 88888.00 2006-08-31 21:49:13.643 243 13181.36 697.42 57584.93 88888.00 2006-08-31 21:49:14.643 243 13180.58 697.54 57585.42 88888.00 2006-08-31 21:49:15.643 243 13181.23 697.79 57585.30 88888.00 2006-08-31 21:49:16.643 243 13181.10 696.80 57585.30 88888.00 2006-08-31 21:49:17.643 243 13181.10 697.42 57584.20 88888.00 2006-08-31 21:49:18.643 243 13180.71 696.55 57584.81 88888.00 2006-08-31 21:49:19.643 243 13180.97 697.30 57584.69 88888.00 2006-08-31 21:49:20.643 243 13181.10 697.42 57584.93 88888.00 2006-08-31 21:49:21.643 243 13181.36 697.30 57584.32 88888.00 2006-08-31 21:49:22.643 243 13181.75 696.31 57584.81 88888.00 2006-08-31 21:49:23.643 243 13180.71 696.68 57584.69 88888.00 2006-08-31 21:49:24.643 243 13181.49 697.17 57585.30 88888.00 2006-08-31 21:49:25.643 243 13181.49 697.17 57585.05 88888.00 2006-08-31 21:49:26.643 243 13180.97 696.68 57584.69 88888.00 2006-08-31 21:49:27.643 243 13181.49 696.31 57584.69 88888.00 2006-08-31 21:49:28.643 243 13181.62 696.93 57585.18 88888.00 2006-08-31 21:49:29.643 243 13182.14 696.43 57585.30 88888.00 2006-08-31 21:49:30.643 243 13180.84 696.80 57584.93 88888.00 2006-08-31 21:49:31.643 243 13181.49 696.06 57584.57 88888.00 2006-08-31 21:49:32.643 243 13181.10 696.68 57584.93 88888.00 2006-08-31 21:49:33.643 243 13181.62 696.80 57584.81 88888.00 2006-08-31 21:49:34.643 243 13182.01 696.43 57584.93 88888.00 2006-08-31 21:49:35.643 243 13181.36 696.31 57584.57 88888.00 2006-08-31 21:49:36.643 243 13181.75 696.55 57584.45 88888.00 2006-08-31 21:49:37.643 243 13180.97 695.81 57584.08 88888.00 2006-08-31 21:49:38.643 243 13181.75 696.93 57584.20 88888.00 2006-08-31 21:49:39.643 243 13181.49 696.55 57585.18 88888.00 2006-08-31 21:49:40.643 243 13182.14 696.18 57584.32 88888.00 2006-08-31 21:49:41.643 243 13182.27 696.18 57584.32 88888.00 2006-08-31 21:49:42.643 243 13182.66 696.43 57584.57 88888.00 2006-08-31 21:49:43.643 243 13182.27 695.81 57584.20 88888.00 2006-08-31 21:49:44.643 243 13183.05 696.31 57584.57 88888.00 2006-08-31 21:49:45.643 243 13183.18 696.43 57584.08 88888.00 2006-08-31 21:49:46.643 243 13182.66 697.05 57585.18 88888.00 2006-08-31 21:49:47.643 243 13182.40 696.80 57584.81 88888.00 2006-08-31 21:49:48.643 243 13183.18 696.93 57585.55 88888.00 2006-08-31 21:49:49.643 243 13182.53 696.55 57585.18 88888.00 2006-08-31 21:49:50.643 243 13183.18 696.06 57585.18 88888.00 2006-08-31 21:49:51.643 243 13182.92 695.81 57584.32 88888.00 2006-08-31 21:49:52.643 243 13182.66 696.43 57585.67 88888.00 2006-08-31 21:49:53.643 243 13182.79 696.31 57584.81 88888.00 2006-08-31 21:49:54.643 243 13183.18 696.43 57585.42 88888.00 2006-08-31 21:49:55.643 243 13183.83 696.18 57584.69 88888.00 2006-08-31 21:49:56.643 243 13183.31 696.68 57584.69 88888.00 2006-08-31 21:49:57.643 243 13183.70 696.55 57585.91 88888.00 2006-08-31 21:49:58.643 243 13184.09 696.06 57585.05 88888.00 2006-08-31 21:49:59.643 243 13183.83 696.43 57585.30 88888.00 2006-08-31 21:50:00.643 243 13183.18 696.93 57585.18 88888.00 2006-08-31 21:50:01.643 243 13183.70 696.80 57585.91 88888.00 2006-08-31 21:50:02.643 243 13183.70 696.93 57585.55 88888.00 2006-08-31 21:50:03.643 243 13183.31 696.68 57584.93 88888.00 2006-08-31 21:50:04.643 243 13183.96 696.93 57584.57 88888.00 2006-08-31 21:50:05.643 243 13184.22 696.80 57585.05 88888.00 2006-08-31 21:50:06.643 243 13183.96 696.06 57584.81 88888.00 2006-08-31 21:50:07.643 243 13184.09 695.93 57585.30 88888.00 2006-08-31 21:50:08.643 243 13183.96 696.93 57585.79 88888.00 2006-08-31 21:50:09.643 243 13183.83 696.80 57585.18 88888.00 2006-08-31 21:50:10.643 243 13183.70 696.93 57585.67 88888.00 2006-08-31 21:50:11.643 243 13183.70 697.17 57585.42 88888.00 2006-08-31 21:50:12.643 243 13184.09 696.93 57585.91 88888.00 2006-08-31 21:50:13.643 243 13183.83 697.05 57586.04 88888.00 2006-08-31 21:50:14.643 243 13183.44 697.05 57585.79 88888.00 2006-08-31 21:50:15.643 243 13183.70 697.54 57585.79 88888.00 2006-08-31 21:50:16.643 243 13183.96 696.80 57585.30 88888.00 2006-08-31 21:50:17.643 243 13183.44 697.30 57585.55 88888.00 2006-08-31 21:50:18.643 243 13183.96 697.42 57585.18 88888.00 2006-08-31 21:50:19.643 243 13183.44 696.93 57586.16 88888.00 2006-08-31 21:50:20.643 243 13183.57 697.17 57585.91 88888.00 2006-08-31 21:50:21.643 243 13183.18 696.43 57585.42 88888.00 2006-08-31 21:50:22.643 243 13183.70 697.17 57585.67 88888.00 2006-08-31 21:50:23.643 243 13183.70 696.93 57585.18 88888.00 2006-08-31 21:50:24.643 243 13183.31 696.80 57586.28 88888.00 2006-08-31 21:50:25.643 243 13183.18 697.42 57585.67 88888.00 2006-08-31 21:50:26.643 243 13183.18 697.17 57585.91 88888.00 2006-08-31 21:50:27.643 243 13183.05 697.05 57586.04 88888.00 2006-08-31 21:50:28.643 243 13183.70 697.54 57584.81 88888.00 2006-08-31 21:50:29.643 243 13183.31 697.42 57585.91 88888.00 2006-08-31 21:50:30.643 243 13183.44 697.79 57585.91 88888.00 2006-08-31 21:50:31.643 243 13183.44 697.17 57585.67 88888.00 2006-08-31 21:50:32.643 243 13183.83 698.04 57586.04 88888.00 2006-08-31 21:50:33.643 243 13183.44 697.79 57585.55 88888.00 2006-08-31 21:50:34.643 243 13182.92 697.42 57586.16 88888.00 2006-08-31 21:50:35.643 243 13183.83 696.80 57586.04 88888.00 2006-08-31 21:50:36.643 243 13182.92 697.54 57586.64 88888.00 2006-08-31 21:50:37.643 243 13183.83 697.42 57586.28 88888.00 2006-08-31 21:50:38.643 243 13183.44 696.68 57585.55 88888.00 2006-08-31 21:50:39.643 243 13183.57 697.67 57586.40 88888.00 2006-08-31 21:50:40.643 243 13183.44 697.42 57585.79 88888.00 2006-08-31 21:50:41.643 243 13183.44 697.30 57585.42 88888.00 2006-08-31 21:50:42.643 243 13182.66 697.67 57585.18 88888.00 2006-08-31 21:50:43.643 243 13183.44 696.80 57585.91 88888.00 2006-08-31 21:50:44.643 243 13183.31 696.93 57585.67 88888.00 2006-08-31 21:50:45.643 243 13183.18 697.30 57585.67 88888.00 2006-08-31 21:50:46.643 243 13182.92 697.54 57585.91 88888.00 2006-08-31 21:50:47.643 243 13183.44 696.68 57584.81 88888.00 2006-08-31 21:50:48.643 243 13182.79 696.93 57586.04 88888.00 2006-08-31 21:50:49.643 243 13182.53 697.54 57585.55 88888.00 2006-08-31 21:50:50.643 243 13182.79 696.43 57585.91 88888.00 2006-08-31 21:50:51.643 243 13183.44 697.05 57585.55 88888.00 2006-08-31 21:50:52.643 243 13182.79 696.93 57585.42 88888.00 2006-08-31 21:50:53.643 243 13182.14 696.93 57585.30 88888.00 2006-08-31 21:50:54.643 243 13182.79 696.80 57585.30 88888.00 2006-08-31 21:50:55.643 243 13182.66 697.17 57585.18 88888.00 2006-08-31 21:50:56.643 243 13182.53 697.17 57585.91 88888.00 2006-08-31 21:50:57.643 243 13181.88 696.68 57585.30 88888.00 2006-08-31 21:50:58.643 243 13182.40 697.54 57585.30 88888.00 2006-08-31 21:50:59.643 243 13181.88 696.93 57586.04 88888.00 2006-08-31 21:51:00.643 243 13182.53 697.05 57585.18 88888.00 2006-08-31 21:51:01.643 243 13182.27 696.80 57585.42 88888.00 2006-08-31 21:51:02.643 243 13181.62 696.31 57585.42 88888.00 2006-08-31 21:51:03.643 243 13182.01 696.43 57584.93 88888.00 2006-08-31 21:51:04.643 243 13181.36 696.93 57585.30 88888.00 2006-08-31 21:51:05.643 243 13181.88 696.18 57585.18 88888.00 2006-08-31 21:51:06.643 243 13181.88 696.55 57584.93 88888.00 2006-08-31 21:51:07.643 243 13182.14 696.68 57585.30 88888.00 2006-08-31 21:51:08.643 243 13181.88 696.43 57585.42 88888.00 2006-08-31 21:51:09.643 243 13181.49 696.31 57585.30 88888.00 2006-08-31 21:51:10.643 243 13181.23 696.43 57585.05 88888.00 2006-08-31 21:51:11.643 243 13181.49 696.18 57584.69 88888.00 2006-08-31 21:51:12.643 243 13180.97 696.55 57585.67 88888.00 2006-08-31 21:51:13.643 243 13180.84 696.06 57584.81 88888.00 2006-08-31 21:51:14.643 243 13181.62 695.81 57585.30 88888.00 2006-08-31 21:51:15.643 243 13181.23 696.18 57584.69 88888.00 2006-08-31 21:51:16.643 243 13181.23 696.68 57584.20 88888.00 2006-08-31 21:51:17.643 243 13181.10 696.18 57584.93 88888.00 2006-08-31 21:51:18.643 243 13181.62 696.06 57584.45 88888.00 2006-08-31 21:51:19.643 243 13180.84 695.81 57584.81 88888.00 2006-08-31 21:51:20.643 243 13180.84 696.68 57583.96 88888.00 2006-08-31 21:51:21.643 243 13180.58 696.18 57584.81 88888.00 2006-08-31 21:51:22.643 243 13181.10 696.18 57584.93 88888.00 2006-08-31 21:51:23.643 243 13181.10 695.93 57584.81 88888.00 2006-08-31 21:51:24.643 243 13181.23 696.31 57585.05 88888.00 2006-08-31 21:51:25.643 243 13181.23 695.69 57584.69 88888.00 2006-08-31 21:51:26.643 243 13181.49 696.68 57584.45 88888.00 2006-08-31 21:51:27.643 243 13180.46 696.31 57584.69 88888.00 2006-08-31 21:51:28.643 243 13181.36 696.31 57585.30 88888.00 2006-08-31 21:51:29.643 243 13181.49 695.93 57584.08 88888.00 2006-08-31 21:51:30.643 243 13181.62 695.56 57584.93 88888.00 2006-08-31 21:51:31.643 243 13181.62 695.19 57584.20 88888.00 2006-08-31 21:51:32.643 243 13181.23 695.19 57584.93 88888.00 2006-08-31 21:51:33.643 243 13181.62 696.68 57584.20 88888.00 2006-08-31 21:51:34.643 243 13180.97 696.18 57584.45 88888.00 2006-08-31 21:51:35.643 243 13180.71 695.44 57584.20 88888.00 2006-08-31 21:51:36.643 243 13180.46 695.69 57584.57 88888.00 2006-08-31 21:51:37.643 243 13180.84 695.93 57583.96 88888.00 2006-08-31 21:51:38.643 243 13180.84 695.81 57584.69 88888.00 2006-08-31 21:51:39.643 243 13181.62 695.69 57584.81 88888.00 2006-08-31 21:51:40.643 243 13180.84 696.18 57584.57 88888.00 2006-08-31 21:51:41.643 243 13180.84 696.18 57584.45 88888.00 2006-08-31 21:51:42.643 243 13180.97 695.69 57583.96 88888.00 2006-08-31 21:51:43.643 243 13180.97 695.56 57584.69 88888.00 2006-08-31 21:51:44.643 243 13180.71 695.69 57583.83 88888.00 2006-08-31 21:51:45.643 243 13181.10 696.06 57584.20 88888.00 2006-08-31 21:51:46.643 243 13180.97 695.56 57584.69 88888.00 2006-08-31 21:51:47.643 243 13180.58 695.32 57584.20 88888.00 2006-08-31 21:51:48.643 243 13181.62 695.69 57584.57 88888.00 2006-08-31 21:51:49.643 243 13180.58 695.32 57584.32 88888.00 2006-08-31 21:51:50.643 243 13181.23 695.81 57584.08 88888.00 2006-08-31 21:51:51.643 243 13181.49 696.68 57584.20 88888.00 2006-08-31 21:51:52.643 243 13181.36 696.06 57584.32 88888.00 2006-08-31 21:51:53.643 243 13181.62 695.69 57584.20 88888.00 2006-08-31 21:51:54.643 243 13182.14 696.06 57584.57 88888.00 2006-08-31 21:51:55.643 243 13181.10 695.69 57584.81 88888.00 2006-08-31 21:51:56.643 243 13181.62 696.06 57584.08 88888.00 2006-08-31 21:51:57.643 243 13182.14 695.81 57584.45 88888.00 2006-08-31 21:51:58.643 243 13182.14 695.69 57584.32 88888.00 2006-08-31 21:51:59.643 243 13181.62 695.81 57584.08 88888.00 2006-08-31 21:52:00.643 243 13181.62 695.69 57583.71 88888.00 2006-08-31 21:52:01.643 243 13182.14 695.69 57584.93 88888.00 2006-08-31 21:52:02.643 243 13181.75 695.69 57584.20 88888.00 2006-08-31 21:52:03.643 243 13181.36 695.93 57584.69 88888.00 2006-08-31 21:52:04.643 243 13182.27 695.44 57584.20 88888.00 2006-08-31 21:52:05.643 243 13182.27 696.06 57584.08 88888.00 2006-08-31 21:52:06.643 243 13182.27 695.44 57583.59 88888.00 2006-08-31 21:52:07.643 243 13182.01 696.06 57583.71 88888.00 2006-08-31 21:52:08.643 243 13182.01 695.81 57584.20 88888.00 2006-08-31 21:52:09.643 243 13182.53 695.69 57584.57 88888.00 2006-08-31 21:52:10.643 243 13182.01 695.81 57584.20 88888.00 2006-08-31 21:52:11.643 243 13182.53 695.56 57584.32 88888.00 2006-08-31 21:52:12.643 243 13182.79 696.43 57583.96 88888.00 2006-08-31 21:52:13.643 243 13182.14 696.93 57584.32 88888.00 2006-08-31 21:52:14.643 243 13182.66 696.06 57583.83 88888.00 2006-08-31 21:52:15.643 243 13182.53 695.81 57584.45 88888.00 2006-08-31 21:52:16.643 243 13182.27 696.31 57584.57 88888.00 2006-08-31 21:52:17.643 243 13182.01 696.55 57585.18 88888.00 2006-08-31 21:52:18.643 243 13182.01 696.68 57584.93 88888.00 2006-08-31 21:52:19.643 243 13182.40 696.68 57584.69 88888.00 2006-08-31 21:52:20.643 243 13182.53 696.80 57584.45 88888.00 2006-08-31 21:52:21.643 243 13182.92 696.43 57584.81 88888.00 2006-08-31 21:52:22.643 243 13182.27 696.55 57584.57 88888.00 2006-08-31 21:52:23.643 243 13182.53 696.55 57584.57 88888.00 2006-08-31 21:52:24.643 243 13182.27 696.55 57584.81 88888.00 2006-08-31 21:52:25.643 243 13182.53 696.18 57585.18 88888.00 2006-08-31 21:52:26.643 243 13182.27 697.42 57584.57 88888.00 2006-08-31 21:52:27.643 243 13183.18 697.30 57583.71 88888.00 2006-08-31 21:52:28.643 243 13182.92 697.17 57584.69 88888.00 2006-08-31 21:52:29.643 243 13182.01 696.93 57584.69 88888.00 2006-08-31 21:52:30.643 243 13182.53 696.93 57585.05 88888.00 2006-08-31 21:52:31.643 243 13183.05 696.80 57584.57 88888.00 2006-08-31 21:52:32.643 243 13183.57 696.93 57584.45 88888.00 2006-08-31 21:52:33.643 243 13183.18 697.54 57584.57 88888.00 2006-08-31 21:52:34.643 243 13183.18 696.68 57585.30 88888.00 2006-08-31 21:52:35.643 243 13181.88 697.42 57585.18 88888.00 2006-08-31 21:52:36.643 243 13183.44 697.79 57584.45 88888.00 2006-08-31 21:52:37.643 243 13182.53 696.55 57585.42 88888.00 2006-08-31 21:52:38.643 243 13183.31 696.80 57584.69 88888.00 2006-08-31 21:52:39.643 243 13183.57 697.30 57584.81 88888.00 2006-08-31 21:52:40.643 243 13182.92 697.05 57584.57 88888.00 2006-08-31 21:52:41.643 243 13182.53 697.17 57584.81 88888.00 2006-08-31 21:52:42.643 243 13182.40 697.92 57584.93 88888.00 2006-08-31 21:52:43.643 243 13183.05 697.42 57584.20 88888.00 2006-08-31 21:52:44.643 243 13182.92 697.79 57585.42 88888.00 2006-08-31 21:52:45.643 243 13182.27 697.54 57584.69 88888.00 2006-08-31 21:52:46.643 243 13182.79 697.30 57584.81 88888.00 2006-08-31 21:52:47.643 243 13182.66 697.05 57584.57 88888.00 2006-08-31 21:52:48.643 243 13182.27 697.42 57585.05 88888.00 2006-08-31 21:52:49.643 243 13182.66 697.42 57585.30 88888.00 2006-08-31 21:52:50.643 243 13183.18 697.54 57584.57 88888.00 2006-08-31 21:52:51.643 243 13182.53 697.30 57585.05 88888.00 2006-08-31 21:52:52.643 243 13182.40 697.05 57585.42 88888.00 2006-08-31 21:52:53.643 243 13183.18 697.92 57585.05 88888.00 2006-08-31 21:52:54.643 243 13182.27 697.67 57585.18 88888.00 2006-08-31 21:52:55.643 243 13182.14 697.67 57585.42 88888.00 2006-08-31 21:52:56.643 243 13182.53 698.04 57585.05 88888.00 2006-08-31 21:52:57.643 243 13183.18 697.92 57584.93 88888.00 2006-08-31 21:52:58.643 243 13183.44 698.04 57585.05 88888.00 2006-08-31 21:52:59.643 243 13183.18 697.79 57584.93 88888.00 2006-08-31 21:53:00.643 243 13182.79 697.42 57585.42 88888.00 2006-08-31 21:53:01.643 243 13182.92 697.42 57585.42 88888.00 2006-08-31 21:53:02.643 243 13183.18 697.67 57584.81 88888.00 2006-08-31 21:53:03.643 243 13183.05 698.16 57584.69 88888.00 2006-08-31 21:53:04.643 243 13183.96 697.30 57585.79 88888.00 2006-08-31 21:53:05.643 243 13183.70 698.04 57585.55 88888.00 2006-08-31 21:53:06.643 243 13183.57 697.30 57584.93 88888.00 2006-08-31 21:53:07.643 243 13183.70 698.04 57585.30 88888.00 2006-08-31 21:53:08.643 243 13183.57 697.79 57585.30 88888.00 2006-08-31 21:53:09.643 243 13183.57 696.93 57585.42 88888.00 2006-08-31 21:53:10.643 243 13183.83 698.41 57584.93 88888.00 2006-08-31 21:53:11.643 243 13183.31 698.41 57584.93 88888.00 2006-08-31 21:53:12.643 243 13183.83 698.04 57586.04 88888.00 2006-08-31 21:53:13.643 243 13183.44 698.29 57585.55 88888.00 2006-08-31 21:53:14.643 243 13184.22 697.92 57585.18 88888.00 2006-08-31 21:53:15.643 243 13183.70 698.04 57585.30 88888.00 2006-08-31 21:53:16.643 243 13183.83 698.04 57585.30 88888.00 2006-08-31 21:53:17.643 243 13184.74 698.04 57585.91 88888.00 2006-08-31 21:53:18.643 243 13183.96 697.79 57585.55 88888.00 2006-08-31 21:53:19.643 243 13183.57 697.92 57586.77 88888.00 2006-08-31 21:53:20.643 243 13184.22 697.79 57585.67 88888.00 2006-08-31 21:53:21.643 243 13184.22 698.04 57584.81 88888.00 2006-08-31 21:53:22.643 243 13185.13 698.41 57585.05 88888.00 2006-08-31 21:53:23.643 243 13184.48 698.78 57585.42 88888.00 2006-08-31 21:53:24.643 243 13184.35 697.79 57586.28 88888.00 2006-08-31 21:53:25.643 243 13183.70 697.79 57585.79 88888.00 2006-08-31 21:53:26.643 243 13184.61 698.91 57586.04 88888.00 2006-08-31 21:53:27.643 243 13185.13 699.28 57586.04 88888.00 2006-08-31 21:53:28.643 243 13185.52 698.91 57586.04 88888.00 2006-08-31 21:53:29.643 243 13184.87 698.66 57586.40 88888.00 2006-08-31 21:53:30.643 243 13184.74 698.54 57586.28 88888.00 2006-08-31 21:53:31.643 243 13185.91 698.41 57585.67 88888.00 2006-08-31 21:53:32.643 243 13185.13 698.54 57585.91 88888.00 2006-08-31 21:53:33.643 243 13185.00 698.29 57586.04 88888.00 2006-08-31 21:53:34.643 243 13185.00 699.03 57586.28 88888.00 2006-08-31 21:53:35.643 243 13185.39 698.54 57586.16 88888.00 2006-08-31 21:53:36.643 243 13186.04 698.16 57585.91 88888.00 2006-08-31 21:53:37.643 243 13186.43 697.92 57586.28 88888.00 2006-08-31 21:53:38.643 243 13185.91 698.78 57586.64 88888.00 2006-08-31 21:53:39.643 243 13185.78 698.78 57586.16 88888.00 2006-08-31 21:53:40.643 243 13185.65 698.29 57586.52 88888.00 2006-08-31 21:53:41.643 243 13185.26 698.78 57586.28 88888.00 2006-08-31 21:53:42.643 243 13185.13 697.92 57586.40 88888.00 2006-08-31 21:53:43.643 243 13185.39 697.92 57586.04 88888.00 2006-08-31 21:53:44.643 243 13185.26 697.67 57585.67 88888.00 2006-08-31 21:53:45.643 243 13185.39 698.29 57586.40 88888.00 2006-08-31 21:53:46.643 243 13186.04 697.42 57585.42 88888.00 2006-08-31 21:53:47.643 243 13186.30 698.78 57586.16 88888.00 2006-08-31 21:53:48.643 243 13186.43 698.54 57587.01 88888.00 2006-08-31 21:53:49.643 243 13185.65 698.78 57587.01 88888.00 2006-08-31 21:53:50.643 243 13186.17 699.03 57587.01 88888.00 2006-08-31 21:53:51.643 243 13186.30 698.29 57586.64 88888.00 2006-08-31 21:53:52.643 243 13185.39 698.04 57586.52 88888.00 2006-08-31 21:53:53.643 243 13185.78 698.78 57586.77 88888.00 2006-08-31 21:53:54.643 243 13185.52 698.54 57586.89 88888.00 2006-08-31 21:53:55.643 243 13185.91 698.66 57586.28 88888.00 2006-08-31 21:53:56.643 243 13186.17 698.66 57586.77 88888.00 2006-08-31 21:53:57.643 243 13185.39 699.40 57586.16 88888.00 2006-08-31 21:53:58.643 243 13185.52 698.78 57586.52 88888.00 2006-08-31 21:53:59.643 243 13185.91 698.91 57586.04 88888.00 2006-08-31 21:54:00.643 243 13185.65 698.78 57586.89 88888.00 2006-08-31 21:54:01.643 243 13186.17 698.78 57586.64 88888.00 2006-08-31 21:54:02.643 243 13186.04 698.66 57585.91 88888.00 2006-08-31 21:54:03.643 243 13186.17 698.54 57587.01 88888.00 2006-08-31 21:54:04.643 243 13186.17 698.78 57587.13 88888.00 2006-08-31 21:54:05.643 243 13185.91 699.28 57586.64 88888.00 2006-08-31 21:54:06.643 243 13186.69 698.41 57586.28 88888.00 2006-08-31 21:54:07.643 243 13186.43 698.54 57586.89 88888.00 2006-08-31 21:54:08.643 243 13185.65 699.28 57587.13 88888.00 2006-08-31 21:54:09.643 243 13187.08 699.53 57586.52 88888.00 2006-08-31 21:54:10.643 243 13186.17 699.65 57586.16 88888.00 2006-08-31 21:54:11.643 243 13186.56 699.15 57586.40 88888.00 2006-08-31 21:54:12.643 243 13186.43 699.40 57587.13 88888.00 2006-08-31 21:54:13.643 243 13186.56 699.40 57587.38 88888.00 2006-08-31 21:54:14.643 243 13185.78 699.77 57586.64 88888.00 2006-08-31 21:54:15.643 243 13186.17 698.66 57587.38 88888.00 2006-08-31 21:54:16.643 243 13186.69 699.40 57586.28 88888.00 2006-08-31 21:54:17.643 243 13186.30 699.65 57587.13 88888.00 2006-08-31 21:54:18.643 243 13186.17 699.28 57587.38 88888.00 2006-08-31 21:54:19.643 243 13186.04 699.65 57587.01 88888.00 2006-08-31 21:54:20.643 243 13186.30 699.03 57586.64 88888.00 2006-08-31 21:54:21.643 243 13186.17 699.28 57586.89 88888.00 2006-08-31 21:54:22.643 243 13186.95 699.53 57587.13 88888.00 2006-08-31 21:54:23.643 243 13186.56 700.02 57587.62 88888.00 2006-08-31 21:54:24.643 243 13186.69 698.91 57587.62 88888.00 2006-08-31 21:54:25.643 243 13186.30 698.91 57586.40 88888.00 2006-08-31 21:54:26.643 243 13186.43 699.77 57586.64 88888.00 2006-08-31 21:54:27.643 243 13186.17 699.03 57587.62 88888.00 2006-08-31 21:54:28.643 243 13186.56 698.66 57586.89 88888.00 2006-08-31 21:54:29.643 243 13186.04 699.40 57586.89 88888.00 2006-08-31 21:54:30.643 243 13186.30 698.91 57587.50 88888.00 2006-08-31 21:54:31.643 243 13186.04 698.66 57587.01 88888.00 2006-08-31 21:54:32.643 243 13185.91 699.40 57586.89 88888.00 2006-08-31 21:54:33.643 243 13186.82 698.91 57587.26 88888.00 2006-08-31 21:54:34.643 243 13186.43 699.03 57587.01 88888.00 2006-08-31 21:54:35.643 243 13186.69 699.53 57586.89 88888.00 2006-08-31 21:54:36.643 243 13186.56 699.03 57586.16 88888.00 2006-08-31 21:54:37.643 243 13186.43 699.65 57587.38 88888.00 2006-08-31 21:54:38.643 243 13187.21 699.03 57587.50 88888.00 2006-08-31 21:54:39.643 243 13186.69 699.28 57587.01 88888.00 2006-08-31 21:54:40.643 243 13186.30 699.15 57586.89 88888.00 2006-08-31 21:54:41.643 243 13186.56 699.15 57586.89 88888.00 2006-08-31 21:54:42.643 243 13186.43 699.03 57587.26 88888.00 2006-08-31 21:54:43.643 243 13186.69 699.28 57587.38 88888.00 2006-08-31 21:54:44.643 243 13186.30 699.90 57586.52 88888.00 2006-08-31 21:54:45.643 243 13186.69 699.90 57586.64 88888.00 2006-08-31 21:54:46.643 243 13186.82 699.77 57586.52 88888.00 2006-08-31 21:54:47.643 243 13187.08 699.90 57586.77 88888.00 2006-08-31 21:54:48.643 243 13186.69 699.90 57587.26 88888.00 2006-08-31 21:54:49.643 243 13186.95 699.90 57586.77 88888.00 2006-08-31 21:54:50.643 243 13186.82 699.77 57586.77 88888.00 2006-08-31 21:54:51.643 243 13186.30 699.90 57587.62 88888.00 2006-08-31 21:54:52.643 243 13186.69 699.40 57587.13 88888.00 2006-08-31 21:54:53.643 243 13186.95 699.90 57586.77 88888.00 2006-08-31 21:54:54.643 243 13186.56 699.77 57587.26 88888.00 2006-08-31 21:54:55.643 243 13186.82 699.77 57586.52 88888.00 2006-08-31 21:54:56.643 243 13186.95 699.40 57586.77 88888.00 2006-08-31 21:54:57.643 243 13186.17 699.53 57587.38 88888.00 2006-08-31 21:54:58.643 243 13186.69 699.15 57587.13 88888.00 2006-08-31 21:54:59.643 243 13186.95 699.40 57587.01 88888.00 2006-08-31 21:55:00.643 243 13187.21 700.27 57587.01 88888.00 2006-08-31 21:55:01.643 243 13186.95 699.65 57587.87 88888.00 2006-08-31 21:55:02.643 243 13187.08 699.28 57587.75 88888.00 2006-08-31 21:55:03.643 243 13186.82 699.77 57587.01 88888.00 2006-08-31 21:55:04.643 243 13186.95 699.90 57587.99 88888.00 2006-08-31 21:55:05.643 243 13186.56 699.53 57587.13 88888.00 2006-08-31 21:55:06.643 243 13187.21 699.40 57587.01 88888.00 2006-08-31 21:55:07.643 243 13187.08 699.53 57586.77 88888.00 2006-08-31 21:55:08.643 243 13186.95 699.77 57587.62 88888.00 2006-08-31 21:55:09.643 243 13186.82 700.02 57587.01 88888.00 2006-08-31 21:55:10.643 243 13187.08 699.77 57586.89 88888.00 2006-08-31 21:55:11.643 243 13186.95 699.90 57587.62 88888.00 2006-08-31 21:55:12.643 243 13186.82 700.15 57587.13 88888.00 2006-08-31 21:55:13.643 243 13186.82 699.90 57587.50 88888.00 2006-08-31 21:55:14.643 243 13186.95 699.53 57587.13 88888.00 2006-08-31 21:55:15.643 243 13186.69 700.02 57587.13 88888.00 2006-08-31 21:55:16.643 243 13186.56 699.90 57587.26 88888.00 2006-08-31 21:55:17.643 243 13186.04 699.28 57587.26 88888.00 2006-08-31 21:55:18.643 243 13186.56 700.02 57587.26 88888.00 2006-08-31 21:55:19.643 243 13186.69 699.65 57587.87 88888.00 2006-08-31 21:55:20.643 243 13186.82 699.90 57587.75 88888.00 2006-08-31 21:55:21.643 243 13186.69 698.91 57586.64 88888.00 2006-08-31 21:55:22.643 243 13186.17 699.28 57587.01 88888.00 2006-08-31 21:55:23.643 243 13186.95 699.03 57587.01 88888.00 2006-08-31 21:55:24.643 243 13186.43 699.03 57587.01 88888.00 2006-08-31 21:55:25.643 243 13186.43 699.15 57587.50 88888.00 2006-08-31 21:55:26.643 243 13186.43 699.03 57587.87 88888.00 2006-08-31 21:55:27.643 243 13186.17 699.77 57586.28 88888.00 2006-08-31 21:55:28.643 243 13186.43 698.41 57587.62 88888.00 2006-08-31 21:55:29.643 243 13186.30 699.03 57587.01 88888.00 2006-08-31 21:55:30.643 243 13186.04 699.03 57587.01 88888.00 2006-08-31 21:55:31.643 243 13186.17 699.03 57587.87 88888.00 2006-08-31 21:55:32.643 243 13186.56 699.40 57587.13 88888.00 2006-08-31 21:55:33.643 243 13186.69 699.40 57587.01 88888.00 2006-08-31 21:55:34.643 243 13186.69 699.15 57587.26 88888.00 2006-08-31 21:55:35.643 243 13186.04 699.15 57587.38 88888.00 2006-08-31 21:55:36.643 243 13186.82 698.78 57586.89 88888.00 2006-08-31 21:55:37.643 243 13186.43 698.91 57587.62 88888.00 2006-08-31 21:55:38.643 243 13186.30 698.78 57586.52 88888.00 2006-08-31 21:55:39.643 243 13186.04 698.78 57586.52 88888.00 2006-08-31 21:55:40.643 243 13186.04 699.15 57586.28 88888.00 2006-08-31 21:55:41.643 243 13185.52 698.91 57586.77 88888.00 2006-08-31 21:55:42.643 243 13186.56 699.03 57587.26 88888.00 2006-08-31 21:55:43.643 243 13186.04 699.15 57587.50 88888.00 2006-08-31 21:55:44.643 243 13187.34 698.91 57586.89 88888.00 2006-08-31 21:55:45.643 243 13187.21 698.29 57586.28 88888.00 2006-08-31 21:55:46.643 243 13187.21 698.54 57586.28 88888.00 2006-08-31 21:55:47.643 243 13186.82 698.78 57586.04 88888.00 2006-08-31 21:55:48.643 243 13187.08 698.66 57586.89 88888.00 2006-08-31 21:55:49.643 243 13187.73 698.29 57587.01 88888.00 2006-08-31 21:55:50.643 243 13187.21 698.78 57586.77 88888.00 2006-08-31 21:55:51.643 243 13187.34 698.78 57586.64 88888.00 2006-08-31 21:55:52.643 243 13187.60 698.41 57586.28 88888.00 2006-08-31 21:55:53.643 243 13187.99 698.91 57586.77 88888.00 2006-08-31 21:55:54.643 243 13188.38 698.91 57586.64 88888.00 2006-08-31 21:55:55.643 243 13187.99 698.91 57586.89 88888.00 2006-08-31 21:55:56.643 243 13188.51 699.03 57587.62 88888.00 2006-08-31 21:55:57.643 243 13188.38 698.91 57586.89 88888.00 2006-08-31 21:55:58.643 243 13188.77 698.29 57587.26 88888.00 2006-08-31 21:55:59.643 243 13188.12 698.54 57586.64 88888.00 2006-08-31 21:56:00.643 243 13188.51 698.54 57587.26 88888.00 2006-08-31 21:56:01.643 243 13188.77 699.15 57586.89 88888.00 2006-08-31 21:56:02.643 243 13188.90 699.03 57587.87 88888.00 2006-08-31 21:56:03.643 243 13188.38 698.78 57586.77 88888.00 2006-08-31 21:56:04.643 243 13188.25 698.41 57586.77 88888.00 2006-08-31 21:56:05.643 243 13188.38 699.15 57588.11 88888.00 2006-08-31 21:56:06.643 243 13188.64 698.91 57587.38 88888.00 2006-08-31 21:56:07.643 243 13189.42 698.66 57587.75 88888.00 2006-08-31 21:56:08.643 243 13188.51 698.91 57587.13 88888.00 2006-08-31 21:56:09.643 243 13189.03 698.54 57587.01 88888.00 2006-08-31 21:56:10.643 243 13188.90 699.40 57587.50 88888.00 2006-08-31 21:56:11.643 243 13189.68 698.91 57587.01 88888.00 2006-08-31 21:56:12.643 243 13188.90 698.78 57587.01 88888.00 2006-08-31 21:56:13.643 243 13189.42 699.28 57587.26 88888.00 2006-08-31 21:56:14.643 243 13189.16 699.28 57586.64 88888.00 2006-08-31 21:56:15.643 243 13189.81 699.40 57587.13 88888.00 2006-08-31 21:56:16.643 243 13189.94 699.40 57587.26 88888.00 2006-08-31 21:56:17.643 243 13189.68 699.53 57587.38 88888.00 2006-08-31 21:56:18.643 243 13189.94 699.65 57588.36 88888.00 2006-08-31 21:56:19.643 243 13190.07 699.28 57587.75 88888.00 2006-08-31 21:56:20.643 243 13190.46 699.53 57587.87 88888.00 2006-08-31 21:56:21.643 243 13190.07 698.54 57587.26 88888.00 2006-08-31 21:56:22.643 243 13189.81 699.40 57587.38 88888.00 2006-08-31 21:56:23.643 243 13189.68 699.15 57587.26 88888.00 2006-08-31 21:56:24.643 243 13190.72 698.78 57587.87 88888.00 2006-08-31 21:56:25.643 243 13190.20 699.65 57587.01 88888.00 2006-08-31 21:56:26.643 243 13190.33 699.77 57587.99 88888.00 2006-08-31 21:56:27.643 243 13190.59 699.90 57587.87 88888.00 2006-08-31 21:56:28.643 243 13190.72 699.77 57587.62 88888.00 2006-08-31 21:56:29.643 243 13190.07 699.65 57588.11 88888.00 2006-08-31 21:56:30.643 243 13190.72 699.40 57587.26 88888.00 2006-08-31 21:56:31.643 243 13191.11 699.53 57587.26 88888.00 2006-08-31 21:56:32.643 243 13190.98 699.15 57588.23 88888.00 2006-08-31 21:56:33.643 243 13190.85 699.03 57587.99 88888.00 2006-08-31 21:56:34.643 243 13190.46 699.28 57588.23 88888.00 2006-08-31 21:56:35.643 243 13191.11 699.53 57587.38 88888.00 2006-08-31 21:56:36.643 243 13190.85 698.66 57587.75 88888.00 2006-08-31 21:56:37.643 243 13190.85 698.78 57587.75 88888.00 2006-08-31 21:56:38.643 243 13190.98 699.40 57588.60 88888.00 2006-08-31 21:56:39.643 243 13190.72 699.53 57588.11 88888.00 2006-08-31 21:56:40.643 243 13191.50 699.28 57588.36 88888.00 2006-08-31 21:56:41.643 243 13190.98 698.66 57587.26 88888.00 2006-08-31 21:56:42.643 243 13191.63 699.15 57587.87 88888.00 2006-08-31 21:56:43.643 243 13190.33 698.91 57587.75 88888.00 2006-08-31 21:56:44.643 243 13190.33 699.28 57587.50 88888.00 2006-08-31 21:56:45.643 243 13191.89 699.03 57588.60 88888.00 2006-08-31 21:56:46.643 243 13190.85 699.15 57587.62 88888.00 2006-08-31 21:56:47.643 243 13190.72 698.54 57588.48 88888.00 2006-08-31 21:56:48.643 243 13190.85 699.65 57587.62 88888.00 2006-08-31 21:56:49.643 243 13190.33 699.03 57587.75 88888.00 2006-08-31 21:56:50.643 243 13190.20 698.41 57587.75 88888.00 2006-08-31 21:56:51.643 243 13190.33 698.41 57587.87 88888.00 2006-08-31 21:56:52.643 243 13190.72 698.91 57588.48 88888.00 2006-08-31 21:56:53.643 243 13191.37 699.15 57587.62 88888.00 2006-08-31 21:56:54.643 243 13191.50 699.28 57587.62 88888.00 2006-08-31 21:56:55.643 243 13190.85 698.66 57587.87 88888.00 2006-08-31 21:56:56.643 243 13190.85 699.03 57587.50 88888.00 2006-08-31 21:56:57.643 243 13191.37 698.78 57587.75 88888.00 2006-08-31 21:56:58.643 243 13190.85 699.03 57587.99 88888.00 2006-08-31 21:56:59.643 243 13190.98 699.15 57587.99 88888.00 2006-08-31 21:57:00.643 243 13190.85 698.66 57588.72 88888.00 2006-08-31 21:57:01.643 243 13190.59 698.78 57587.87 88888.00 2006-08-31 21:57:02.643 243 13190.72 698.78 57588.36 88888.00 2006-08-31 21:57:03.643 243 13190.33 699.28 57587.99 88888.00 2006-08-31 21:57:04.643 243 13190.98 699.15 57587.87 88888.00 2006-08-31 21:57:05.643 243 13190.20 699.28 57588.11 88888.00 2006-08-31 21:57:06.643 243 13191.24 699.28 57587.50 88888.00 2006-08-31 21:57:07.643 243 13190.85 699.03 57588.11 88888.00 2006-08-31 21:57:08.643 243 13190.98 698.66 57588.36 88888.00 2006-08-31 21:57:09.643 243 13190.59 698.78 57588.36 88888.00 2006-08-31 21:57:10.643 243 13190.85 698.54 57587.38 88888.00 2006-08-31 21:57:11.643 243 13190.98 699.15 57587.87 88888.00 2006-08-31 21:57:12.643 243 13191.24 698.91 57588.11 88888.00 2006-08-31 21:57:13.643 243 13191.24 699.40 57587.62 88888.00 2006-08-31 21:57:14.643 243 13190.85 698.91 57587.87 88888.00 2006-08-31 21:57:15.643 243 13191.63 698.41 57587.75 88888.00 2006-08-31 21:57:16.643 243 13191.76 698.78 57587.99 88888.00 2006-08-31 21:57:17.643 243 13190.46 698.29 57587.99 88888.00 2006-08-31 21:57:18.643 243 13191.50 699.53 57587.87 88888.00 2006-08-31 21:57:19.643 243 13190.72 699.53 57588.72 88888.00 2006-08-31 21:57:20.643 243 13190.59 699.03 57588.11 88888.00 2006-08-31 21:57:21.643 243 13190.20 699.15 57588.97 88888.00 2006-08-31 21:57:22.643 243 13189.94 698.91 57588.60 88888.00 2006-08-31 21:57:23.643 243 13191.24 699.15 57588.60 88888.00 2006-08-31 21:57:24.643 243 13190.33 699.40 57588.48 88888.00 2006-08-31 21:57:25.643 243 13190.72 699.53 57587.62 88888.00 2006-08-31 21:57:26.643 243 13190.59 699.40 57588.23 88888.00 2006-08-31 21:57:27.643 243 13190.07 699.03 57587.99 88888.00 2006-08-31 21:57:28.643 243 13190.46 698.78 57588.48 88888.00 2006-08-31 21:57:29.643 243 13190.20 698.91 57588.48 88888.00 2006-08-31 21:57:30.643 243 13190.59 699.03 57587.87 88888.00 2006-08-31 21:57:31.643 243 13190.33 699.15 57588.11 88888.00 2006-08-31 21:57:32.643 243 13189.68 698.66 57587.99 88888.00 2006-08-31 21:57:33.642 243 13190.20 698.78 57588.23 88888.00 2006-08-31 21:57:34.642 243 13189.68 699.15 57588.23 88888.00 2006-08-31 21:57:35.642 243 13190.46 699.03 57588.60 88888.00 2006-08-31 21:57:36.642 243 13190.59 699.65 57587.99 88888.00 2006-08-31 21:57:37.642 243 13189.81 699.28 57587.87 88888.00 2006-08-31 21:57:38.642 243 13189.94 699.53 57587.75 88888.00 2006-08-31 21:57:39.642 243 13190.20 699.03 57587.38 88888.00 2006-08-31 21:57:40.642 243 13190.59 699.53 57587.99 88888.00 2006-08-31 21:57:41.642 243 13189.81 699.28 57588.23 88888.00 2006-08-31 21:57:42.642 243 13190.72 699.53 57587.99 88888.00 2006-08-31 21:57:43.642 243 13190.46 699.28 57588.23 88888.00 2006-08-31 21:57:44.642 243 13190.07 699.15 57588.11 88888.00 2006-08-31 21:57:45.642 243 13190.33 699.90 57588.23 88888.00 2006-08-31 21:57:46.642 243 13190.33 699.40 57587.87 88888.00 2006-08-31 21:57:47.642 243 13190.59 699.53 57587.38 88888.00 2006-08-31 21:57:48.642 243 13189.94 699.40 57587.99 88888.00 2006-08-31 21:57:49.642 243 13190.07 699.90 57587.26 88888.00 2006-08-31 21:57:50.642 243 13190.33 699.53 57587.87 88888.00 2006-08-31 21:57:51.642 243 13189.94 699.90 57586.52 88888.00 2006-08-31 21:57:52.642 243 13189.55 699.03 57587.87 88888.00 2006-08-31 21:57:53.642 243 13189.81 699.53 57587.01 88888.00 2006-08-31 21:57:54.642 243 13190.33 699.40 57587.75 88888.00 2006-08-31 21:57:55.642 243 13189.29 699.53 57587.26 88888.00 2006-08-31 21:57:56.642 243 13189.42 699.40 57587.50 88888.00 2006-08-31 21:57:57.642 243 13189.94 699.40 57588.11 88888.00 2006-08-31 21:57:58.642 243 13189.68 699.65 57587.62 88888.00 2006-08-31 21:57:59.642 243 13189.16 699.65 57587.75 88888.00 2006-08-31 21:58:00.642 243 13189.42 699.77 57587.26 88888.00 2006-08-31 21:58:01.642 243 13189.16 699.15 57586.77 88888.00 2006-08-31 21:58:02.642 243 13188.90 699.65 57587.75 88888.00 2006-08-31 21:58:03.642 243 13190.07 699.28 57587.38 88888.00 2006-08-31 21:58:04.642 243 13189.03 700.15 57587.99 88888.00 2006-08-31 21:58:05.642 243 13189.42 699.15 57587.62 88888.00 2006-08-31 21:58:06.642 243 13188.77 699.53 57587.13 88888.00 2006-08-31 21:58:07.642 243 13189.29 699.53 57586.89 88888.00 2006-08-31 21:58:08.642 243 13188.90 699.03 57588.23 88888.00 2006-08-31 21:58:09.642 243 13188.90 700.02 57587.50 88888.00 2006-08-31 21:58:10.642 243 13189.68 699.53 57587.62 88888.00 2006-08-31 21:58:11.642 243 13190.07 699.90 57586.89 88888.00 2006-08-31 21:58:12.642 243 13190.07 699.53 57587.38 88888.00 2006-08-31 21:58:13.642 243 13189.55 699.77 57587.62 88888.00 2006-08-31 21:58:14.642 243 13190.20 699.90 57587.50 88888.00 2006-08-31 21:58:15.642 243 13189.68 699.90 57587.50 88888.00 2006-08-31 21:58:16.642 243 13189.55 699.65 57587.38 88888.00 2006-08-31 21:58:17.642 243 13189.68 699.65 57587.13 88888.00 2006-08-31 21:58:18.642 243 13190.33 699.77 57587.50 88888.00 2006-08-31 21:58:19.642 243 13190.20 699.40 57587.62 88888.00 2006-08-31 21:58:20.642 243 13190.59 699.15 57587.75 88888.00 2006-08-31 21:58:21.642 243 13190.59 699.40 57587.26 88888.00 2006-08-31 21:58:22.642 243 13190.85 699.28 57587.01 88888.00 2006-08-31 21:58:23.642 243 13190.07 699.65 57586.89 88888.00 2006-08-31 21:58:24.642 243 13190.98 699.77 57587.26 88888.00 2006-08-31 21:58:25.642 243 13191.11 699.03 57586.77 88888.00 2006-08-31 21:58:26.642 243 13191.37 698.66 57587.26 88888.00 2006-08-31 21:58:27.642 243 13191.37 699.03 57587.99 88888.00 2006-08-31 21:58:28.642 243 13190.85 699.53 57587.50 88888.00 2006-08-31 21:58:29.642 243 13191.11 699.77 57587.38 88888.00 2006-08-31 21:58:30.642 243 13190.98 698.66 57587.50 88888.00 2006-08-31 21:58:31.642 243 13191.24 699.53 57586.89 88888.00 2006-08-31 21:58:32.642 243 13191.76 698.54 57587.01 88888.00 2006-08-31 21:58:33.642 243 13191.24 699.28 57587.26 88888.00 2006-08-31 21:58:34.642 243 13191.24 699.53 57587.26 88888.00 2006-08-31 21:58:35.642 243 13191.24 699.15 57587.38 88888.00 2006-08-31 21:58:36.642 243 13191.63 699.03 57586.52 88888.00 2006-08-31 21:58:37.642 243 13191.50 698.66 57587.01 88888.00 2006-08-31 21:58:38.642 243 13191.76 698.91 57587.75 88888.00 2006-08-31 21:58:39.642 243 13191.89 698.66 57587.01 88888.00 2006-08-31 21:58:40.642 243 13192.02 699.77 57587.13 88888.00 2006-08-31 21:58:41.642 243 13191.24 699.03 57587.13 88888.00 2006-08-31 21:58:42.642 243 13192.15 698.66 57587.13 88888.00 2006-08-31 21:58:43.642 243 13192.15 698.29 57587.26 88888.00 2006-08-31 21:58:44.642 243 13191.76 698.04 57587.01 88888.00 2006-08-31 21:58:45.642 243 13192.54 698.78 57587.62 88888.00 2006-08-31 21:58:46.642 243 13191.89 698.66 57587.01 88888.00 2006-08-31 21:58:47.642 243 13191.37 698.54 57587.26 88888.00 2006-08-31 21:58:48.642 243 13192.02 698.04 57587.99 88888.00 2006-08-31 21:58:49.642 243 13191.76 698.54 57587.26 88888.00 2006-08-31 21:58:50.642 243 13192.41 697.67 57587.38 88888.00 2006-08-31 21:58:51.642 243 13192.28 699.03 57587.13 88888.00 2006-08-31 21:58:52.642 243 13191.50 698.04 57586.89 88888.00 2006-08-31 21:58:53.642 243 13192.28 698.41 57587.01 88888.00 2006-08-31 21:58:54.642 243 13191.37 698.54 57586.28 88888.00 2006-08-31 21:58:55.642 243 13191.50 698.29 57587.13 88888.00 2006-08-31 21:58:56.642 243 13192.02 697.92 57587.26 88888.00 2006-08-31 21:58:57.642 243 13190.98 698.16 57587.13 88888.00 2006-08-31 21:58:58.642 243 13191.89 698.16 57586.77 88888.00 2006-08-31 21:58:59.642 243 13191.76 698.04 57587.13 88888.00 2006-08-31 21:59:00.642 243 13190.72 699.28 57587.50 88888.00 2006-08-31 21:59:01.642 243 13191.89 698.04 57587.13 88888.00 2006-08-31 21:59:02.642 243 13190.46 697.79 57587.38 88888.00 2006-08-31 21:59:03.642 243 13191.50 697.17 57587.01 88888.00 2006-08-31 21:59:04.642 243 13190.72 697.67 57587.13 88888.00 2006-08-31 21:59:05.642 243 13190.07 697.67 57587.13 88888.00 2006-08-31 21:59:06.642 243 13190.07 698.41 57587.01 88888.00 2006-08-31 21:59:07.642 243 13190.59 697.92 57586.64 88888.00 2006-08-31 21:59:08.642 243 13189.94 698.04 57587.01 88888.00 2006-08-31 21:59:09.642 243 13190.07 697.79 57586.64 88888.00 2006-08-31 21:59:10.642 243 13189.68 697.67 57586.89 88888.00 2006-08-31 21:59:11.642 243 13190.20 697.67 57587.01 88888.00 2006-08-31 21:59:12.642 243 13189.55 697.54 57586.52 88888.00 2006-08-31 21:59:13.642 243 13189.68 697.79 57587.50 88888.00 2006-08-31 21:59:14.642 243 13189.42 697.17 57587.01 88888.00 2006-08-31 21:59:15.642 243 13189.16 697.30 57586.28 88888.00 2006-08-31 21:59:16.642 243 13188.90 697.67 57587.01 88888.00 2006-08-31 21:59:17.642 243 13189.16 697.67 57586.52 88888.00 2006-08-31 21:59:18.642 243 13189.42 697.05 57587.38 88888.00 2006-08-31 21:59:19.642 243 13189.29 697.42 57586.77 88888.00 2006-08-31 21:59:20.642 243 13189.81 697.42 57587.50 88888.00 2006-08-31 21:59:21.642 243 13189.81 696.93 57586.16 88888.00 2006-08-31 21:59:22.642 243 13188.90 697.17 57586.16 88888.00 2006-08-31 21:59:23.642 243 13189.68 697.17 57586.28 88888.00 2006-08-31 21:59:24.642 243 13189.16 696.68 57586.16 88888.00 2006-08-31 21:59:25.642 243 13189.29 696.55 57586.04 88888.00 2006-08-31 21:59:26.642 243 13188.38 697.54 57586.16 88888.00 2006-08-31 21:59:27.642 243 13189.29 696.55 57586.16 88888.00 2006-08-31 21:59:28.642 243 13188.77 696.31 57586.16 88888.00 2006-08-31 21:59:29.642 243 13189.16 696.18 57586.40 88888.00 2006-08-31 21:59:30.642 243 13188.38 697.54 57587.62 88888.00 2006-08-31 21:59:31.642 243 13188.38 696.80 57586.28 88888.00 2006-08-31 21:59:32.642 243 13188.64 697.42 57586.40 88888.00 2006-08-31 21:59:33.642 243 13188.51 696.55 57586.04 88888.00 2006-08-31 21:59:34.642 243 13188.90 697.05 57586.77 88888.00 2006-08-31 21:59:35.642 243 13189.16 696.80 57585.79 88888.00 2006-08-31 21:59:36.642 243 13188.51 696.06 57585.91 88888.00 2006-08-31 21:59:37.642 243 13188.25 696.43 57586.16 88888.00 2006-08-31 21:59:38.642 243 13188.64 696.93 57586.52 88888.00 2006-08-31 21:59:39.642 243 13188.25 696.80 57586.16 88888.00 2006-08-31 21:59:40.642 243 13188.90 696.18 57586.04 88888.00 2006-08-31 21:59:41.642 243 13187.99 697.17 57585.55 88888.00 2006-08-31 21:59:42.642 243 13187.99 696.80 57585.55 88888.00 2006-08-31 21:59:43.642 243 13188.38 696.31 57585.91 88888.00 2006-08-31 21:59:44.642 243 13188.38 696.31 57586.28 88888.00 2006-08-31 21:59:45.642 243 13187.47 696.80 57586.28 88888.00 2006-08-31 21:59:46.642 243 13188.12 697.05 57586.28 88888.00 2006-08-31 21:59:47.642 243 13187.73 696.55 57586.04 88888.00 2006-08-31 21:59:48.642 243 13187.60 696.93 57586.04 88888.00 2006-08-31 21:59:49.642 243 13187.34 696.80 57586.40 88888.00 2006-08-31 21:59:50.642 243 13187.21 697.17 57586.16 88888.00 2006-08-31 21:59:51.642 243 13187.86 696.55 57585.91 88888.00 2006-08-31 21:59:52.642 243 13187.47 697.17 57585.67 88888.00 2006-08-31 21:59:53.642 243 13187.47 697.17 57585.55 88888.00 2006-08-31 21:59:54.642 243 13187.60 697.54 57585.55 88888.00 2006-08-31 21:59:55.642 243 13186.82 697.17 57585.30 88888.00 2006-08-31 22:00:00.642 243 13186.69 697.05 57585.30 88888.00 2006-08-31 22:00:01.642 243 13187.60 697.42 57585.05 88888.00 2006-08-31 22:00:02.642 243 13186.95 697.17 57586.04 88888.00 2006-08-31 22:00:03.642 243 13187.08 697.05 57585.67 88888.00 2006-08-31 22:00:04.642 243 13186.69 697.17 57585.91 88888.00 2006-08-31 22:00:05.642 243 13186.82 697.30 57585.67 88888.00 2006-08-31 22:00:06.642 243 13186.04 697.54 57585.91 88888.00 2006-08-31 22:00:07.642 243 13187.34 698.41 57585.42 88888.00 2006-08-31 22:00:08.642 243 13186.82 697.05 57585.05 88888.00 2006-08-31 22:00:09.642 243 13186.17 698.16 57584.93 88888.00 2006-08-31 22:00:10.642 243 13186.43 698.04 57586.16 88888.00 2006-08-31 22:00:11.642 243 13187.34 697.30 57585.05 88888.00 2006-08-31 22:00:12.642 243 13186.17 697.30 57585.05 88888.00 2006-08-31 22:00:13.642 243 13186.56 697.05 57585.18 88888.00 2006-08-31 22:00:14.642 243 13186.69 697.54 57585.91 88888.00 2006-08-31 22:00:15.642 243 13187.34 697.67 57585.67 88888.00 2006-08-31 22:00:16.642 243 13186.43 697.05 57584.93 88888.00 2006-08-31 22:00:17.642 243 13186.56 697.17 57584.81 88888.00 2006-08-31 22:00:18.642 243 13186.43 697.05 57584.81 88888.00 2006-08-31 22:00:19.642 243 13186.30 697.17 57585.42 88888.00 2006-08-31 22:00:20.642 243 13185.78 698.04 57585.30 88888.00 2006-08-31 22:00:21.642 243 13186.69 697.42 57584.81 88888.00 2006-08-31 22:00:22.642 243 13186.69 697.67 57585.05 88888.00 2006-08-31 22:00:23.642 243 13186.95 697.67 57585.79 88888.00 2006-08-31 22:00:24.642 243 13186.43 697.05 57584.81 88888.00 2006-08-31 22:00:25.642 243 13186.43 697.05 57585.30 88888.00 2006-08-31 22:00:26.642 243 13187.47 697.42 57585.05 88888.00 2006-08-31 22:00:27.642 243 13186.56 697.05 57585.05 88888.00 2006-08-31 22:00:28.642 243 13186.82 697.79 57585.30 88888.00 2006-08-31 22:00:29.642 243 13186.95 696.93 57585.55 88888.00 2006-08-31 22:00:30.642 243 13186.95 697.17 57585.79 88888.00 2006-08-31 22:00:31.642 243 13187.08 696.93 57584.93 88888.00 2006-08-31 22:00:32.642 243 13187.47 696.43 57585.30 88888.00 2006-08-31 22:00:33.642 243 13187.73 696.93 57585.67 88888.00 2006-08-31 22:00:34.642 243 13187.08 696.80 57586.16 88888.00 2006-08-31 22:00:35.642 243 13186.30 696.80 57584.57 88888.00 2006-08-31 22:00:36.642 243 13187.21 697.30 57584.69 88888.00 2006-08-31 22:00:37.642 243 13187.21 697.17 57585.67 88888.00 2006-08-31 22:00:38.642 243 13187.21 697.17 57585.42 88888.00 2006-08-31 22:00:39.642 243 13187.21 696.55 57585.79 88888.00 2006-08-31 22:00:40.642 243 13186.82 695.93 57585.05 88888.00 2006-08-31 22:00:41.642 243 13185.91 696.55 57585.30 88888.00 2006-08-31 22:00:42.642 243 13187.34 696.31 57585.55 88888.00 2006-08-31 22:00:43.642 243 13187.34 696.31 57586.16 88888.00 2006-08-31 22:00:44.642 243 13186.95 695.81 57585.55 88888.00 2006-08-31 22:00:45.642 243 13187.21 696.43 57585.05 88888.00 2006-08-31 22:00:46.642 243 13187.99 696.68 57585.67 88888.00 2006-08-31 22:00:47.642 243 13187.47 695.81 57585.67 88888.00 2006-08-31 22:00:48.642 243 13187.86 696.31 57585.55 88888.00 2006-08-31 22:00:49.642 243 13186.95 695.69 57585.67 88888.00 2006-08-31 22:00:50.642 243 13187.21 695.19 57585.79 88888.00 2006-08-31 22:00:51.642 243 13187.86 696.55 57585.42 88888.00 2006-08-31 22:00:52.642 243 13187.47 695.93 57585.67 88888.00 2006-08-31 22:00:53.642 243 13187.86 696.06 57585.79 88888.00 2006-08-31 22:00:54.642 243 13188.12 695.81 57585.05 88888.00 2006-08-31 22:00:55.642 243 13188.51 695.81 57585.55 88888.00 2006-08-31 22:00:56.642 243 13187.60 695.69 57585.55 88888.00 2006-08-31 22:00:57.642 243 13188.38 696.31 57585.79 88888.00 2006-08-31 22:00:58.642 243 13188.38 696.43 57585.67 88888.00 2006-08-31 22:00:59.642 243 13188.64 695.44 57585.55 88888.00 2006-08-31 22:01:00.642 243 13188.25 695.44 57585.42 88888.00 2006-08-31 22:01:01.642 243 13189.81 695.19 57585.67 88888.00 2006-08-31 22:01:02.642 243 13187.99 695.32 57585.79 88888.00 2006-08-31 22:01:03.642 243 13188.90 695.69 57585.79 88888.00 2006-08-31 22:01:04.642 243 13187.99 695.93 57585.05 88888.00 2006-08-31 22:01:05.642 243 13187.86 695.56 57586.40 88888.00 2006-08-31 22:01:06.642 243 13188.64 695.69 57586.04 88888.00 2006-08-31 22:01:07.642 243 13188.12 695.44 57585.55 88888.00 2006-08-31 22:01:08.642 243 13188.90 696.06 57586.04 88888.00 2006-08-31 22:01:09.642 243 13187.99 695.69 57585.67 88888.00 2006-08-31 22:01:10.642 243 13187.99 694.94 57585.91 88888.00 2006-08-31 22:01:11.642 243 13187.73 695.69 57585.91 88888.00 2006-08-31 22:01:12.642 243 13188.90 695.69 57586.28 88888.00 2006-08-31 22:01:13.642 243 13187.99 695.69 57585.91 88888.00 2006-08-31 22:01:14.642 243 13187.86 694.94 57586.28 88888.00 2006-08-31 22:01:15.642 243 13187.73 695.44 57586.28 88888.00 2006-08-31 22:01:16.642 243 13188.38 695.32 57585.67 88888.00 2006-08-31 22:01:17.642 243 13187.86 695.69 57586.16 88888.00 2006-08-31 22:01:18.642 243 13187.60 696.31 57586.16 88888.00 2006-08-31 22:01:19.642 243 13187.34 695.44 57586.16 88888.00 2006-08-31 22:01:20.642 243 13186.82 695.93 57586.40 88888.00 2006-08-31 22:01:21.642 243 13187.86 695.44 57586.40 88888.00 2006-08-31 22:01:22.642 243 13187.60 696.06 57586.28 88888.00 2006-08-31 22:01:23.642 243 13187.21 695.93 57586.16 88888.00 2006-08-31 22:01:24.642 243 13186.56 695.69 57585.79 88888.00 2006-08-31 22:01:25.642 243 13186.82 695.93 57586.04 88888.00 2006-08-31 22:01:26.642 243 13187.21 695.81 57586.64 88888.00 2006-08-31 22:01:27.642 243 13187.21 695.81 57586.28 88888.00 2006-08-31 22:01:28.642 243 13188.12 696.18 57586.16 88888.00 2006-08-31 22:01:29.642 243 13187.60 696.55 57585.42 88888.00 2006-08-31 22:01:30.642 243 13187.47 696.18 57586.04 88888.00 2006-08-31 22:01:31.642 243 13187.34 696.18 57586.64 88888.00 2006-08-31 22:01:32.642 243 13187.73 696.18 57585.67 88888.00 2006-08-31 22:01:33.642 243 13187.08 695.44 57585.79 88888.00 2006-08-31 22:01:34.642 243 13187.60 695.44 57586.04 88888.00 2006-08-31 22:01:35.642 243 13187.34 695.69 57586.40 88888.00 2006-08-31 22:01:36.642 243 13187.08 696.18 57586.40 88888.00 2006-08-31 22:01:37.642 243 13186.82 695.69 57585.67 88888.00 2006-08-31 22:01:38.642 243 13186.82 695.44 57586.04 88888.00 2006-08-31 22:01:39.642 243 13186.82 695.93 57586.04 88888.00 2006-08-31 22:01:40.642 243 13187.60 695.44 57586.40 88888.00 2006-08-31 22:01:41.642 243 13187.08 695.93 57586.16 88888.00 2006-08-31 22:01:42.642 243 13186.69 695.81 57585.67 88888.00 2006-08-31 22:01:43.642 243 13187.08 695.81 57585.67 88888.00 2006-08-31 22:01:44.642 243 13187.08 696.68 57586.52 88888.00 2006-08-31 22:01:45.642 243 13187.34 696.80 57586.28 88888.00 2006-08-31 22:01:46.642 243 13186.95 696.80 57586.04 88888.00 2006-08-31 22:01:47.642 243 13187.47 696.18 57586.64 88888.00 2006-08-31 22:01:48.642 243 13187.47 696.43 57586.40 88888.00 2006-08-31 22:01:49.642 243 13187.47 696.18 57586.40 88888.00 2006-08-31 22:01:50.642 243 13187.34 696.80 57585.18 88888.00 2006-08-31 22:01:51.642 243 13187.08 696.55 57586.40 88888.00 2006-08-31 22:01:52.642 243 13187.86 696.80 57586.52 88888.00 2006-08-31 22:01:53.642 243 13187.60 696.80 57586.77 88888.00 2006-08-31 22:01:54.642 243 13187.34 696.18 57586.64 88888.00 2006-08-31 22:01:55.642 243 13187.73 696.43 57586.16 88888.00 2006-08-31 22:01:56.642 243 13187.21 695.93 57586.28 88888.00 2006-08-31 22:01:57.642 243 13187.73 696.68 57585.79 88888.00 2006-08-31 22:01:58.642 243 13188.38 696.43 57586.28 88888.00 2006-08-31 22:01:59.642 243 13187.73 696.06 57586.40 88888.00 2006-08-31 22:02:00.642 243 13187.60 696.06 57586.28 88888.00 2006-08-31 22:02:01.642 243 13187.73 696.18 57585.91 88888.00 2006-08-31 22:02:02.642 243 13187.73 695.69 57586.04 88888.00 2006-08-31 22:02:03.642 243 13187.21 696.18 57586.52 88888.00 2006-08-31 22:02:04.642 243 13187.73 696.43 57586.16 88888.00 2006-08-31 22:02:05.642 243 13186.95 696.31 57586.04 88888.00 2006-08-31 22:02:06.642 243 13187.08 695.81 57586.52 88888.00 2006-08-31 22:02:07.642 243 13187.08 696.55 57585.79 88888.00 2006-08-31 22:02:08.642 243 13186.82 695.93 57586.64 88888.00 2006-08-31 22:02:09.642 243 13187.34 695.93 57586.16 88888.00 2006-08-31 22:02:10.642 243 13187.21 695.93 57586.16 88888.00 2006-08-31 22:02:11.642 243 13187.47 695.93 57586.40 88888.00 2006-08-31 22:02:12.642 243 13186.95 695.93 57586.89 88888.00 2006-08-31 22:02:13.642 243 13187.21 696.55 57586.89 88888.00 2006-08-31 22:02:14.642 243 13186.95 695.93 57586.16 88888.00 2006-08-31 22:02:15.642 243 13187.08 695.69 57586.40 88888.00 2006-08-31 22:02:16.642 243 13187.08 695.93 57586.40 88888.00 2006-08-31 22:02:17.642 243 13186.69 696.43 57586.04 88888.00 2006-08-31 22:02:18.642 243 13186.95 696.06 57586.28 88888.00 2006-08-31 22:02:19.642 243 13187.47 696.43 57586.52 88888.00 2006-08-31 22:02:20.642 243 13186.95 695.81 57586.28 88888.00 2006-08-31 22:02:21.642 243 13186.56 696.68 57586.16 88888.00 2006-08-31 22:02:22.642 243 13186.95 696.06 57586.52 88888.00 2006-08-31 22:02:23.642 243 13186.69 695.93 57585.67 88888.00 2006-08-31 22:02:24.642 243 13186.43 695.93 57585.42 88888.00 2006-08-31 22:02:25.642 243 13187.21 695.93 57586.16 88888.00 2006-08-31 22:02:26.642 243 13186.82 696.06 57586.64 88888.00 2006-08-31 22:02:27.642 243 13187.08 695.93 57586.28 88888.00 2006-08-31 22:02:28.642 243 13186.95 695.81 57586.52 88888.00 2006-08-31 22:02:29.642 243 13186.69 695.69 57586.28 88888.00 2006-08-31 22:02:30.642 243 13186.56 695.56 57586.28 88888.00 2006-08-31 22:02:31.642 243 13187.21 695.81 57585.79 88888.00 2006-08-31 22:02:32.642 243 13187.21 695.56 57586.04 88888.00 2006-08-31 22:02:33.642 243 13187.34 695.69 57586.52 88888.00 2006-08-31 22:02:34.642 243 13187.47 696.68 57586.16 88888.00 2006-08-31 22:02:35.642 243 13187.47 695.69 57586.40 88888.00 2006-08-31 22:02:36.642 243 13187.60 696.31 57586.28 88888.00 2006-08-31 22:02:37.642 243 13187.73 695.56 57586.40 88888.00 2006-08-31 22:02:38.642 243 13187.47 695.81 57586.40 88888.00 2006-08-31 22:02:39.642 243 13187.86 694.94 57585.67 88888.00 2006-08-31 22:02:40.642 243 13188.25 695.56 57586.52 88888.00 2006-08-31 22:02:41.642 243 13188.51 695.56 57586.52 88888.00 2006-08-31 22:02:42.642 243 13187.73 695.93 57587.01 88888.00 2006-08-31 22:02:43.642 243 13188.12 695.44 57586.64 88888.00 2006-08-31 22:02:44.642 243 13187.47 696.68 57586.40 88888.00 2006-08-31 22:02:45.642 243 13188.38 696.06 57586.16 88888.00 2006-08-31 22:02:46.642 243 13188.64 695.56 57586.77 88888.00 2006-08-31 22:02:47.642 243 13188.38 695.56 57586.64 88888.00 2006-08-31 22:02:48.642 243 13188.25 695.69 57586.64 88888.00 2006-08-31 22:02:49.642 243 13188.25 695.81 57586.52 88888.00 2006-08-31 22:02:50.642 243 13188.77 695.81 57586.89 88888.00 2006-08-31 22:02:51.642 243 13189.16 695.44 57587.13 88888.00 2006-08-31 22:02:52.642 243 13189.03 695.19 57585.67 88888.00 2006-08-31 22:02:53.642 243 13188.77 695.56 57587.50 88888.00 2006-08-31 22:02:54.642 243 13189.03 695.44 57586.89 88888.00 2006-08-31 22:02:55.642 243 13189.16 695.69 57586.89 88888.00 2006-08-31 22:02:56.642 243 13189.29 695.19 57586.52 88888.00 2006-08-31 22:02:57.642 243 13189.42 695.44 57587.01 88888.00 2006-08-31 22:02:58.642 243 13188.25 695.07 57587.75 88888.00 2006-08-31 22:02:59.642 243 13189.29 694.82 57587.50 88888.00 2006-08-31 22:03:00.642 243 13189.29 694.94 57587.26 88888.00 2006-08-31 22:03:01.642 243 13189.29 695.19 57586.40 88888.00 2006-08-31 22:03:02.642 243 13189.03 695.44 57587.38 88888.00 2006-08-31 22:03:03.642 243 13189.55 695.07 57586.64 88888.00 2006-08-31 22:03:04.642 243 13189.29 695.69 57587.38 88888.00 2006-08-31 22:03:05.642 243 13188.77 695.19 57587.01 88888.00 2006-08-31 22:03:06.642 243 13188.77 695.32 57586.77 88888.00 2006-08-31 22:03:07.642 243 13189.03 695.69 57587.26 88888.00 2006-08-31 22:03:08.642 243 13189.94 695.69 57587.13 88888.00 2006-08-31 22:03:09.642 243 13190.07 695.07 57586.77 88888.00 2006-08-31 22:03:10.642 243 13190.46 695.81 57587.13 88888.00 2006-08-31 22:03:11.642 243 13189.55 695.56 57587.38 88888.00 2006-08-31 22:03:12.642 243 13189.55 695.56 57587.50 88888.00 2006-08-31 22:03:13.642 243 13190.33 695.44 57587.50 88888.00 2006-08-31 22:03:14.642 243 13190.20 695.69 57587.50 88888.00 2006-08-31 22:03:15.642 243 13189.68 695.32 57586.89 88888.00 2006-08-31 22:03:16.642 243 13190.07 695.44 57587.26 88888.00 2006-08-31 22:03:17.642 243 13190.20 695.44 57587.75 88888.00 2006-08-31 22:03:18.642 243 13190.46 695.93 57587.26 88888.00 2006-08-31 22:03:19.642 243 13190.07 695.07 57587.62 88888.00 2006-08-31 22:03:20.642 243 13189.81 695.19 57587.62 88888.00 2006-08-31 22:03:21.642 243 13190.33 694.82 57587.50 88888.00 2006-08-31 22:03:22.642 243 13190.33 695.32 57587.75 88888.00 2006-08-31 22:03:23.642 243 13190.33 694.32 57587.13 88888.00 2006-08-31 22:03:24.642 243 13190.85 695.69 57587.01 88888.00 2006-08-31 22:03:25.642 243 13190.72 694.57 57588.23 88888.00 2006-08-31 22:03:26.642 243 13190.85 695.07 57587.50 88888.00 2006-08-31 22:03:27.642 243 13190.72 695.07 57587.26 88888.00 2006-08-31 22:03:28.642 243 13190.98 695.19 57587.62 88888.00 2006-08-31 22:03:29.642 243 13191.50 695.44 57587.38 88888.00 2006-08-31 22:03:30.642 243 13190.85 694.94 57588.11 88888.00 2006-08-31 22:03:31.642 243 13190.72 694.57 57587.75 88888.00 2006-08-31 22:03:32.642 243 13191.11 694.82 57587.62 88888.00 2006-08-31 22:03:33.642 243 13191.37 694.32 57587.75 88888.00 2006-08-31 22:03:34.642 243 13190.59 694.70 57588.48 88888.00 2006-08-31 22:03:35.642 243 13190.46 695.44 57588.11 88888.00 2006-08-31 22:03:36.642 243 13190.59 695.93 57587.62 88888.00 2006-08-31 22:03:37.642 243 13191.50 694.82 57588.36 88888.00 2006-08-31 22:03:38.642 243 13190.98 694.94 57587.75 88888.00 2006-08-31 22:03:39.642 243 13191.37 695.07 57587.99 88888.00 2006-08-31 22:03:40.642 243 13191.50 695.32 57587.50 88888.00 2006-08-31 22:03:41.642 243 13191.24 695.19 57588.11 88888.00 2006-08-31 22:03:42.642 243 13191.11 694.70 57588.11 88888.00 2006-08-31 22:03:43.642 243 13191.76 694.32 57588.11 88888.00 2006-08-31 22:03:44.642 243 13191.76 694.82 57588.36 88888.00 2006-08-31 22:03:45.642 243 13190.98 694.94 57588.11 88888.00 2006-08-31 22:03:46.642 243 13191.24 694.70 57588.11 88888.00 2006-08-31 22:03:47.642 243 13191.63 695.19 57587.99 88888.00 2006-08-31 22:03:48.642 243 13190.98 694.82 57587.75 88888.00 2006-08-31 22:03:49.642 243 13191.63 694.70 57588.23 88888.00 2006-08-31 22:03:50.642 243 13190.85 694.70 57588.72 88888.00 2006-08-31 22:03:51.642 243 13191.63 694.70 57588.97 88888.00 2006-08-31 22:03:52.642 243 13190.59 694.94 57588.48 88888.00 2006-08-31 22:03:53.642 243 13191.24 693.95 57588.23 88888.00 2006-08-31 22:03:54.642 243 13190.98 694.94 57588.85 88888.00 2006-08-31 22:03:55.642 243 13191.11 694.70 57588.97 88888.00 2006-08-31 22:03:56.642 243 13190.85 694.82 57588.60 88888.00 2006-08-31 22:03:57.642 243 13191.11 695.07 57588.85 88888.00 2006-08-31 22:03:58.642 243 13190.85 694.20 57588.72 88888.00 2006-08-31 22:03:59.642 243 13191.37 694.45 57588.11 88888.00 2006-08-31 22:04:00.642 243 13190.98 694.57 57588.23 88888.00 2006-08-31 22:04:01.642 243 13191.11 695.32 57588.60 88888.00 2006-08-31 22:04:02.642 243 13190.98 695.44 57588.60 88888.00 2006-08-31 22:04:03.642 243 13190.46 695.56 57588.48 88888.00 2006-08-31 22:04:04.642 243 13191.37 694.82 57588.23 88888.00 2006-08-31 22:04:05.642 243 13190.46 694.32 57589.46 88888.00 2006-08-31 22:04:06.642 243 13190.98 695.69 57589.46 88888.00 2006-08-31 22:04:07.642 243 13190.59 695.81 57588.85 88888.00 2006-08-31 22:04:08.642 243 13190.98 695.56 57588.85 88888.00 2006-08-31 22:04:09.642 243 13190.98 695.44 57588.60 88888.00 2006-08-31 22:04:10.642 243 13190.72 694.94 57588.36 88888.00 2006-08-31 22:04:11.642 243 13190.98 695.32 57588.85 88888.00 2006-08-31 22:04:12.642 243 13190.85 695.44 57588.72 88888.00 2006-08-31 22:04:13.642 243 13191.50 695.69 57588.97 88888.00 2006-08-31 22:04:14.642 243 13190.85 694.70 57588.97 88888.00 2006-08-31 22:04:15.642 243 13191.11 695.19 57588.97 88888.00 2006-08-31 22:04:16.642 243 13190.85 694.94 57588.97 88888.00 2006-08-31 22:04:17.642 243 13190.98 695.32 57588.60 88888.00 2006-08-31 22:04:18.642 243 13190.33 695.93 57589.21 88888.00 2006-08-31 22:04:19.642 243 13191.11 695.56 57589.09 88888.00 2006-08-31 22:04:20.642 243 13191.24 695.81 57588.72 88888.00 2006-08-31 22:04:21.642 243 13190.72 695.81 57588.97 88888.00 2006-08-31 22:04:22.642 243 13190.59 695.93 57588.85 88888.00 2006-08-31 22:04:23.642 243 13191.11 695.07 57588.85 88888.00 2006-08-31 22:04:24.642 243 13190.59 695.56 57589.70 88888.00 2006-08-31 22:04:25.642 243 13190.46 696.43 57588.48 88888.00 2006-08-31 22:04:26.642 243 13190.85 694.94 57588.72 88888.00 2006-08-31 22:04:27.642 243 13191.24 695.81 57588.72 88888.00 2006-08-31 22:04:28.642 243 13190.98 695.07 57588.48 88888.00 2006-08-31 22:04:29.642 243 13190.85 696.18 57588.97 88888.00 2006-08-31 22:04:30.642 243 13190.98 695.93 57588.85 88888.00 2006-08-31 22:04:31.642 243 13190.72 695.07 57588.23 88888.00 2006-08-31 22:04:32.642 243 13190.59 695.69 57589.09 88888.00 2006-08-31 22:04:33.642 243 13191.37 696.31 57589.58 88888.00 2006-08-31 22:04:34.642 243 13191.24 695.56 57588.72 88888.00 2006-08-31 22:04:35.642 243 13191.63 696.06 57588.72 88888.00 2006-08-31 22:04:36.642 243 13191.50 695.69 57588.85 88888.00 2006-08-31 22:04:37.642 243 13191.63 695.69 57589.09 88888.00 2006-08-31 22:04:38.642 243 13191.24 695.56 57588.72 88888.00 2006-08-31 22:04:39.642 243 13191.11 695.44 57589.21 88888.00 2006-08-31 22:04:40.642 243 13191.11 695.81 57588.72 88888.00 2006-08-31 22:04:41.642 243 13190.59 696.06 57589.09 88888.00 2006-08-31 22:04:42.642 243 13191.50 696.06 57589.09 88888.00 2006-08-31 22:04:43.642 243 13191.24 696.18 57589.34 88888.00 2006-08-31 22:04:44.642 243 13191.11 695.44 57589.09 88888.00 2006-08-31 22:04:45.642 243 13190.46 695.93 57589.58 88888.00 2006-08-31 22:04:46.642 243 13191.24 695.81 57588.60 88888.00 2006-08-31 22:04:47.642 243 13191.89 696.43 57589.46 88888.00 2006-08-31 22:04:48.642 243 13191.37 695.44 57588.97 88888.00 2006-08-31 22:04:49.642 243 13191.89 695.07 57589.21 88888.00 2006-08-31 22:04:50.642 243 13191.76 695.93 57588.97 88888.00 2006-08-31 22:04:51.642 243 13191.24 695.44 57588.85 88888.00 2006-08-31 22:04:52.642 243 13192.15 695.44 57588.97 88888.00 2006-08-31 22:04:53.642 243 13191.63 695.56 57589.46 88888.00 2006-08-31 22:04:54.642 243 13191.89 694.94 57589.09 88888.00 2006-08-31 22:04:55.642 243 13191.76 695.32 57589.21 88888.00 2006-08-31 22:04:56.642 243 13192.15 695.69 57590.07 88888.00 2006-08-31 22:04:57.642 243 13192.15 694.57 57588.85 88888.00 2006-08-31 22:04:58.642 243 13191.37 694.70 57588.97 88888.00 2006-08-31 22:04:59.642 243 13192.02 694.57 57588.85 88888.00 2006-08-31 22:05:00.642 243 13191.76 694.82 57589.34 88888.00 2006-08-31 22:05:01.642 243 13192.02 694.70 57588.60 88888.00 2006-08-31 22:05:02.642 243 13192.41 694.70 57588.97 88888.00 2006-08-31 22:05:03.642 243 13191.76 693.83 57588.85 88888.00 2006-08-31 22:05:04.642 243 13192.02 694.45 57589.46 88888.00 2006-08-31 22:05:05.642 243 13192.41 694.70 57588.72 88888.00 2006-08-31 22:05:06.642 243 13191.76 694.08 57589.34 88888.00 2006-08-31 22:05:07.642 243 13191.63 694.45 57589.58 88888.00 2006-08-31 22:05:08.642 243 13191.76 694.20 57588.97 88888.00 2006-08-31 22:05:09.642 243 13192.02 694.57 57588.60 88888.00 2006-08-31 22:05:10.642 243 13191.89 694.32 57588.48 88888.00 2006-08-31 22:05:11.642 243 13191.24 694.70 57588.85 88888.00 2006-08-31 22:05:12.642 243 13191.50 694.08 57588.60 88888.00 2006-08-31 22:05:13.642 243 13191.76 694.20 57589.09 88888.00 2006-08-31 22:05:14.642 243 13191.24 694.20 57588.97 88888.00 2006-08-31 22:05:15.642 243 13191.63 694.32 57589.21 88888.00 2006-08-31 22:05:16.642 243 13191.76 694.82 57588.72 88888.00 2006-08-31 22:05:17.642 243 13191.89 694.20 57588.85 88888.00 2006-08-31 22:05:18.642 243 13192.41 694.45 57588.97 88888.00 2006-08-31 22:05:19.642 243 13192.28 694.57 57588.85 88888.00 2006-08-31 22:05:20.642 243 13191.89 694.57 57589.34 88888.00 2006-08-31 22:05:21.642 243 13191.50 694.20 57588.72 88888.00 2006-08-31 22:05:22.642 243 13192.15 694.32 57588.72 88888.00 2006-08-31 22:05:23.642 243 13192.54 693.83 57588.72 88888.00 2006-08-31 22:05:24.642 243 13191.63 694.08 57588.48 88888.00 2006-08-31 22:05:25.642 243 13192.67 694.82 57589.09 88888.00 2006-08-31 22:05:26.642 243 13191.37 694.32 57588.72 88888.00 2006-08-31 22:05:27.642 243 13191.63 694.32 57588.85 88888.00 2006-08-31 22:05:28.642 243 13192.54 694.57 57589.21 88888.00 2006-08-31 22:05:29.642 243 13192.28 694.70 57588.60 88888.00 2006-08-31 22:05:30.642 243 13191.76 694.70 57588.23 88888.00 2006-08-31 22:05:31.642 243 13191.89 694.57 57588.36 88888.00 2006-08-31 22:05:32.642 243 13191.37 694.94 57589.09 88888.00 2006-08-31 22:05:33.642 243 13191.76 693.95 57588.72 88888.00 2006-08-31 22:05:34.642 243 13191.50 693.95 57588.48 88888.00 2006-08-31 22:05:35.642 243 13191.24 694.45 57588.60 88888.00 2006-08-31 22:05:36.642 243 13192.02 693.95 57588.48 88888.00 2006-08-31 22:05:37.642 243 13191.89 694.08 57589.21 88888.00 2006-08-31 22:05:38.642 243 13191.63 694.08 57589.09 88888.00 2006-08-31 22:05:39.642 243 13191.24 694.45 57588.60 88888.00 2006-08-31 22:05:40.642 243 13191.11 694.32 57588.72 88888.00 2006-08-31 22:05:41.642 243 13190.85 694.20 57588.36 88888.00 2006-08-31 22:05:42.642 243 13191.11 693.46 57588.36 88888.00 2006-08-31 22:05:43.642 243 13190.59 694.32 57588.36 88888.00 2006-08-31 22:05:44.642 243 13190.33 693.95 57588.97 88888.00 2006-08-31 22:05:45.642 243 13190.85 693.95 57587.99 88888.00 2006-08-31 22:05:46.642 243 13191.50 694.20 57588.11 88888.00 2006-08-31 22:05:47.642 243 13190.72 693.95 57588.36 88888.00 2006-08-31 22:05:48.642 243 13191.11 693.83 57588.85 88888.00 2006-08-31 22:05:49.642 243 13191.24 694.32 57588.72 88888.00 2006-08-31 22:05:50.642 243 13191.50 693.58 57588.48 88888.00 2006-08-31 22:05:51.642 243 13190.59 693.95 57588.23 88888.00 2006-08-31 22:05:52.642 243 13190.59 693.46 57588.48 88888.00 2006-08-31 22:05:53.642 243 13190.46 693.83 57589.70 88888.00 2006-08-31 22:05:54.642 243 13191.11 693.83 57589.34 88888.00 2006-08-31 22:05:55.642 243 13190.85 693.83 57588.36 88888.00 2006-08-31 22:05:56.642 243 13190.72 694.45 57588.85 88888.00 2006-08-31 22:05:57.642 243 13191.11 693.95 57588.11 88888.00 2006-08-31 22:05:58.642 243 13190.20 694.20 57588.36 88888.00 2006-08-31 22:05:59.642 243 13189.16 694.32 57588.48 88888.00 2006-08-31 22:06:00.642 243 13190.07 694.20 57588.23 88888.00 2006-08-31 22:06:01.642 243 13189.94 694.20 57588.11 88888.00 2006-08-31 22:06:02.642 243 13190.33 693.58 57588.72 88888.00 2006-08-31 22:06:03.642 243 13189.81 694.20 57588.48 88888.00 2006-08-31 22:06:04.642 243 13190.20 694.08 57587.99 88888.00 2006-08-31 22:06:05.642 243 13189.55 694.45 57588.36 88888.00 2006-08-31 22:06:06.642 243 13190.20 693.95 57588.36 88888.00 2006-08-31 22:06:07.642 243 13189.94 693.58 57588.36 88888.00 2006-08-31 22:06:08.642 243 13189.29 694.08 57589.21 88888.00 2006-08-31 22:06:09.642 243 13189.42 693.58 57588.48 88888.00 2006-08-31 22:06:10.642 243 13189.94 693.33 57587.99 88888.00 2006-08-31 22:06:11.642 243 13189.16 693.71 57588.85 88888.00 2006-08-31 22:06:12.642 243 13189.94 694.08 57588.36 88888.00 2006-08-31 22:06:13.642 243 13189.29 693.71 57588.72 88888.00 2006-08-31 22:06:14.642 243 13189.55 694.70 57588.23 88888.00 2006-08-31 22:06:15.642 243 13189.16 693.46 57588.72 88888.00 2006-08-31 22:06:16.642 243 13189.29 693.95 57587.87 88888.00 2006-08-31 22:06:17.642 243 13189.81 693.71 57588.48 88888.00 2006-08-31 22:06:18.642 243 13189.16 693.71 57588.60 88888.00 2006-08-31 22:06:19.642 243 13188.64 693.95 57588.72 88888.00 2006-08-31 22:06:20.642 243 13189.55 693.95 57587.87 88888.00 2006-08-31 22:06:21.642 243 13189.03 693.71 57589.34 88888.00 2006-08-31 22:06:22.642 243 13189.16 693.46 57587.99 88888.00 2006-08-31 22:06:23.642 243 13188.90 694.08 57588.85 88888.00 2006-08-31 22:06:24.642 243 13189.29 693.46 57588.11 88888.00 2006-08-31 22:06:25.642 243 13189.55 693.83 57588.60 88888.00 2006-08-31 22:06:26.642 243 13188.90 693.83 57588.97 88888.00 2006-08-31 22:06:27.642 243 13188.51 693.58 57588.72 88888.00 2006-08-31 22:06:28.642 243 13189.16 694.08 57588.11 88888.00 2006-08-31 22:06:29.642 243 13188.90 693.83 57588.72 88888.00 2006-08-31 22:06:30.642 243 13189.16 693.95 57587.99 88888.00 2006-08-31 22:06:31.642 243 13188.77 693.95 57588.72 88888.00 2006-08-31 22:06:32.642 243 13189.16 693.58 57588.97 88888.00 2006-08-31 22:06:33.642 243 13188.38 693.71 57588.11 88888.00 2006-08-31 22:06:34.642 243 13188.38 694.08 57588.11 88888.00 2006-08-31 22:06:35.642 243 13189.42 693.71 57587.75 88888.00 2006-08-31 22:06:36.642 243 13188.77 693.83 57588.23 88888.00 2006-08-31 22:06:37.642 243 13189.42 693.71 57588.23 88888.00 2006-08-31 22:06:38.642 243 13189.03 694.32 57588.60 88888.00 2006-08-31 22:06:39.642 243 13188.64 693.46 57587.99 88888.00 2006-08-31 22:06:40.642 243 13189.03 694.45 57587.99 88888.00 2006-08-31 22:06:41.642 243 13188.38 694.45 57587.99 88888.00 2006-08-31 22:06:42.642 243 13188.64 693.83 57588.11 88888.00 2006-08-31 22:06:43.642 243 13188.64 694.20 57588.36 88888.00 2006-08-31 22:06:44.642 243 13189.16 694.08 57588.36 88888.00 2006-08-31 22:06:45.642 243 13188.25 694.32 57587.62 88888.00 2006-08-31 22:06:46.642 243 13188.64 694.82 57587.75 88888.00 2006-08-31 22:06:47.642 243 13189.42 694.82 57588.36 88888.00 2006-08-31 22:06:48.642 243 13187.86 694.57 57588.11 88888.00 2006-08-31 22:06:49.642 243 13189.03 694.57 57587.99 88888.00 2006-08-31 22:06:50.642 243 13188.51 694.32 57588.36 88888.00 2006-08-31 22:06:51.642 243 13189.03 694.20 57587.75 88888.00 2006-08-31 22:06:52.642 243 13188.90 694.08 57587.26 88888.00 2006-08-31 22:06:53.642 243 13188.64 694.32 57587.75 88888.00 2006-08-31 22:06:54.642 243 13188.12 694.82 57588.23 88888.00 2006-08-31 22:06:55.642 243 13187.99 694.45 57587.99 88888.00 2006-08-31 22:06:56.642 243 13188.90 694.70 57588.11 88888.00 2006-08-31 22:06:57.642 243 13187.73 694.08 57588.36 88888.00 2006-08-31 22:06:58.642 243 13189.16 693.95 57588.11 88888.00 2006-08-31 22:06:59.642 243 13188.51 693.95 57587.99 88888.00 2006-08-31 22:07:00.642 243 13188.64 694.08 57588.23 88888.00 2006-08-31 22:07:01.642 243 13188.38 694.45 57587.75 88888.00 2006-08-31 22:07:02.642 243 13188.51 694.20 57587.87 88888.00 2006-08-31 22:07:03.642 243 13188.77 694.32 57587.62 88888.00 2006-08-31 22:07:04.642 243 13188.64 693.71 57587.75 88888.00 2006-08-31 22:07:05.642 243 13188.77 694.08 57588.23 88888.00 2006-08-31 22:07:06.642 243 13188.51 694.08 57587.13 88888.00 2006-08-31 22:07:07.642 243 13188.38 693.46 57587.75 88888.00 2006-08-31 22:07:08.642 243 13188.90 693.58 57587.26 88888.00 2006-08-31 22:07:09.642 243 13188.77 693.71 57587.50 88888.00 2006-08-31 22:07:10.642 243 13189.29 693.83 57587.26 88888.00 2006-08-31 22:07:11.642 243 13188.51 693.83 57587.75 88888.00 2006-08-31 22:07:12.642 243 13188.90 693.46 57587.87 88888.00 2006-08-31 22:07:13.642 243 13189.03 693.58 57587.50 88888.00 2006-08-31 22:07:14.642 243 13188.90 693.71 57587.01 88888.00 2006-08-31 22:07:15.642 243 13189.03 694.32 57587.99 88888.00 2006-08-31 22:07:16.642 243 13188.12 693.71 57587.38 88888.00 2006-08-31 22:07:17.642 243 13188.64 693.33 57587.62 88888.00 2006-08-31 22:07:18.642 243 13188.25 693.33 57588.23 88888.00 2006-08-31 22:07:19.642 243 13188.25 693.46 57587.26 88888.00 2006-08-31 22:07:20.642 243 13189.29 693.09 57587.38 88888.00 2006-08-31 22:07:21.642 243 13188.51 693.58 57587.87 88888.00 2006-08-31 22:07:22.642 243 13188.12 692.71 57586.77 88888.00 2006-08-31 22:07:23.642 243 13188.51 694.08 57587.26 88888.00 2006-08-31 22:07:24.642 243 13187.99 692.96 57587.13 88888.00 2006-08-31 22:07:25.642 243 13188.12 693.21 57587.50 88888.00 2006-08-31 22:07:26.642 243 13188.77 693.71 57587.13 88888.00 2006-08-31 22:07:27.642 243 13188.12 693.21 57586.89 88888.00 2006-08-31 22:07:28.642 243 13188.90 693.83 57587.62 88888.00 2006-08-31 22:07:29.642 243 13188.38 692.84 57587.38 88888.00 2006-08-31 22:07:30.642 243 13188.38 693.46 57587.26 88888.00 2006-08-31 22:07:31.642 243 13188.51 693.46 57587.01 88888.00 2006-08-31 22:07:32.642 243 13188.77 693.46 57586.89 88888.00 2006-08-31 22:07:33.642 243 13187.86 693.46 57587.26 88888.00 2006-08-31 22:07:34.642 243 13187.99 693.21 57587.75 88888.00 2006-08-31 22:07:35.642 243 13187.47 692.71 57587.75 88888.00 2006-08-31 22:07:36.642 243 13188.12 692.96 57587.38 88888.00 2006-08-31 22:07:37.642 243 13187.60 693.09 57587.50 88888.00 2006-08-31 22:07:38.642 243 13189.03 693.46 57586.77 88888.00 2006-08-31 22:07:39.642 243 13188.12 693.58 57587.26 88888.00 2006-08-31 22:07:40.642 243 13187.86 692.84 57587.38 88888.00 2006-08-31 22:07:41.642 243 13187.86 693.33 57587.62 88888.00 2006-08-31 22:07:42.642 243 13188.38 692.84 57586.64 88888.00 2006-08-31 22:07:43.642 243 13187.99 693.46 57587.38 88888.00 2006-08-31 22:07:44.642 243 13189.03 693.09 57587.13 88888.00 2006-08-31 22:07:45.642 243 13188.77 693.58 57587.26 88888.00 2006-08-31 22:07:46.642 243 13189.03 693.33 57587.38 88888.00 2006-08-31 22:07:47.642 243 13189.03 693.71 57587.99 88888.00 2006-08-31 22:07:48.642 243 13188.64 693.46 57587.62 88888.00 2006-08-31 22:07:49.642 243 13188.77 693.95 57587.50 88888.00 2006-08-31 22:07:50.642 243 13188.25 694.20 57587.75 88888.00 2006-08-31 22:07:51.642 243 13189.68 693.83 57587.01 88888.00 2006-08-31 22:07:52.642 243 13189.03 693.71 57587.50 88888.00 2006-08-31 22:07:53.642 243 13188.90 694.08 57587.38 88888.00 2006-08-31 22:07:54.642 243 13188.64 693.71 57587.50 88888.00 2006-08-31 22:07:55.642 243 13188.64 693.21 57587.75 88888.00 2006-08-31 22:07:56.642 243 13189.03 693.95 57587.50 88888.00 2006-08-31 22:07:57.642 243 13188.90 693.46 57588.72 88888.00 2006-08-31 22:07:58.642 243 13189.42 694.20 57587.01 88888.00 2006-08-31 22:07:59.642 243 13188.90 694.08 57587.13 88888.00 2006-08-31 22:08:00.642 243 13188.51 693.95 57586.89 88888.00 2006-08-31 22:08:01.642 243 13188.90 694.32 57587.50 88888.00 2006-08-31 22:08:02.642 243 13188.64 693.95 57587.87 88888.00 2006-08-31 22:08:03.642 243 13188.51 694.70 57588.11 88888.00 2006-08-31 22:08:04.642 243 13189.42 694.57 57588.60 88888.00 2006-08-31 22:08:05.642 243 13188.90 694.32 57588.11 88888.00 2006-08-31 22:08:06.642 243 13189.16 694.45 57588.36 88888.00 2006-08-31 22:08:07.642 243 13189.16 694.32 57588.72 88888.00 2006-08-31 22:08:08.642 243 13189.16 693.95 57587.62 88888.00 2006-08-31 22:08:09.642 243 13189.42 694.32 57588.23 88888.00 2006-08-31 22:08:10.642 243 13189.55 694.82 57587.99 88888.00 2006-08-31 22:08:11.642 243 13190.07 694.57 57587.50 88888.00 2006-08-31 22:08:12.642 243 13189.42 694.45 57587.99 88888.00 2006-08-31 22:08:13.642 243 13189.68 694.45 57587.75 88888.00 2006-08-31 22:08:14.642 243 13189.29 693.95 57587.99 88888.00 2006-08-31 22:08:15.642 243 13189.55 694.57 57587.99 88888.00 2006-08-31 22:08:16.642 243 13189.55 694.08 57588.23 88888.00 2006-08-31 22:08:17.642 243 13189.55 694.82 57588.36 88888.00 2006-08-31 22:08:18.642 243 13189.68 694.82 57587.75 88888.00 2006-08-31 22:08:19.642 243 13189.81 695.19 57587.99 88888.00 2006-08-31 22:08:20.642 243 13190.59 694.08 57588.72 88888.00 2006-08-31 22:08:21.642 243 13189.94 694.08 57588.48 88888.00 2006-08-31 22:08:22.642 243 13190.33 694.32 57588.72 88888.00 2006-08-31 22:08:23.642 243 13189.68 694.20 57587.87 88888.00 2006-08-31 22:08:24.642 243 13189.94 694.57 57588.60 88888.00 2006-08-31 22:08:25.642 243 13189.55 694.82 57588.48 88888.00 2006-08-31 22:08:26.642 243 13189.81 694.08 57588.60 88888.00 2006-08-31 22:08:27.642 243 13189.03 694.08 57588.11 88888.00 2006-08-31 22:08:28.642 243 13190.07 693.95 57587.75 88888.00 2006-08-31 22:08:29.642 243 13189.55 694.70 57588.97 88888.00 2006-08-31 22:08:30.642 243 13189.68 693.95 57588.72 88888.00 2006-08-31 22:08:31.642 243 13190.59 693.95 57588.72 88888.00 2006-08-31 22:08:32.642 243 13190.20 694.32 57588.72 88888.00 2006-08-31 22:08:33.642 243 13189.29 693.83 57588.60 88888.00 2006-08-31 22:08:34.642 243 13189.42 694.08 57588.48 88888.00 2006-08-31 22:08:35.642 243 13190.07 694.70 57588.60 88888.00 2006-08-31 22:08:36.642 243 13190.46 693.71 57589.09 88888.00 2006-08-31 22:08:37.642 243 13189.68 694.08 57588.60 88888.00 2006-08-31 22:08:38.642 243 13189.68 694.32 57588.11 88888.00 2006-08-31 22:08:39.642 243 13189.81 694.45 57588.72 88888.00 2006-08-31 22:08:40.641 243 13189.55 694.32 57588.60 88888.00 2006-08-31 22:08:41.641 243 13189.68 694.20 57588.48 88888.00 2006-08-31 22:08:42.641 243 13189.16 693.95 57588.72 88888.00 2006-08-31 22:08:43.641 243 13189.55 694.20 57588.23 88888.00 2006-08-31 22:08:44.641 243 13189.94 694.20 57588.72 88888.00 2006-08-31 22:08:45.641 243 13189.55 694.20 57588.36 88888.00 2006-08-31 22:08:46.641 243 13189.68 694.45 57588.36 88888.00 2006-08-31 22:08:47.641 243 13189.16 694.94 57588.72 88888.00 2006-08-31 22:08:48.641 243 13188.90 694.70 57588.97 88888.00 2006-08-31 22:08:49.641 243 13188.51 694.08 57588.23 88888.00 2006-08-31 22:08:50.641 243 13189.42 694.20 57588.60 88888.00 2006-08-31 22:08:51.641 243 13188.77 693.95 57587.62 88888.00 2006-08-31 22:08:52.641 243 13188.12 694.45 57588.36 88888.00 2006-08-31 22:08:53.641 243 13188.38 694.08 57588.36 88888.00 2006-08-31 22:08:54.641 243 13188.25 694.94 57588.11 88888.00 2006-08-31 22:08:55.641 243 13188.51 694.57 57587.38 88888.00 2006-08-31 22:08:56.641 243 13188.64 694.70 57588.60 88888.00 2006-08-31 22:08:57.641 243 13188.25 694.32 57588.48 88888.00 2006-08-31 22:08:58.641 243 13188.90 694.57 57587.87 88888.00 2006-08-31 22:08:59.641 243 13188.77 694.45 57588.48 88888.00 2006-08-31 22:09:00.641 243 13188.77 694.32 57587.99 88888.00 2006-08-31 22:09:01.641 243 13189.42 694.70 57588.36 88888.00 2006-08-31 22:09:02.641 243 13189.03 695.56 57587.75 88888.00 2006-08-31 22:09:03.641 243 13188.51 694.70 57587.99 88888.00 2006-08-31 22:09:04.641 243 13188.77 694.45 57588.36 88888.00 2006-08-31 22:09:05.641 243 13188.90 693.46 57588.85 88888.00 2006-08-31 22:09:06.641 243 13188.12 694.57 57587.87 88888.00 2006-08-31 22:09:07.641 243 13187.99 694.94 57587.87 88888.00 2006-08-31 22:09:08.641 243 13188.25 694.94 57588.48 88888.00 2006-08-31 22:09:09.641 243 13188.77 694.20 57588.11 88888.00 2006-08-31 22:09:10.641 243 13189.03 694.94 57587.50 88888.00 2006-08-31 22:09:11.641 243 13188.25 694.70 57587.75 88888.00 2006-08-31 22:09:12.641 243 13187.99 694.32 57587.87 88888.00 2006-08-31 22:09:13.641 243 13188.12 694.20 57588.36 88888.00 2006-08-31 22:09:14.641 243 13188.38 694.20 57588.36 88888.00 2006-08-31 22:09:15.641 243 13188.12 694.94 57588.48 88888.00 2006-08-31 22:09:16.641 243 13188.25 694.70 57587.87 88888.00 2006-08-31 22:09:17.641 243 13188.38 694.32 57588.48 88888.00 2006-08-31 22:09:18.641 243 13188.64 694.32 57587.26 88888.00 2006-08-31 22:09:19.641 243 13188.38 694.94 57587.87 88888.00 2006-08-31 22:09:20.641 243 13187.99 694.82 57588.72 88888.00 2006-08-31 22:09:21.641 243 13188.51 694.70 57587.87 88888.00 2006-08-31 22:09:22.641 243 13187.86 694.94 57587.99 88888.00 2006-08-31 22:09:23.641 243 13187.99 694.57 57588.36 88888.00 2006-08-31 22:09:24.641 243 13188.64 694.57 57587.75 88888.00 2006-08-31 22:09:25.641 243 13187.60 694.45 57587.75 88888.00 2006-08-31 22:09:26.641 243 13187.73 694.70 57588.36 88888.00 2006-08-31 22:09:27.641 243 13189.03 694.94 57588.48 88888.00 2006-08-31 22:09:28.641 243 13188.38 694.45 57587.38 88888.00 2006-08-31 22:09:29.641 243 13187.86 694.08 57587.75 88888.00 2006-08-31 22:09:30.641 243 13187.99 694.20 57588.72 88888.00 2006-08-31 22:09:31.641 243 13188.38 694.70 57587.87 88888.00 2006-08-31 22:09:32.641 243 13187.99 694.45 57587.99 88888.00 2006-08-31 22:09:33.641 243 13187.34 694.32 57587.62 88888.00 2006-08-31 22:09:34.641 243 13187.99 694.45 57588.11 88888.00 2006-08-31 22:09:35.641 243 13187.99 694.70 57588.23 88888.00 2006-08-31 22:09:36.641 243 13187.99 694.32 57587.50 88888.00 2006-08-31 22:09:37.641 243 13188.25 694.45 57587.99 88888.00 2006-08-31 22:09:38.641 243 13187.60 694.20 57587.50 88888.00 2006-08-31 22:09:39.641 243 13187.99 695.32 57587.87 88888.00 2006-08-31 22:09:40.641 243 13187.34 693.83 57588.11 88888.00 2006-08-31 22:09:41.641 243 13188.12 694.70 57587.87 88888.00 2006-08-31 22:09:42.641 243 13188.25 694.57 57587.99 88888.00 2006-08-31 22:09:43.641 243 13188.12 694.20 57588.48 88888.00 2006-08-31 22:09:44.641 243 13187.99 693.83 57587.62 88888.00 2006-08-31 22:09:45.641 243 13187.99 694.70 57587.50 88888.00 2006-08-31 22:09:46.641 243 13187.99 694.08 57588.23 88888.00 2006-08-31 22:09:47.641 243 13187.99 693.58 57588.48 88888.00 2006-08-31 22:09:48.641 243 13187.73 694.08 57587.75 88888.00 2006-08-31 22:09:49.641 243 13187.86 694.32 57587.87 88888.00 2006-08-31 22:09:50.641 243 13188.51 694.45 57587.38 88888.00 2006-08-31 22:09:51.641 243 13187.86 694.57 57587.87 88888.00 2006-08-31 22:09:52.641 243 13187.73 694.32 57588.48 88888.00 2006-08-31 22:09:53.641 243 13187.99 694.20 57588.48 88888.00 2006-08-31 22:09:54.641 243 13187.86 693.95 57587.99 88888.00 2006-08-31 22:09:55.641 243 13187.99 694.08 57588.60 88888.00 2006-08-31 22:09:56.641 243 13188.25 694.70 57588.36 88888.00 2006-08-31 22:09:57.641 243 13187.21 694.45 57588.36 88888.00 2006-08-31 22:09:58.641 243 13187.86 694.20 57587.62 88888.00 2006-08-31 22:09:59.641 243 13187.60 693.71 57588.11 88888.00 2006-08-31 22:10:00.641 243 13188.12 694.82 57588.23 88888.00 2006-08-31 22:10:01.641 243 13187.86 694.08 57587.99 88888.00 2006-08-31 22:10:02.641 243 13187.34 693.71 57588.36 88888.00 2006-08-31 22:10:03.641 243 13188.64 694.20 57588.72 88888.00 2006-08-31 22:10:04.641 243 13187.73 694.82 57588.72 88888.00 2006-08-31 22:10:05.641 243 13189.03 694.57 57587.75 88888.00 2006-08-31 22:10:06.641 243 13188.90 693.95 57588.11 88888.00 2006-08-31 22:10:07.641 243 13188.51 693.83 57588.11 88888.00 2006-08-31 22:10:08.641 243 13189.03 693.71 57588.48 88888.00 2006-08-31 22:10:09.641 243 13188.38 693.83 57588.85 88888.00 2006-08-31 22:10:10.641 243 13189.03 694.20 57588.48 88888.00 2006-08-31 22:10:11.641 243 13189.42 694.70 57588.60 88888.00 2006-08-31 22:10:12.641 243 13189.03 694.20 57588.36 88888.00 2006-08-31 22:10:13.641 243 13189.16 693.83 57588.60 88888.00 2006-08-31 22:10:14.641 243 13189.81 693.33 57588.60 88888.00 2006-08-31 22:10:15.641 243 13189.55 693.71 57588.36 88888.00 2006-08-31 22:10:16.641 243 13190.07 693.33 57588.72 88888.00 2006-08-31 22:10:17.641 243 13189.42 693.71 57588.36 88888.00 2006-08-31 22:10:18.641 243 13189.68 693.83 57588.11 88888.00 2006-08-31 22:10:19.641 243 13189.42 693.71 57588.36 88888.00 2006-08-31 22:10:20.641 243 13189.55 693.83 57588.48 88888.00 2006-08-31 22:10:21.641 243 13189.81 694.45 57588.60 88888.00 2006-08-31 22:10:22.641 243 13189.68 694.20 57588.36 88888.00 2006-08-31 22:10:23.641 243 13189.81 694.08 57588.48 88888.00 2006-08-31 22:10:24.641 243 13190.07 693.71 57588.60 88888.00 2006-08-31 22:10:25.641 243 13190.20 694.82 57588.23 88888.00 2006-08-31 22:10:26.641 243 13189.55 693.71 57588.97 88888.00 2006-08-31 22:10:27.641 243 13190.46 693.58 57588.85 88888.00 2006-08-31 22:10:28.641 243 13190.07 694.08 57589.09 88888.00 2006-08-31 22:10:29.641 243 13190.59 694.57 57589.09 88888.00 2006-08-31 22:10:30.641 243 13191.24 694.45 57588.23 88888.00 2006-08-31 22:10:31.641 243 13191.11 694.45 57589.46 88888.00 2006-08-31 22:10:32.641 243 13190.72 694.70 57589.09 88888.00 2006-08-31 22:10:33.641 243 13191.76 694.20 57588.85 88888.00 2006-08-31 22:10:34.641 243 13191.37 694.57 57589.34 88888.00 2006-08-31 22:10:35.641 243 13190.98 694.70 57589.21 88888.00 2006-08-31 22:10:36.641 243 13191.63 694.70 57589.95 88888.00 2006-08-31 22:10:37.641 243 13192.15 694.70 57589.34 88888.00 2006-08-31 22:10:38.641 243 13191.63 694.32 57589.46 88888.00 2006-08-31 22:10:39.641 243 13192.15 694.70 57589.58 88888.00 2006-08-31 22:10:40.641 243 13192.41 694.45 57589.58 88888.00 2006-08-31 22:10:41.641 243 13192.41 695.07 57589.58 88888.00 2006-08-31 22:10:42.641 243 13192.41 694.45 57589.82 88888.00 2006-08-31 22:10:43.641 243 13192.15 694.57 57589.21 88888.00 2006-08-31 22:10:44.641 243 13192.67 694.70 57589.70 88888.00 2006-08-31 22:10:45.641 243 13192.28 695.32 57589.95 88888.00 2006-08-31 22:10:46.641 243 13192.93 694.94 57589.70 88888.00 2006-08-31 22:10:47.641 243 13192.15 694.82 57589.82 88888.00 2006-08-31 22:10:48.641 243 13192.67 695.07 57589.82 88888.00 2006-08-31 22:10:49.641 243 13192.54 695.56 57590.07 88888.00 2006-08-31 22:10:50.641 243 13193.06 694.70 57590.07 88888.00 2006-08-31 22:10:51.641 243 13192.54 695.07 57590.44 88888.00 2006-08-31 22:10:52.641 243 13193.06 695.07 57589.82 88888.00 2006-08-31 22:10:53.641 243 13193.06 694.32 57590.44 88888.00 2006-08-31 22:10:54.641 243 13192.41 694.20 57590.31 88888.00 2006-08-31 22:10:55.641 243 13192.67 694.82 57589.70 88888.00 2006-08-31 22:10:56.641 243 13191.76 694.70 57589.21 88888.00 2006-08-31 22:10:57.641 243 13192.02 694.94 57589.95 88888.00 2006-08-31 22:10:58.641 243 13192.15 695.32 57589.46 88888.00 2006-08-31 22:10:59.641 243 13191.24 695.19 57589.70 88888.00 2006-08-31 22:11:00.641 243 13192.15 694.70 57589.82 88888.00 2006-08-31 22:11:01.641 243 13192.80 694.70 57589.82 88888.00 2006-08-31 22:11:02.641 243 13191.50 694.45 57589.95 88888.00 2006-08-31 22:11:03.641 243 13191.76 694.82 57589.21 88888.00 2006-08-31 22:11:04.641 243 13192.02 694.20 57589.82 88888.00 2006-08-31 22:11:05.641 243 13191.50 694.45 57589.34 88888.00 2006-08-31 22:11:06.641 243 13191.50 694.94 57589.95 88888.00 2006-08-31 22:11:07.641 243 13191.76 695.07 57589.70 88888.00 2006-08-31 22:11:08.641 243 13190.85 694.82 57589.82 88888.00 2006-08-31 22:11:09.641 243 13191.11 694.20 57589.58 88888.00 2006-08-31 22:11:10.641 243 13190.59 694.08 57588.97 88888.00 2006-08-31 22:11:11.641 243 13191.11 694.45 57589.46 88888.00 2006-08-31 22:11:12.641 243 13190.85 694.45 57589.70 88888.00 2006-08-31 22:11:13.641 243 13190.46 695.32 57589.21 88888.00 2006-08-31 22:11:14.641 243 13190.72 694.57 57589.46 88888.00 2006-08-31 22:11:15.641 243 13191.24 694.20 57589.09 88888.00 2006-08-31 22:11:16.641 243 13190.98 694.57 57589.21 88888.00 2006-08-31 22:11:17.641 243 13190.98 693.95 57589.34 88888.00 2006-08-31 22:11:18.641 243 13190.98 694.32 57589.70 88888.00 2006-08-31 22:11:19.641 243 13191.24 693.83 57589.46 88888.00 2006-08-31 22:11:20.641 243 13190.72 694.45 57589.46 88888.00 2006-08-31 22:11:21.641 243 13190.85 693.95 57589.70 88888.00 2006-08-31 22:11:22.641 243 13190.46 693.71 57588.72 88888.00 2006-08-31 22:11:23.641 243 13190.85 694.45 57588.97 88888.00 2006-08-31 22:11:24.641 243 13191.63 694.32 57588.97 88888.00 2006-08-31 22:11:25.641 243 13189.94 694.94 57589.09 88888.00 2006-08-31 22:11:26.641 243 13191.11 694.57 57588.97 88888.00 2006-08-31 22:11:27.641 243 13190.20 694.57 57589.70 88888.00 2006-08-31 22:11:28.641 243 13190.85 693.71 57588.97 88888.00 2006-08-31 22:11:29.641 243 13190.07 694.08 57589.21 88888.00 2006-08-31 22:11:30.641 243 13190.72 694.08 57589.82 88888.00 2006-08-31 22:11:31.641 243 13190.46 694.45 57589.21 88888.00 2006-08-31 22:11:32.641 243 13191.11 694.20 57589.09 88888.00 2006-08-31 22:11:33.641 243 13190.07 693.58 57588.97 88888.00 2006-08-31 22:11:34.641 243 13190.20 694.32 57589.58 88888.00 2006-08-31 22:11:35.641 243 13190.59 694.08 57588.97 88888.00 2006-08-31 22:11:36.641 243 13190.20 694.57 57587.99 88888.00 2006-08-31 22:11:37.641 243 13189.68 694.45 57589.46 88888.00 2006-08-31 22:11:38.641 243 13189.81 694.94 57588.36 88888.00 2006-08-31 22:11:39.641 243 13189.68 694.45 57589.34 88888.00 2006-08-31 22:11:40.641 243 13189.68 694.20 57589.21 88888.00 2006-08-31 22:11:41.641 243 13190.20 694.20 57588.72 88888.00 2006-08-31 22:11:42.641 243 13190.33 693.83 57589.09 88888.00 2006-08-31 22:11:43.641 243 13189.68 694.20 57588.85 88888.00 2006-08-31 22:11:44.641 243 13189.81 694.08 57588.36 88888.00 2006-08-31 22:11:45.641 243 13190.46 694.45 57588.72 88888.00 2006-08-31 22:11:46.641 243 13190.72 693.71 57588.72 88888.00 2006-08-31 22:11:47.641 243 13190.07 694.70 57588.60 88888.00 2006-08-31 22:11:48.641 243 13190.46 693.95 57588.72 88888.00 2006-08-31 22:11:49.641 243 13189.94 693.95 57588.48 88888.00 2006-08-31 22:11:50.641 243 13189.55 694.82 57588.85 88888.00 2006-08-31 22:11:51.641 243 13190.07 693.46 57588.48 88888.00 2006-08-31 22:11:52.641 243 13189.68 694.45 57588.97 88888.00 2006-08-31 22:11:53.641 243 13190.20 693.33 57588.85 88888.00 2006-08-31 22:11:54.641 243 13189.68 693.58 57588.97 88888.00 2006-08-31 22:11:55.641 243 13189.29 694.20 57588.60 88888.00 2006-08-31 22:11:56.641 243 13190.07 693.46 57589.21 88888.00 2006-08-31 22:11:57.641 243 13189.81 693.33 57588.60 88888.00 2006-08-31 22:11:58.641 243 13189.42 694.08 57588.72 88888.00 2006-08-31 22:11:59.641 243 13189.68 694.08 57588.85 88888.00 2006-08-31 22:12:00.641 243 13189.29 693.83 57587.99 88888.00 2006-08-31 22:12:01.641 243 13190.07 692.96 57588.36 88888.00 2006-08-31 22:12:02.641 243 13189.68 694.08 57587.99 88888.00 2006-08-31 22:12:03.641 243 13190.98 693.21 57588.36 88888.00 2006-08-31 22:12:04.641 243 13189.81 692.71 57588.60 88888.00 2006-08-31 22:12:05.641 243 13189.94 692.34 57588.23 88888.00 2006-08-31 22:12:06.641 243 13189.68 694.20 57587.99 88888.00 2006-08-31 22:12:07.641 243 13189.94 693.33 57588.36 88888.00 2006-08-31 22:12:08.641 243 13190.33 693.95 57588.85 88888.00 2006-08-31 22:12:09.641 243 13190.07 692.59 57588.23 88888.00 2006-08-31 22:12:10.641 243 13189.81 693.21 57588.11 88888.00 2006-08-31 22:12:11.641 243 13189.55 692.84 57588.23 88888.00 2006-08-31 22:12:12.641 243 13190.20 692.84 57588.97 88888.00 2006-08-31 22:12:13.641 243 13189.55 693.09 57588.48 88888.00 2006-08-31 22:12:14.641 243 13190.07 692.84 57588.60 88888.00 2006-08-31 22:12:15.641 243 13189.81 692.96 57587.87 88888.00 2006-08-31 22:12:16.641 243 13189.29 692.59 57587.87 88888.00 2006-08-31 22:12:17.641 243 13190.07 692.10 57588.11 88888.00 2006-08-31 22:12:18.641 243 13189.94 692.84 57588.85 88888.00 2006-08-31 22:12:19.641 243 13189.68 693.09 57588.23 88888.00 2006-08-31 22:12:20.641 243 13189.55 692.47 57587.87 88888.00 2006-08-31 22:12:21.641 243 13189.68 692.71 57588.48 88888.00 2006-08-31 22:12:22.641 243 13189.42 693.09 57587.87 88888.00 2006-08-31 22:12:23.641 243 13188.90 692.47 57587.75 88888.00 2006-08-31 22:12:24.641 243 13189.42 692.22 57588.97 88888.00 2006-08-31 22:12:25.641 243 13189.55 691.85 57588.36 88888.00 2006-08-31 22:12:26.641 243 13189.29 692.59 57588.60 88888.00 2006-08-31 22:12:27.641 243 13188.90 692.10 57587.87 88888.00 2006-08-31 22:12:28.641 243 13189.16 692.34 57588.97 88888.00 2006-08-31 22:12:29.641 243 13189.03 692.47 57588.11 88888.00 2006-08-31 22:12:30.641 243 13188.90 692.96 57588.11 88888.00 2006-08-31 22:12:31.641 243 13188.38 691.97 57588.23 88888.00 2006-08-31 22:12:32.641 243 13187.99 692.47 57587.87 88888.00 2006-08-31 22:12:33.641 243 13189.03 691.97 57587.26 88888.00 2006-08-31 22:12:34.641 243 13188.90 691.72 57588.11 88888.00 2006-08-31 22:12:35.641 243 13188.64 691.35 57587.38 88888.00 2006-08-31 22:12:36.641 243 13188.25 692.22 57588.11 88888.00 2006-08-31 22:12:37.641 243 13189.16 692.47 57588.36 88888.00 2006-08-31 22:12:38.641 243 13188.51 692.10 57588.11 88888.00 2006-08-31 22:12:39.641 243 13188.38 692.59 57588.48 88888.00 2006-08-31 22:12:40.641 243 13189.03 692.22 57587.75 88888.00 2006-08-31 22:12:41.641 243 13188.38 692.34 57587.87 88888.00 2006-08-31 22:12:42.641 243 13188.12 692.34 57588.36 88888.00 2006-08-31 22:12:43.641 243 13188.64 691.97 57587.75 88888.00 2006-08-31 22:12:44.641 243 13188.25 691.48 57587.75 88888.00 2006-08-31 22:12:45.641 243 13187.73 691.60 57587.87 88888.00 2006-08-31 22:12:46.641 243 13186.95 691.48 57588.11 88888.00 2006-08-31 22:12:47.641 243 13186.95 691.97 57587.75 88888.00 2006-08-31 22:12:48.641 243 13187.21 692.22 57587.75 88888.00 2006-08-31 22:12:49.641 243 13187.73 692.22 57588.23 88888.00 2006-08-31 22:12:50.641 243 13188.38 692.47 57588.85 88888.00 2006-08-31 22:12:51.641 243 13186.82 692.22 57587.13 88888.00 2006-08-31 22:12:52.641 243 13187.47 691.97 57588.23 88888.00 2006-08-31 22:12:53.641 243 13186.82 692.59 57587.99 88888.00 2006-08-31 22:12:54.641 243 13186.82 692.47 57587.38 88888.00 2006-08-31 22:12:55.641 243 13186.69 692.71 57587.62 88888.00 2006-08-31 22:12:56.641 243 13187.34 691.97 57588.23 88888.00 2006-08-31 22:12:57.641 243 13187.21 692.47 57587.26 88888.00 2006-08-31 22:12:58.641 243 13187.34 692.96 57587.75 88888.00 2006-08-31 22:12:59.641 243 13186.56 692.71 57587.50 88888.00 2006-08-31 22:13:00.641 243 13186.56 692.47 57587.50 88888.00 2006-08-31 22:13:01.641 243 13186.95 692.47 57587.75 88888.00 2006-08-31 22:13:02.641 243 13186.82 692.96 57587.38 88888.00 2006-08-31 22:13:03.641 243 13186.82 692.47 57587.62 88888.00 2006-08-31 22:13:04.641 243 13187.34 692.47 57586.77 88888.00 2006-08-31 22:13:05.641 243 13186.95 693.09 57586.77 88888.00 2006-08-31 22:13:06.641 243 13186.43 692.71 57587.26 88888.00 2006-08-31 22:13:07.641 243 13187.21 693.09 57587.13 88888.00 2006-08-31 22:13:08.641 243 13186.82 693.33 57587.26 88888.00 2006-08-31 22:13:09.641 243 13186.82 692.96 57587.62 88888.00 2006-08-31 22:13:10.641 243 13187.08 692.59 57587.50 88888.00 2006-08-31 22:13:11.641 243 13186.82 693.21 57587.62 88888.00 2006-08-31 22:13:12.641 243 13187.34 693.33 57587.26 88888.00 2006-08-31 22:13:13.641 243 13186.82 692.59 57586.89 88888.00 2006-08-31 22:13:14.641 243 13186.82 693.33 57586.77 88888.00 2006-08-31 22:13:15.641 243 13186.69 692.71 57587.62 88888.00 2006-08-31 22:13:16.641 243 13186.82 693.46 57587.87 88888.00 2006-08-31 22:13:17.641 243 13187.08 693.95 57587.50 88888.00 2006-08-31 22:13:18.641 243 13187.34 693.21 57587.87 88888.00 2006-08-31 22:13:19.641 243 13186.69 693.58 57587.38 88888.00 2006-08-31 22:13:20.641 243 13187.34 693.46 57587.62 88888.00 2006-08-31 22:13:21.641 243 13186.43 693.33 57587.26 88888.00 2006-08-31 22:13:22.641 243 13186.95 693.58 57587.01 88888.00 2006-08-31 22:13:23.641 243 13187.21 693.33 57587.38 88888.00 2006-08-31 22:13:24.641 243 13187.21 693.33 57587.26 88888.00 2006-08-31 22:13:25.641 243 13186.95 693.95 57587.75 88888.00 2006-08-31 22:13:26.641 243 13186.69 694.20 57587.62 88888.00 2006-08-31 22:13:27.641 243 13187.60 693.33 57587.50 88888.00 2006-08-31 22:13:28.641 243 13186.69 694.08 57586.89 88888.00 2006-08-31 22:13:29.641 243 13187.47 694.20 57587.75 88888.00 2006-08-31 22:13:30.641 243 13187.08 693.21 57587.38 88888.00 2006-08-31 22:13:31.641 243 13186.82 693.83 57587.50 88888.00 2006-08-31 22:13:32.641 243 13187.21 693.83 57587.38 88888.00 2006-08-31 22:13:33.641 243 13187.08 693.58 57587.13 88888.00 2006-08-31 22:13:34.641 243 13187.34 693.58 57587.62 88888.00 2006-08-31 22:13:35.641 243 13186.95 694.08 57587.75 88888.00 2006-08-31 22:13:36.641 243 13187.47 693.33 57587.87 88888.00 2006-08-31 22:13:37.641 243 13187.08 694.20 57587.75 88888.00 2006-08-31 22:13:38.641 243 13187.34 694.08 57587.87 88888.00 2006-08-31 22:13:39.641 243 13187.99 693.46 57587.75 88888.00 2006-08-31 22:13:40.641 243 13187.73 693.71 57587.87 88888.00 2006-08-31 22:13:41.641 243 13187.86 694.82 57587.50 88888.00 2006-08-31 22:13:42.641 243 13187.73 692.96 57587.75 88888.00 2006-08-31 22:13:43.641 243 13187.47 694.08 57587.87 88888.00 2006-08-31 22:13:44.641 243 13187.73 694.45 57587.62 88888.00 2006-08-31 22:13:45.641 243 13187.86 693.71 57587.26 88888.00 2006-08-31 22:13:46.641 243 13188.25 693.95 57588.11 88888.00 2006-08-31 22:13:47.641 243 13188.38 694.70 57587.38 88888.00 2006-08-31 22:13:48.641 243 13188.90 694.08 57587.50 88888.00 2006-08-31 22:13:49.641 243 13187.86 693.83 57587.50 88888.00 2006-08-31 22:13:50.641 243 13188.12 694.08 57587.38 88888.00 2006-08-31 22:13:51.641 243 13187.86 693.83 57587.99 88888.00 2006-08-31 22:13:52.641 243 13188.12 693.95 57587.50 88888.00 2006-08-31 22:13:53.641 243 13187.99 694.32 57587.62 88888.00 2006-08-31 22:13:54.641 243 13188.64 694.32 57587.62 88888.00 2006-08-31 22:13:55.641 243 13188.77 694.57 57587.99 88888.00 2006-08-31 22:13:56.641 243 13188.12 694.20 57587.99 88888.00 2006-08-31 22:13:57.641 243 13188.64 693.83 57587.50 88888.00 2006-08-31 22:13:58.641 243 13188.38 693.95 57587.62 88888.00 2006-08-31 22:13:59.641 243 13188.51 693.71 57588.11 88888.00 2006-08-31 22:14:00.641 243 13188.25 693.95 57587.99 88888.00 2006-08-31 22:14:01.641 243 13188.25 693.95 57587.99 88888.00 2006-08-31 22:14:02.641 243 13189.03 693.71 57587.75 88888.00 2006-08-31 22:14:03.641 243 13188.77 694.08 57587.99 88888.00 2006-08-31 22:14:04.641 243 13188.38 693.95 57588.36 88888.00 2006-08-31 22:14:05.641 243 13188.51 694.57 57587.87 88888.00 2006-08-31 22:14:06.641 243 13188.38 693.83 57587.50 88888.00 2006-08-31 22:14:07.641 243 13188.51 694.32 57587.87 88888.00 2006-08-31 22:14:08.641 243 13188.90 693.71 57587.62 88888.00 2006-08-31 22:14:09.641 243 13189.16 694.08 57587.99 88888.00 2006-08-31 22:14:10.641 243 13188.25 693.33 57588.11 88888.00 2006-08-31 22:14:11.641 243 13188.90 694.45 57587.87 88888.00 2006-08-31 22:14:12.641 243 13188.12 693.95 57587.13 88888.00 2006-08-31 22:14:13.641 243 13188.77 693.71 57587.99 88888.00 2006-08-31 22:14:14.641 243 13188.51 693.83 57588.36 88888.00 2006-08-31 22:14:15.641 243 13188.90 693.21 57587.75 88888.00 2006-08-31 22:14:16.641 243 13188.25 692.96 57588.11 88888.00 2006-08-31 22:14:17.641 243 13188.51 693.83 57587.99 88888.00 2006-08-31 22:14:18.641 243 13188.51 693.83 57588.36 88888.00 2006-08-31 22:14:19.641 243 13188.51 693.33 57588.48 88888.00 2006-08-31 22:14:20.641 243 13188.51 693.46 57588.48 88888.00 2006-08-31 22:14:21.641 243 13188.77 693.95 57587.62 88888.00 2006-08-31 22:14:22.641 243 13188.25 693.33 57588.11 88888.00 2006-08-31 22:14:23.641 243 13188.38 694.08 57587.87 88888.00 2006-08-31 22:14:24.641 243 13188.38 693.83 57587.87 88888.00 2006-08-31 22:14:25.641 243 13188.64 693.33 57587.99 88888.00 2006-08-31 22:14:26.641 243 13188.51 693.83 57588.36 88888.00 2006-08-31 22:14:27.641 243 13189.03 693.46 57587.99 88888.00 2006-08-31 22:14:28.641 243 13189.42 693.83 57588.11 88888.00 2006-08-31 22:14:29.641 243 13189.03 694.45 57588.11 88888.00 2006-08-31 22:14:30.641 243 13189.29 694.32 57588.23 88888.00 2006-08-31 22:14:31.641 243 13189.16 693.95 57587.62 88888.00 2006-08-31 22:14:32.641 243 13188.64 693.83 57587.13 88888.00 2006-08-31 22:14:33.641 243 13188.38 694.08 57587.87 88888.00 2006-08-31 22:14:34.641 243 13188.77 693.71 57588.23 88888.00 2006-08-31 22:14:35.641 243 13188.90 693.21 57587.87 88888.00 2006-08-31 22:14:36.641 243 13188.90 693.58 57587.75 88888.00 2006-08-31 22:14:37.641 243 13189.03 693.83 57588.36 88888.00 2006-08-31 22:14:38.641 243 13188.25 693.71 57587.87 88888.00 2006-08-31 22:14:39.641 243 13188.77 693.58 57587.87 88888.00 2006-08-31 22:14:40.641 243 13189.29 693.71 57588.23 88888.00 2006-08-31 22:14:41.641 243 13189.55 694.08 57587.75 88888.00 2006-08-31 22:14:42.641 243 13188.64 693.83 57587.26 88888.00 2006-08-31 22:14:43.641 243 13188.64 693.21 57587.38 88888.00 2006-08-31 22:14:44.641 243 13188.77 693.71 57587.87 88888.00 2006-08-31 22:14:45.641 243 13189.29 693.33 57587.87 88888.00 2006-08-31 22:14:46.641 243 13188.90 693.33 57588.11 88888.00 2006-08-31 22:14:47.641 243 13188.12 693.33 57587.26 88888.00 2006-08-31 22:14:48.641 243 13189.03 693.83 57588.48 88888.00 2006-08-31 22:14:49.641 243 13189.03 693.71 57587.50 88888.00 2006-08-31 22:14:50.641 243 13188.77 693.58 57587.75 88888.00 2006-08-31 22:14:51.641 243 13189.03 693.71 57588.11 88888.00 2006-08-31 22:14:52.641 243 13189.42 693.09 57587.87 88888.00 2006-08-31 22:14:53.641 243 13188.90 693.33 57588.11 88888.00 2006-08-31 22:14:54.641 243 13189.16 692.96 57587.62 88888.00 2006-08-31 22:14:55.641 243 13189.03 693.21 57587.75 88888.00 2006-08-31 22:14:56.641 243 13189.29 693.83 57587.75 88888.00 2006-08-31 22:14:57.641 243 13189.68 693.33 57587.75 88888.00 2006-08-31 22:14:58.641 243 13189.81 692.96 57587.62 88888.00 2006-08-31 22:14:59.641 243 13189.68 693.33 57588.36 88888.00 2006-08-31 22:15:00.641 243 13188.90 692.34 57588.36 88888.00 2006-08-31 22:15:01.641 243 13189.68 692.96 57587.87 88888.00 2006-08-31 22:15:02.641 243 13189.16 693.21 57588.11 88888.00 2006-08-31 22:15:03.641 243 13188.90 692.71 57587.62 88888.00 2006-08-31 22:15:04.641 243 13188.51 692.96 57587.26 88888.00 2006-08-31 22:15:05.641 243 13189.68 693.09 57587.87 88888.00 2006-08-31 22:15:06.641 243 13190.59 693.46 57587.13 88888.00 2006-08-31 22:15:07.641 243 13189.42 692.59 57588.23 88888.00 2006-08-31 22:15:08.641 243 13189.94 692.71 57587.62 88888.00 2006-08-31 22:15:09.641 243 13189.42 693.09 57587.99 88888.00 2006-08-31 22:15:10.641 243 13188.51 692.96 57588.23 88888.00 2006-08-31 22:15:11.641 243 13189.55 692.84 57588.36 88888.00 2006-08-31 22:15:12.641 243 13189.81 693.71 57587.99 88888.00 2006-08-31 22:15:13.641 243 13189.55 693.09 57588.85 88888.00 2006-08-31 22:15:14.641 243 13189.81 693.33 57587.87 88888.00 2006-08-31 22:15:15.641 243 13189.81 692.96 57588.23 88888.00 2006-08-31 22:15:16.641 243 13190.20 693.09 57587.87 88888.00 2006-08-31 22:15:17.641 243 13189.94 693.33 57588.11 88888.00 2006-08-31 22:15:18.641 243 13189.68 693.83 57588.23 88888.00 2006-08-31 22:15:19.641 243 13189.81 693.83 57588.23 88888.00 2006-08-31 22:15:20.641 243 13189.68 693.33 57587.50 88888.00 2006-08-31 22:15:21.641 243 13189.29 693.58 57587.87 88888.00 2006-08-31 22:15:22.641 243 13189.81 693.46 57588.97 88888.00 2006-08-31 22:15:23.641 243 13190.85 693.58 57587.87 88888.00 2006-08-31 22:15:24.641 243 13190.59 693.46 57588.97 88888.00 2006-08-31 22:15:25.641 243 13190.59 693.71 57587.99 88888.00 2006-08-31 22:15:26.641 243 13190.07 693.83 57587.99 88888.00 2006-08-31 22:15:27.641 243 13190.46 693.95 57588.36 88888.00 2006-08-31 22:15:28.641 243 13190.59 693.95 57588.23 88888.00 2006-08-31 22:15:29.641 243 13191.11 694.08 57588.48 88888.00 2006-08-31 22:15:30.641 243 13191.11 693.71 57588.48 88888.00 2006-08-31 22:15:31.641 243 13190.85 693.83 57588.11 88888.00 2006-08-31 22:15:32.641 243 13191.37 694.20 57588.23 88888.00 2006-08-31 22:15:33.641 243 13190.98 694.32 57588.48 88888.00 2006-08-31 22:15:34.641 243 13191.63 694.45 57588.48 88888.00 2006-08-31 22:15:35.641 243 13191.37 694.32 57587.87 88888.00 2006-08-31 22:15:36.641 243 13191.89 694.45 57589.09 88888.00 2006-08-31 22:15:37.641 243 13191.37 694.20 57588.60 88888.00 2006-08-31 22:15:38.641 243 13192.02 694.20 57588.72 88888.00 2006-08-31 22:15:39.641 243 13192.02 694.08 57589.09 88888.00 2006-08-31 22:15:40.641 243 13192.54 694.32 57589.34 88888.00 2006-08-31 22:15:41.641 243 13192.28 694.45 57589.34 88888.00 2006-08-31 22:15:42.641 243 13192.93 694.20 57589.09 88888.00 2006-08-31 22:15:43.641 243 13192.67 694.70 57589.21 88888.00 2006-08-31 22:15:44.641 243 13192.15 694.32 57588.85 88888.00 2006-08-31 22:15:45.641 243 13193.32 694.20 57588.48 88888.00 2006-08-31 22:15:46.641 243 13193.32 694.08 57589.21 88888.00 2006-08-31 22:15:47.641 243 13192.80 694.20 57589.95 88888.00 2006-08-31 22:15:48.641 243 13193.19 694.32 57589.70 88888.00 2006-08-31 22:15:49.641 243 13192.80 694.57 57589.82 88888.00 2006-08-31 22:15:50.641 243 13193.32 694.20 57589.58 88888.00 2006-08-31 22:15:51.641 243 13193.71 694.94 57589.46 88888.00 2006-08-31 22:15:52.641 243 13193.06 695.07 57589.82 88888.00 2006-08-31 22:15:53.641 243 13193.32 694.70 57589.95 88888.00 2006-08-31 22:15:54.641 243 13193.71 694.08 57589.21 88888.00 2006-08-31 22:15:55.641 243 13193.19 694.20 57590.19 88888.00 2006-08-31 22:15:56.641 243 13193.71 694.70 57589.34 88888.00 2006-08-31 22:15:57.641 243 13193.97 695.32 57589.82 88888.00 2006-08-31 22:15:58.641 243 13193.97 695.07 57589.46 88888.00 2006-08-31 22:15:59.641 243 13193.97 694.70 57590.07 88888.00 2006-08-31 22:16:00.641 243 13193.84 694.57 57590.31 88888.00 2006-08-31 22:16:01.641 243 13194.49 694.57 57590.19 88888.00 2006-08-31 22:16:02.641 243 13194.36 694.08 57589.58 88888.00 2006-08-31 22:16:03.641 243 13194.23 694.94 57589.95 88888.00 2006-08-31 22:16:04.641 243 13193.84 694.70 57590.68 88888.00 2006-08-31 22:16:05.641 243 13193.97 694.70 57590.31 88888.00 2006-08-31 22:16:06.641 243 13194.36 694.57 57590.19 88888.00 2006-08-31 22:16:07.641 243 13194.23 695.07 57590.19 88888.00 2006-08-31 22:16:08.641 243 13194.75 694.94 57590.31 88888.00 2006-08-31 22:16:09.641 243 13194.36 695.32 57590.31 88888.00 2006-08-31 22:16:10.641 243 13193.84 694.70 57590.31 88888.00 2006-08-31 22:16:11.641 243 13193.97 695.44 57590.31 88888.00 2006-08-31 22:16:12.641 243 13193.71 694.45 57590.44 88888.00 2006-08-31 22:16:13.641 243 13193.84 694.45 57590.19 88888.00 2006-08-31 22:16:14.641 243 13194.36 694.20 57590.19 88888.00 2006-08-31 22:16:15.641 243 13194.62 694.45 57591.05 88888.00 2006-08-31 22:16:16.641 243 13193.97 694.57 57590.56 88888.00 2006-08-31 22:16:17.641 243 13194.23 695.19 57590.68 88888.00 2006-08-31 22:16:18.641 243 13193.84 694.82 57590.68 88888.00 2006-08-31 22:16:19.641 243 13194.10 695.07 57590.80 88888.00 2006-08-31 22:16:20.641 243 13194.62 695.07 57590.44 88888.00 2006-08-31 22:16:21.641 243 13193.84 694.70 57590.31 88888.00 2006-08-31 22:16:22.641 243 13193.58 695.07 57590.68 88888.00 2006-08-31 22:16:23.641 243 13193.97 695.07 57590.44 88888.00 2006-08-31 22:16:24.641 243 13193.45 694.82 57590.80 88888.00 2006-08-31 22:16:25.641 243 13193.97 694.20 57590.44 88888.00 2006-08-31 22:16:26.641 243 13194.23 695.69 57590.93 88888.00 2006-08-31 22:16:27.641 243 13193.84 694.82 57590.44 88888.00 2006-08-31 22:16:28.641 243 13193.45 694.94 57590.68 88888.00 2006-08-31 22:16:29.641 243 13193.45 695.32 57590.80 88888.00 2006-08-31 22:16:30.641 243 13193.32 695.56 57590.19 88888.00 2006-08-31 22:16:31.641 243 13193.71 695.69 57590.56 88888.00 2006-08-31 22:16:32.641 243 13193.58 695.44 57590.56 88888.00 2006-08-31 22:16:33.641 243 13193.32 694.08 57591.05 88888.00 2006-08-31 22:16:34.641 243 13193.19 694.57 57590.93 88888.00 2006-08-31 22:16:35.641 243 13192.93 694.57 57590.93 88888.00 2006-08-31 22:16:36.641 243 13192.93 694.70 57591.41 88888.00 2006-08-31 22:16:37.641 243 13192.93 694.45 57590.68 88888.00 2006-08-31 22:16:38.641 243 13193.19 694.45 57590.44 88888.00 2006-08-31 22:16:39.641 243 13193.06 694.82 57591.05 88888.00 2006-08-31 22:16:40.641 243 13193.32 694.82 57590.80 88888.00 2006-08-31 22:16:41.641 243 13192.80 694.82 57590.93 88888.00 2006-08-31 22:16:42.641 243 13193.19 694.82 57590.93 88888.00 2006-08-31 22:16:43.641 243 13192.80 695.19 57590.56 88888.00 2006-08-31 22:16:44.641 243 13192.41 694.70 57590.31 88888.00 2006-08-31 22:16:45.641 243 13192.54 695.44 57591.05 88888.00 2006-08-31 22:16:46.641 243 13192.54 694.94 57590.07 88888.00 2006-08-31 22:16:47.641 243 13192.28 694.70 57590.31 88888.00 2006-08-31 22:16:48.641 243 13192.41 694.70 57589.70 88888.00 2006-08-31 22:16:49.641 243 13192.15 694.45 57590.44 88888.00 2006-08-31 22:16:50.641 243 13192.28 694.94 57589.95 88888.00 2006-08-31 22:16:51.641 243 13193.06 694.32 57589.95 88888.00 2006-08-31 22:16:52.641 243 13192.15 694.70 57590.56 88888.00 2006-08-31 22:16:53.641 243 13192.54 694.82 57590.56 88888.00 2006-08-31 22:16:54.641 243 13192.15 695.19 57590.68 88888.00 2006-08-31 22:16:55.641 243 13191.76 695.32 57589.70 88888.00 2006-08-31 22:16:56.641 243 13191.11 694.32 57589.95 88888.00 2006-08-31 22:16:57.641 243 13192.28 694.45 57590.80 88888.00 2006-08-31 22:16:58.641 243 13192.28 694.94 57590.56 88888.00 2006-08-31 22:16:59.641 243 13192.15 695.32 57590.19 88888.00 2006-08-31 22:17:00.641 243 13191.63 694.45 57590.31 88888.00 2006-08-31 22:17:01.641 243 13191.89 694.70 57590.31 88888.00 2006-08-31 22:17:02.641 243 13191.89 694.70 57589.82 88888.00 2006-08-31 22:17:03.641 243 13192.41 694.70 57589.82 88888.00 2006-08-31 22:17:04.641 243 13191.89 694.94 57590.80 88888.00 2006-08-31 22:17:05.641 243 13190.72 695.81 57589.70 88888.00 2006-08-31 22:17:06.641 243 13191.76 694.94 57590.19 88888.00 2006-08-31 22:17:07.641 243 13192.15 694.94 57589.58 88888.00 2006-08-31 22:17:08.641 243 13191.50 694.94 57590.80 88888.00 2006-08-31 22:17:09.641 243 13191.37 694.94 57589.82 88888.00 2006-08-31 22:17:10.641 243 13192.54 695.44 57589.21 88888.00 2006-08-31 22:17:11.641 243 13191.24 694.82 57590.31 88888.00 2006-08-31 22:17:12.641 243 13191.37 695.07 57590.31 88888.00 2006-08-31 22:17:13.641 243 13191.63 695.44 57590.44 88888.00 2006-08-31 22:17:14.641 243 13191.50 695.44 57589.70 88888.00 2006-08-31 22:17:15.641 243 13191.89 695.19 57590.56 88888.00 2006-08-31 22:17:16.641 243 13191.37 694.70 57590.31 88888.00 2006-08-31 22:17:17.641 243 13191.76 694.94 57590.07 88888.00 2006-08-31 22:17:18.641 243 13192.28 695.93 57590.07 88888.00 2006-08-31 22:17:19.641 243 13192.15 695.32 57589.95 88888.00 2006-08-31 22:17:20.641 243 13192.41 695.32 57590.19 88888.00 2006-08-31 22:17:21.641 243 13192.15 695.07 57590.80 88888.00 2006-08-31 22:17:22.641 243 13192.67 695.81 57589.95 88888.00 2006-08-31 22:17:23.641 243 13192.28 695.69 57590.07 88888.00 2006-08-31 22:17:24.641 243 13192.80 695.81 57590.44 88888.00 2006-08-31 22:17:25.641 243 13192.93 695.32 57590.44 88888.00 2006-08-31 22:17:26.641 243 13192.41 695.44 57589.82 88888.00 2006-08-31 22:17:27.641 243 13192.67 696.06 57590.44 88888.00 2006-08-31 22:17:28.641 243 13192.41 695.69 57590.68 88888.00 2006-08-31 22:17:29.641 243 13192.93 695.81 57589.82 88888.00 2006-08-31 22:17:30.641 243 13193.06 695.81 57590.44 88888.00 2006-08-31 22:17:31.641 243 13193.71 695.44 57590.56 88888.00 2006-08-31 22:17:32.641 243 13193.06 695.69 57590.93 88888.00 2006-08-31 22:17:33.641 243 13192.93 695.56 57590.44 88888.00 2006-08-31 22:17:34.641 243 13193.06 696.06 57590.68 88888.00 2006-08-31 22:17:35.641 243 13193.06 695.93 57590.44 88888.00 2006-08-31 22:17:36.641 243 13193.06 695.69 57590.68 88888.00 2006-08-31 22:17:37.641 243 13193.19 695.93 57590.44 88888.00 2006-08-31 22:17:38.641 243 13193.45 695.32 57590.44 88888.00 2006-08-31 22:17:39.641 243 13193.58 696.31 57590.44 88888.00 2006-08-31 22:17:40.641 243 13193.97 695.32 57590.19 88888.00 2006-08-31 22:17:41.641 243 13193.32 695.93 57590.56 88888.00 2006-08-31 22:17:42.641 243 13193.19 695.44 57590.80 88888.00 2006-08-31 22:17:43.641 243 13193.19 695.69 57590.56 88888.00 2006-08-31 22:17:44.641 243 13193.84 696.68 57590.80 88888.00 2006-08-31 22:17:45.641 243 13193.84 696.18 57590.80 88888.00 2006-08-31 22:17:46.641 243 13193.84 695.81 57590.44 88888.00 2006-08-31 22:17:47.641 243 13193.97 695.93 57591.29 88888.00 2006-08-31 22:17:48.641 243 13193.71 696.43 57590.68 88888.00 2006-08-31 22:17:49.641 243 13195.14 696.31 57590.80 88888.00 2006-08-31 22:17:50.641 243 13193.84 696.43 57590.68 88888.00 2006-08-31 22:17:51.641 243 13194.75 696.06 57590.31 88888.00 2006-08-31 22:17:52.641 243 13194.49 696.18 57590.68 88888.00 2006-08-31 22:17:53.641 243 13194.75 696.31 57591.29 88888.00 2006-08-31 22:17:54.641 243 13194.10 696.43 57591.05 88888.00 2006-08-31 22:17:55.641 243 13194.10 696.68 57591.29 88888.00 2006-08-31 22:17:56.641 243 13194.49 696.18 57590.80 88888.00 2006-08-31 22:17:57.641 243 13194.23 695.93 57591.05 88888.00 2006-08-31 22:17:58.641 243 13194.88 696.80 57590.80 88888.00 2006-08-31 22:17:59.641 243 13194.88 696.93 57590.93 88888.00 2006-08-31 22:18:00.641 243 13194.36 696.43 57590.56 88888.00 2006-08-31 22:18:01.641 243 13194.62 696.18 57590.44 88888.00 2006-08-31 22:18:02.641 243 13195.01 696.18 57590.80 88888.00 2006-08-31 22:18:03.641 243 13195.40 696.93 57590.68 88888.00 2006-08-31 22:18:04.641 243 13194.88 697.05 57591.05 88888.00 2006-08-31 22:18:05.641 243 13195.27 696.43 57591.29 88888.00 2006-08-31 22:18:06.641 243 13195.01 695.56 57591.29 88888.00 2006-08-31 22:18:07.641 243 13195.66 696.93 57591.41 88888.00 2006-08-31 22:18:08.641 243 13195.01 696.93 57590.44 88888.00 2006-08-31 22:18:09.641 243 13195.53 696.93 57590.93 88888.00 2006-08-31 22:18:10.641 243 13194.88 696.31 57591.05 88888.00 2006-08-31 22:18:11.641 243 13195.14 695.93 57591.78 88888.00 2006-08-31 22:18:12.641 243 13194.88 696.93 57591.29 88888.00 2006-08-31 22:18:13.641 243 13195.53 697.67 57591.05 88888.00 2006-08-31 22:18:14.641 243 13195.79 696.31 57590.93 88888.00 2006-08-31 22:18:15.641 243 13195.14 696.55 57591.54 88888.00 2006-08-31 22:18:16.641 243 13195.27 696.43 57591.41 88888.00 2006-08-31 22:18:17.641 243 13195.27 696.80 57591.29 88888.00 2006-08-31 22:18:18.641 243 13195.79 696.31 57591.05 88888.00 2006-08-31 22:18:19.641 243 13194.62 696.93 57592.15 88888.00 2006-08-31 22:18:20.641 243 13195.66 696.80 57591.05 88888.00 2006-08-31 22:18:21.641 243 13195.27 696.93 57591.78 88888.00 2006-08-31 22:18:22.641 243 13195.40 696.68 57591.41 88888.00 2006-08-31 22:18:23.641 243 13194.36 696.06 57591.54 88888.00 2006-08-31 22:18:24.641 243 13195.14 696.80 57590.93 88888.00 2006-08-31 22:18:25.641 243 13195.40 696.93 57591.54 88888.00 2006-08-31 22:18:26.641 243 13195.14 696.68 57591.41 88888.00 2006-08-31 22:18:27.641 243 13195.01 696.93 57591.66 88888.00 2006-08-31 22:18:28.641 243 13195.01 696.68 57591.41 88888.00 2006-08-31 22:18:29.641 243 13194.75 697.42 57591.41 88888.00 2006-08-31 22:18:30.641 243 13195.27 697.17 57591.17 88888.00 2006-08-31 22:18:31.641 243 13195.27 697.17 57590.93 88888.00 2006-08-31 22:18:32.641 243 13195.53 696.80 57591.05 88888.00 2006-08-31 22:18:33.641 243 13195.14 697.30 57591.05 88888.00 2006-08-31 22:18:34.641 243 13195.66 697.42 57591.90 88888.00 2006-08-31 22:18:35.641 243 13194.88 696.68 57592.02 88888.00 2006-08-31 22:18:36.641 243 13195.14 696.80 57591.66 88888.00 2006-08-31 22:18:37.641 243 13195.01 697.42 57591.66 88888.00 2006-08-31 22:18:38.641 243 13195.40 696.18 57591.29 88888.00 2006-08-31 22:18:39.641 243 13194.36 696.31 57592.15 88888.00 2006-08-31 22:18:40.641 243 13194.75 696.80 57591.78 88888.00 2006-08-31 22:18:41.641 243 13195.53 696.31 57592.02 88888.00 2006-08-31 22:18:42.641 243 13194.75 696.68 57591.54 88888.00 2006-08-31 22:18:43.641 243 13194.49 696.68 57592.27 88888.00 2006-08-31 22:18:44.641 243 13195.01 696.93 57591.66 88888.00 2006-08-31 22:18:45.641 243 13194.75 696.68 57591.78 88888.00 2006-08-31 22:18:46.641 243 13195.01 696.80 57591.54 88888.00 2006-08-31 22:18:47.641 243 13195.01 696.06 57591.66 88888.00 2006-08-31 22:18:48.641 243 13195.14 696.43 57592.02 88888.00 2006-08-31 22:18:49.641 243 13194.62 696.55 57591.29 88888.00 2006-08-31 22:18:50.641 243 13194.88 696.43 57591.90 88888.00 2006-08-31 22:18:51.641 243 13194.88 696.43 57592.02 88888.00 2006-08-31 22:18:52.641 243 13194.75 696.80 57591.54 88888.00 2006-08-31 22:18:53.641 243 13194.36 696.06 57591.90 88888.00 2006-08-31 22:18:54.641 243 13194.75 696.55 57591.29 88888.00 2006-08-31 22:18:55.641 243 13194.75 697.05 57590.93 88888.00 2006-08-31 22:18:56.641 243 13194.75 696.93 57591.29 88888.00 2006-08-31 22:18:57.641 243 13194.75 696.80 57592.02 88888.00 2006-08-31 22:18:58.641 243 13195.01 696.55 57591.66 88888.00 2006-08-31 22:18:59.641 243 13195.66 696.93 57591.41 88888.00 2006-08-31 22:19:00.641 243 13195.27 696.68 57591.29 88888.00 2006-08-31 22:19:01.641 243 13195.27 697.17 57591.78 88888.00 2006-08-31 22:19:02.641 243 13195.40 697.92 57591.90 88888.00 2006-08-31 22:19:03.641 243 13195.40 696.93 57591.54 88888.00 2006-08-31 22:19:04.641 243 13194.88 696.93 57592.39 88888.00 2006-08-31 22:19:05.641 243 13195.79 696.93 57591.78 88888.00 2006-08-31 22:19:06.641 243 13195.79 697.42 57591.66 88888.00 2006-08-31 22:19:07.641 243 13195.79 697.79 57591.66 88888.00 2006-08-31 22:19:08.641 243 13195.27 697.42 57591.29 88888.00 2006-08-31 22:19:09.641 243 13196.18 697.42 57591.29 88888.00 2006-08-31 22:19:10.641 243 13196.44 697.67 57591.90 88888.00 2006-08-31 22:19:11.641 243 13195.79 696.68 57591.66 88888.00 2006-08-31 22:19:12.641 243 13196.44 697.54 57592.15 88888.00 2006-08-31 22:19:13.641 243 13195.92 697.79 57591.17 88888.00 2006-08-31 22:19:14.641 243 13196.05 698.04 57592.15 88888.00 2006-08-31 22:19:15.641 243 13195.79 697.30 57591.90 88888.00 2006-08-31 22:19:16.641 243 13196.31 698.04 57591.78 88888.00 2006-08-31 22:19:17.641 243 13196.18 697.67 57592.39 88888.00 2006-08-31 22:19:18.641 243 13196.18 698.16 57591.78 88888.00 2006-08-31 22:19:19.641 243 13196.05 697.79 57591.78 88888.00 2006-08-31 22:19:20.641 243 13195.79 697.67 57592.02 88888.00 2006-08-31 22:19:21.641 243 13195.66 697.67 57592.02 88888.00 2006-08-31 22:19:22.641 243 13196.05 697.67 57591.54 88888.00 2006-08-31 22:19:23.641 243 13195.40 698.41 57591.54 88888.00 2006-08-31 22:19:24.641 243 13195.79 697.67 57592.27 88888.00 2006-08-31 22:19:25.641 243 13195.53 697.79 57591.54 88888.00 2006-08-31 22:19:26.641 243 13196.05 698.04 57592.15 88888.00 2006-08-31 22:19:27.641 243 13195.53 698.04 57592.15 88888.00 2006-08-31 22:19:28.641 243 13195.27 698.16 57591.54 88888.00 2006-08-31 22:19:29.641 243 13195.66 697.92 57591.90 88888.00 2006-08-31 22:19:30.641 243 13195.79 697.79 57591.90 88888.00 2006-08-31 22:19:31.641 243 13196.05 698.16 57591.29 88888.00 2006-08-31 22:19:32.641 243 13195.53 697.54 57591.90 88888.00 2006-08-31 22:19:33.641 243 13195.92 697.67 57591.78 88888.00 2006-08-31 22:19:34.641 243 13195.66 698.04 57591.66 88888.00 2006-08-31 22:19:35.641 243 13195.79 697.54 57592.15 88888.00 2006-08-31 22:19:36.641 243 13196.18 697.92 57591.78 88888.00 2006-08-31 22:19:37.641 243 13196.44 697.79 57591.78 88888.00 2006-08-31 22:19:38.641 243 13195.40 697.17 57591.54 88888.00 2006-08-31 22:19:39.641 243 13195.92 697.92 57591.66 88888.00 2006-08-31 22:19:40.641 243 13196.18 697.42 57592.27 88888.00 2006-08-31 22:19:41.641 243 13196.83 696.93 57592.88 88888.00 2006-08-31 22:19:42.641 243 13196.44 697.30 57591.41 88888.00 2006-08-31 22:19:43.641 243 13196.44 697.30 57591.41 88888.00 2006-08-31 22:19:44.641 243 13196.44 697.05 57591.78 88888.00 2006-08-31 22:19:45.641 243 13196.05 697.05 57591.41 88888.00 2006-08-31 22:19:46.641 243 13195.92 697.17 57592.52 88888.00 2006-08-31 22:19:47.640 243 13195.79 697.79 57592.02 88888.00 2006-08-31 22:19:48.640 243 13195.14 697.17 57592.52 88888.00 2006-08-31 22:19:49.640 243 13195.53 697.42 57591.54 88888.00 2006-08-31 22:19:50.640 243 13195.27 697.30 57591.90 88888.00 2006-08-31 22:19:51.640 243 13195.01 696.68 57591.90 88888.00 2006-08-31 22:19:52.640 243 13194.88 697.54 57591.90 88888.00 2006-08-31 22:19:53.640 243 13194.62 697.17 57592.15 88888.00 2006-08-31 22:19:54.640 243 13193.97 697.05 57591.90 88888.00 2006-08-31 22:19:55.640 243 13193.84 697.17 57591.17 88888.00 2006-08-31 22:19:56.640 243 13193.84 697.17 57591.66 88888.00 2006-08-31 22:19:57.640 243 13194.36 696.93 57591.29 88888.00 2006-08-31 22:19:58.640 243 13193.45 696.55 57591.66 88888.00 2006-08-31 22:19:59.640 243 13194.10 697.05 57591.17 88888.00 2006-08-31 22:20:00.640 243 13193.45 696.55 57591.66 88888.00 2006-08-31 22:20:01.640 243 13193.45 696.68 57591.66 88888.00 2006-08-31 22:20:02.640 243 13193.19 697.30 57592.02 88888.00 2006-08-31 22:20:03.640 243 13193.19 696.31 57591.29 88888.00 2006-08-31 22:20:04.640 243 13193.06 696.93 57591.17 88888.00 2006-08-31 22:20:05.640 243 13193.19 696.80 57591.05 88888.00 2006-08-31 22:20:06.640 243 13192.80 697.05 57590.80 88888.00 2006-08-31 22:20:07.640 243 13193.32 696.18 57590.68 88888.00 2006-08-31 22:20:08.640 243 13192.54 696.06 57590.44 88888.00 2006-08-31 22:20:09.640 243 13192.54 696.06 57590.19 88888.00 2006-08-31 22:20:10.640 243 13192.93 696.43 57590.68 88888.00 2006-08-31 22:20:11.640 243 13192.93 696.80 57590.80 88888.00 2006-08-31 22:20:12.640 243 13192.28 696.55 57590.80 88888.00 2006-08-31 22:20:13.640 243 13192.41 695.93 57591.17 88888.00 2006-08-31 22:20:14.640 243 13192.67 696.06 57590.56 88888.00 2006-08-31 22:20:15.640 243 13192.41 696.43 57591.05 88888.00 2006-08-31 22:20:16.640 243 13192.67 696.31 57591.05 88888.00 2006-08-31 22:20:17.640 243 13192.54 695.93 57590.44 88888.00 2006-08-31 22:20:18.640 243 13192.93 696.31 57590.31 88888.00 2006-08-31 22:20:19.640 243 13192.41 696.31 57590.31 88888.00 2006-08-31 22:20:20.640 243 13192.93 696.43 57590.31 88888.00 2006-08-31 22:20:21.640 243 13193.58 696.43 57591.17 88888.00 2006-08-31 22:20:22.640 243 13192.41 696.43 57590.07 88888.00 2006-08-31 22:20:23.640 243 13192.67 695.93 57590.56 88888.00 2006-08-31 22:20:24.640 243 13192.80 695.93 57590.19 88888.00 2006-08-31 22:20:25.640 243 13193.06 696.31 57589.82 88888.00 2006-08-31 22:20:26.640 243 13192.67 695.07 57590.80 88888.00 2006-08-31 22:20:27.640 243 13192.93 695.81 57589.58 88888.00 2006-08-31 22:20:28.640 243 13192.54 696.43 57590.44 88888.00 2006-08-31 22:20:29.640 243 13192.41 696.31 57590.68 88888.00 2006-08-31 22:20:30.640 243 13192.54 695.81 57589.34 88888.00 2006-08-31 22:20:31.640 243 13192.15 696.43 57589.95 88888.00 2006-08-31 22:20:32.640 243 13192.15 696.06 57589.34 88888.00 2006-08-31 22:20:33.640 243 13193.06 695.19 57589.34 88888.00 2006-08-31 22:20:34.640 243 13192.28 696.55 57589.34 88888.00 2006-08-31 22:20:35.640 243 13192.28 695.44 57590.07 88888.00 2006-08-31 22:20:36.640 243 13192.15 696.06 57589.95 88888.00 2006-08-31 22:20:37.640 243 13192.54 695.56 57589.82 88888.00 2006-08-31 22:20:38.640 243 13192.54 695.56 57589.82 88888.00 2006-08-31 22:20:39.640 243 13191.76 695.81 57590.31 88888.00 2006-08-31 22:20:40.640 243 13192.54 696.18 57590.31 88888.00 2006-08-31 22:20:41.640 243 13191.50 696.31 57590.07 88888.00 2006-08-31 22:20:42.640 243 13192.15 696.68 57590.31 88888.00 2006-08-31 22:20:43.640 243 13192.15 696.06 57589.82 88888.00 2006-08-31 22:20:44.640 243 13192.41 696.93 57590.19 88888.00 2006-08-31 22:20:45.640 243 13191.63 696.06 57590.07 88888.00 2006-08-31 22:20:46.640 243 13192.28 696.55 57590.07 88888.00 2006-08-31 22:20:47.640 243 13192.02 696.06 57589.70 88888.00 2006-08-31 22:20:48.640 243 13191.37 696.55 57589.70 88888.00 2006-08-31 22:20:49.640 243 13191.89 696.06 57590.07 88888.00 2006-08-31 22:20:50.640 243 13191.37 696.43 57589.82 88888.00 2006-08-31 22:20:51.640 243 13191.50 697.05 57589.34 88888.00 2006-08-31 22:20:52.640 243 13191.63 696.55 57589.46 88888.00 2006-08-31 22:20:53.640 243 13191.89 696.68 57589.82 88888.00 2006-08-31 22:20:54.640 243 13190.85 696.80 57590.31 88888.00 2006-08-31 22:20:55.640 243 13190.98 696.80 57590.31 88888.00 2006-08-31 22:20:56.640 243 13191.11 696.80 57589.58 88888.00 2006-08-31 22:20:57.640 243 13191.11 696.93 57589.70 88888.00 2006-08-31 22:20:58.640 243 13190.85 696.68 57590.07 88888.00 2006-08-31 22:20:59.640 243 13190.72 696.43 57589.21 88888.00 2006-08-31 22:21:00.640 243 13190.33 697.05 57590.07 88888.00 2006-08-31 22:21:01.640 243 13191.37 696.80 57589.82 88888.00 2006-08-31 22:21:02.640 243 13191.11 696.55 57590.07 88888.00 2006-08-31 22:21:03.640 243 13190.98 696.31 57589.95 88888.00 2006-08-31 22:21:04.640 243 13190.85 696.55 57589.95 88888.00 2006-08-31 22:21:05.640 243 13190.59 696.55 57589.09 88888.00 2006-08-31 22:21:06.640 243 13190.59 696.68 57589.21 88888.00 2006-08-31 22:21:07.640 243 13190.59 696.43 57589.82 88888.00 2006-08-31 22:21:08.640 243 13190.72 696.31 57588.97 88888.00 2006-08-31 22:21:09.640 243 13190.59 697.05 57589.21 88888.00 2006-08-31 22:21:10.640 243 13190.72 696.55 57589.21 88888.00 2006-08-31 22:21:11.640 243 13191.24 696.31 57589.21 88888.00 2006-08-31 22:21:12.640 243 13190.98 696.80 57589.70 88888.00 2006-08-31 22:21:13.640 243 13190.59 696.93 57589.58 88888.00 2006-08-31 22:21:14.640 243 13190.59 696.80 57589.34 88888.00 2006-08-31 22:21:15.640 243 13191.24 697.05 57589.09 88888.00 2006-08-31 22:21:16.640 243 13190.98 696.06 57589.21 88888.00 2006-08-31 22:21:17.640 243 13190.98 697.05 57589.46 88888.00 2006-08-31 22:21:18.640 243 13191.37 696.68 57588.97 88888.00 2006-08-31 22:21:19.640 243 13190.98 696.80 57589.09 88888.00 2006-08-31 22:21:20.640 243 13191.11 697.17 57589.58 88888.00 2006-08-31 22:21:21.640 243 13191.24 697.42 57589.46 88888.00 2006-08-31 22:21:22.640 243 13190.98 697.30 57589.21 88888.00 2006-08-31 22:21:23.640 243 13191.24 696.93 57588.72 88888.00 2006-08-31 22:21:24.640 243 13190.98 697.05 57589.58 88888.00 2006-08-31 22:21:25.640 243 13191.37 697.30 57590.19 88888.00 2006-08-31 22:21:26.640 243 13191.37 697.30 57589.21 88888.00 2006-08-31 22:21:27.640 243 13190.59 697.05 57588.85 88888.00 2006-08-31 22:21:28.640 243 13190.59 697.05 57589.21 88888.00 2006-08-31 22:21:29.640 243 13190.85 697.67 57588.85 88888.00 2006-08-31 22:21:30.640 243 13191.11 697.17 57589.58 88888.00 2006-08-31 22:21:31.640 243 13190.98 697.30 57589.82 88888.00 2006-08-31 22:21:32.640 243 13190.98 697.42 57588.97 88888.00 2006-08-31 22:21:33.640 243 13190.33 696.93 57589.46 88888.00 2006-08-31 22:21:34.640 243 13191.11 697.30 57589.34 88888.00 2006-08-31 22:21:35.640 243 13191.11 697.67 57589.21 88888.00 2006-08-31 22:21:36.640 243 13190.85 696.93 57589.58 88888.00 2006-08-31 22:21:37.640 243 13191.50 697.05 57589.34 88888.00 2006-08-31 22:21:38.640 243 13190.72 697.30 57589.82 88888.00 2006-08-31 22:21:39.640 243 13190.59 697.05 57589.21 88888.00 2006-08-31 22:21:40.640 243 13190.98 697.05 57589.21 88888.00 2006-08-31 22:21:41.640 243 13191.11 696.80 57589.09 88888.00 2006-08-31 22:21:42.640 243 13191.11 697.30 57588.60 88888.00 2006-08-31 22:21:43.640 243 13191.50 697.30 57589.70 88888.00 2006-08-31 22:21:44.640 243 13191.24 697.17 57589.95 88888.00 2006-08-31 22:21:45.640 243 13190.98 697.05 57589.58 88888.00 2006-08-31 22:21:46.640 243 13191.37 697.54 57588.97 88888.00 2006-08-31 22:21:47.640 243 13191.11 697.42 57589.34 88888.00 2006-08-31 22:21:48.640 243 13190.46 696.93 57589.46 88888.00 2006-08-31 22:21:49.640 243 13191.11 697.05 57588.85 88888.00 2006-08-31 22:21:50.640 243 13191.11 697.67 57589.21 88888.00 2006-08-31 22:21:51.640 243 13191.37 697.79 57589.70 88888.00 2006-08-31 22:21:52.640 243 13190.98 697.54 57589.21 88888.00 2006-08-31 22:21:53.640 243 13191.50 697.30 57589.21 88888.00 2006-08-31 22:21:54.640 243 13191.11 697.17 57589.82 88888.00 2006-08-31 22:21:55.640 243 13191.50 697.67 57588.85 88888.00 2006-08-31 22:21:56.640 243 13191.37 697.67 57589.58 88888.00 2006-08-31 22:21:57.640 243 13192.15 697.54 57588.97 88888.00 2006-08-31 22:21:58.640 243 13191.76 697.42 57589.21 88888.00 2006-08-31 22:21:59.640 243 13192.02 697.54 57589.70 88888.00 2006-08-31 22:22:00.640 243 13192.02 697.42 57589.34 88888.00 2006-08-31 22:22:01.640 243 13191.63 697.79 57589.70 88888.00 2006-08-31 22:22:02.640 243 13191.11 698.04 57589.34 88888.00 2006-08-31 22:22:03.640 243 13191.76 697.92 57589.21 88888.00 2006-08-31 22:22:04.640 243 13191.37 697.79 57589.46 88888.00 2006-08-31 22:22:05.640 243 13191.37 698.29 57589.58 88888.00 2006-08-31 22:22:06.640 243 13191.89 697.42 57589.46 88888.00 2006-08-31 22:22:07.640 243 13191.89 697.67 57589.21 88888.00 2006-08-31 22:22:08.640 243 13192.15 697.92 57589.82 88888.00 2006-08-31 22:22:09.640 243 13191.89 697.79 57589.34 88888.00 2006-08-31 22:22:10.640 243 13192.28 697.54 57589.34 88888.00 2006-08-31 22:22:11.640 243 13191.50 697.79 57590.31 88888.00 2006-08-31 22:22:12.640 243 13192.54 698.04 57589.82 88888.00 2006-08-31 22:22:13.640 243 13192.41 698.04 57589.82 88888.00 2006-08-31 22:22:14.640 243 13192.80 698.29 57589.46 88888.00 2006-08-31 22:22:15.640 243 13192.67 697.92 57588.97 88888.00 2006-08-31 22:22:16.640 243 13192.15 697.79 57590.31 88888.00 2006-08-31 22:22:17.640 243 13192.28 697.67 57589.70 88888.00 2006-08-31 22:22:18.640 243 13191.89 697.92 57589.58 88888.00 2006-08-31 22:22:19.640 243 13192.15 697.42 57590.56 88888.00 2006-08-31 22:22:20.640 243 13192.54 698.29 57590.07 88888.00 2006-08-31 22:22:21.640 243 13192.02 697.42 57589.58 88888.00 2006-08-31 22:22:22.640 243 13192.67 698.29 57590.07 88888.00 2006-08-31 22:22:23.640 243 13192.80 697.42 57589.58 88888.00 2006-08-31 22:22:24.640 243 13192.28 698.04 57589.34 88888.00 2006-08-31 22:22:25.640 243 13192.02 697.67 57589.82 88888.00 2006-08-31 22:22:26.640 243 13192.41 697.54 57590.07 88888.00 2006-08-31 22:22:27.640 243 13192.54 698.29 57589.58 88888.00 2006-08-31 22:22:28.640 243 13192.28 698.04 57590.07 88888.00 2006-08-31 22:22:29.640 243 13192.02 697.92 57590.07 88888.00 2006-08-31 22:22:30.640 243 13192.28 698.41 57590.31 88888.00 2006-08-31 22:22:31.640 243 13192.15 698.29 57590.31 88888.00 2006-08-31 22:22:32.640 243 13192.67 698.54 57589.82 88888.00 2006-08-31 22:22:33.640 243 13192.67 698.16 57589.58 88888.00 2006-08-31 22:22:34.640 243 13192.02 698.04 57590.19 88888.00 2006-08-31 22:22:35.640 243 13192.54 698.54 57589.58 88888.00 2006-08-31 22:22:36.640 243 13192.28 698.78 57589.95 88888.00 2006-08-31 22:22:37.640 243 13191.89 698.41 57589.46 88888.00 2006-08-31 22:22:38.640 243 13191.63 699.53 57589.46 88888.00 2006-08-31 22:22:39.640 243 13191.63 699.15 57589.82 88888.00 2006-08-31 22:22:40.640 243 13192.02 698.16 57589.70 88888.00 2006-08-31 22:22:41.640 243 13191.76 699.03 57589.95 88888.00 2006-08-31 22:22:42.640 243 13192.28 698.41 57589.70 88888.00 2006-08-31 22:22:43.640 243 13191.76 699.40 57589.58 88888.00 2006-08-31 22:22:44.640 243 13191.76 698.16 57589.95 88888.00 2006-08-31 22:22:45.640 243 13192.02 698.54 57589.95 88888.00 2006-08-31 22:22:46.640 243 13191.11 698.66 57589.21 88888.00 2006-08-31 22:22:47.640 243 13191.76 698.91 57589.70 88888.00 2006-08-31 22:22:48.640 243 13191.89 698.54 57589.70 88888.00 2006-08-31 22:22:49.640 243 13190.59 698.78 57589.34 88888.00 2006-08-31 22:22:50.640 243 13191.76 698.66 57589.21 88888.00 2006-08-31 22:22:51.640 243 13190.59 699.28 57589.46 88888.00 2006-08-31 22:22:52.640 243 13191.11 699.28 57589.21 88888.00 2006-08-31 22:22:53.640 243 13191.89 698.29 57589.70 88888.00 2006-08-31 22:22:54.640 243 13190.98 699.03 57589.46 88888.00 2006-08-31 22:22:55.640 243 13191.50 698.41 57589.95 88888.00 2006-08-31 22:22:56.640 243 13190.85 698.66 57589.58 88888.00 2006-08-31 22:22:57.640 243 13191.63 698.66 57589.95 88888.00 2006-08-31 22:22:58.640 243 13190.98 699.40 57589.70 88888.00 2006-08-31 22:22:59.640 243 13190.72 698.78 57589.95 88888.00 2006-08-31 22:23:00.640 243 13190.72 699.15 57589.58 88888.00 2006-08-31 22:23:01.640 243 13190.98 698.41 57589.58 88888.00 2006-08-31 22:23:02.640 243 13191.63 698.04 57589.70 88888.00 2006-08-31 22:23:03.640 243 13191.89 698.78 57589.70 88888.00 2006-08-31 22:23:04.640 243 13191.50 698.78 57590.19 88888.00 2006-08-31 22:23:05.640 243 13191.11 699.28 57589.82 88888.00 2006-08-31 22:23:06.640 243 13191.89 699.03 57589.95 88888.00 2006-08-31 22:23:07.640 243 13191.11 698.41 57589.34 88888.00 2006-08-31 22:23:08.640 243 13191.11 698.66 57590.19 88888.00 2006-08-31 22:23:09.640 243 13191.50 699.03 57590.19 88888.00 2006-08-31 22:23:10.640 243 13191.89 698.41 57589.82 88888.00 2006-08-31 22:23:11.640 243 13191.37 698.78 57590.07 88888.00 2006-08-31 22:23:12.640 243 13191.50 698.66 57589.58 88888.00 2006-08-31 22:23:13.640 243 13190.85 699.15 57590.19 88888.00 2006-08-31 22:23:14.640 243 13191.89 698.54 57589.70 88888.00 2006-08-31 22:23:15.640 243 13191.24 698.66 57589.58 88888.00 2006-08-31 22:23:16.640 243 13191.50 698.16 57589.82 88888.00 2006-08-31 22:23:17.640 243 13191.24 698.78 57589.70 88888.00 2006-08-31 22:23:18.640 243 13192.15 698.41 57589.46 88888.00 2006-08-31 22:23:19.640 243 13191.50 698.54 57590.31 88888.00 2006-08-31 22:23:20.640 243 13191.24 698.78 57589.95 88888.00 2006-08-31 22:23:21.640 243 13191.50 698.54 57589.21 88888.00 2006-08-31 22:23:22.640 243 13191.11 697.79 57589.21 88888.00 2006-08-31 22:23:23.640 243 13190.85 699.03 57589.46 88888.00 2006-08-31 22:23:24.640 243 13190.72 698.04 57589.09 88888.00 2006-08-31 22:23:25.640 243 13191.37 699.03 57589.21 88888.00 2006-08-31 22:23:26.640 243 13191.76 698.04 57589.58 88888.00 2006-08-31 22:23:27.640 243 13191.24 697.79 57589.82 88888.00 2006-08-31 22:23:28.640 243 13191.76 698.66 57589.95 88888.00 2006-08-31 22:23:29.640 243 13190.98 698.29 57590.07 88888.00 2006-08-31 22:23:30.640 243 13190.98 698.41 57589.82 88888.00 2006-08-31 22:23:31.640 243 13190.98 698.91 57589.46 88888.00 2006-08-31 22:23:32.640 243 13191.50 697.79 57588.97 88888.00 2006-08-31 22:23:33.640 243 13191.37 697.30 57589.34 88888.00 2006-08-31 22:23:34.640 243 13191.11 698.41 57589.21 88888.00 2006-08-31 22:23:35.640 243 13191.50 697.67 57589.34 88888.00 2006-08-31 22:23:36.640 243 13191.50 697.92 57589.46 88888.00 2006-08-31 22:23:37.640 243 13191.50 698.16 57589.46 88888.00 2006-08-31 22:23:38.640 243 13191.37 698.04 57589.21 88888.00 2006-08-31 22:23:39.640 243 13191.11 698.04 57589.46 88888.00 2006-08-31 22:23:40.640 243 13191.63 697.92 57588.72 88888.00 2006-08-31 22:23:41.640 243 13191.11 698.16 57589.70 88888.00 2006-08-31 22:23:42.640 243 13191.24 697.79 57589.46 88888.00 2006-08-31 22:23:43.640 243 13190.33 697.42 57589.58 88888.00 2006-08-31 22:23:44.640 243 13191.24 697.79 57589.82 88888.00 2006-08-31 22:23:45.640 243 13190.98 697.54 57588.97 88888.00 2006-08-31 22:23:46.640 243 13190.85 698.29 57589.82 88888.00 2006-08-31 22:23:47.640 243 13190.72 697.67 57589.95 88888.00 2006-08-31 22:23:48.640 243 13191.11 697.92 57589.70 88888.00 2006-08-31 22:23:49.640 243 13190.85 697.54 57589.70 88888.00 2006-08-31 22:23:50.640 243 13190.98 697.67 57589.95 88888.00 2006-08-31 22:23:51.640 243 13191.37 697.42 57588.85 88888.00 2006-08-31 22:23:52.640 243 13189.68 698.16 57589.82 88888.00 2006-08-31 22:23:53.640 243 13191.37 698.04 57589.34 88888.00 2006-08-31 22:23:54.640 243 13190.85 697.79 57589.21 88888.00 2006-08-31 22:23:55.640 243 13190.59 697.54 57589.46 88888.00 2006-08-31 22:23:56.640 243 13190.46 697.42 57589.21 88888.00 2006-08-31 22:23:57.640 243 13190.85 697.92 57589.46 88888.00 2006-08-31 22:23:58.640 243 13190.59 698.04 57589.34 88888.00 2006-08-31 22:23:59.640 243 13190.33 697.92 57589.58 88888.00 2006-08-31 22:24:00.640 243 13191.76 697.30 57589.09 88888.00 2006-08-31 22:24:01.640 243 13190.33 697.54 57589.46 88888.00 2006-08-31 22:24:02.640 243 13191.50 697.54 57589.09 88888.00 2006-08-31 22:24:03.640 243 13191.24 697.05 57589.34 88888.00 2006-08-31 22:24:04.640 243 13191.24 697.42 57588.97 88888.00 2006-08-31 22:24:05.640 243 13191.11 698.16 57589.34 88888.00 2006-08-31 22:24:06.640 243 13190.85 698.29 57589.70 88888.00 2006-08-31 22:24:07.640 243 13191.24 697.54 57588.85 88888.00 2006-08-31 22:24:08.640 243 13191.37 697.92 57589.95 88888.00 2006-08-31 22:24:09.640 243 13191.24 697.42 57589.21 88888.00 2006-08-31 22:24:10.640 243 13192.41 697.54 57589.82 88888.00 2006-08-31 22:24:11.640 243 13191.37 697.42 57589.82 88888.00 2006-08-31 22:24:12.640 243 13192.67 698.54 57588.72 88888.00 2006-08-31 22:24:13.640 243 13192.28 698.29 57589.70 88888.00 2006-08-31 22:24:14.640 243 13191.76 698.29 57589.58 88888.00 2006-08-31 22:24:15.640 243 13192.28 697.05 57589.09 88888.00 2006-08-31 22:24:16.640 243 13192.80 698.04 57589.21 88888.00 2006-08-31 22:24:17.640 243 13192.41 698.16 57589.21 88888.00 2006-08-31 22:24:18.640 243 13191.89 697.79 57589.09 88888.00 2006-08-31 22:24:19.640 243 13192.15 698.16 57589.95 88888.00 2006-08-31 22:24:20.640 243 13192.28 697.79 57589.95 88888.00 2006-08-31 22:24:21.640 243 13192.41 697.42 57589.70 88888.00 2006-08-31 22:24:22.640 243 13192.28 697.79 57590.68 88888.00 2006-08-31 22:24:23.640 243 13192.15 697.67 57590.31 88888.00 2006-08-31 22:24:24.640 243 13192.28 697.54 57590.19 88888.00 2006-08-31 22:24:25.640 243 13192.54 697.54 57589.46 88888.00 2006-08-31 22:24:26.640 243 13193.32 697.79 57589.82 88888.00 2006-08-31 22:24:27.640 243 13192.93 697.30 57589.95 88888.00 2006-08-31 22:24:28.640 243 13192.93 697.92 57589.58 88888.00 2006-08-31 22:24:29.640 243 13192.67 698.04 57588.85 88888.00 2006-08-31 22:24:30.640 243 13192.80 697.54 57589.46 88888.00 2006-08-31 22:24:31.640 243 13192.67 698.04 57589.95 88888.00 2006-08-31 22:24:32.640 243 13192.93 697.79 57590.68 88888.00 2006-08-31 22:24:33.640 243 13192.54 698.04 57589.82 88888.00 2006-08-31 22:24:34.640 243 13192.93 697.67 57589.95 88888.00 2006-08-31 22:24:35.640 243 13192.54 698.04 57589.21 88888.00 2006-08-31 22:24:36.640 243 13192.80 697.67 57589.46 88888.00 2006-08-31 22:24:37.640 243 13192.80 698.41 57590.19 88888.00 2006-08-31 22:24:38.640 243 13193.06 698.16 57590.19 88888.00 2006-08-31 22:24:39.640 243 13193.45 697.79 57589.82 88888.00 2006-08-31 22:24:40.640 243 13192.67 697.79 57590.31 88888.00 2006-08-31 22:24:41.640 243 13193.58 697.92 57589.34 88888.00 2006-08-31 22:24:42.640 243 13193.58 697.92 57590.68 88888.00 2006-08-31 22:24:43.640 243 13193.45 697.92 57589.70 88888.00 2006-08-31 22:24:44.640 243 13193.71 698.04 57589.70 88888.00 2006-08-31 22:24:45.640 243 13193.71 698.78 57590.56 88888.00 2006-08-31 22:24:46.640 243 13193.71 697.54 57590.07 88888.00 2006-08-31 22:24:47.640 243 13194.10 698.16 57589.82 88888.00 2006-08-31 22:24:48.640 243 13194.36 697.67 57589.82 88888.00 2006-08-31 22:24:49.640 243 13194.10 698.16 57590.19 88888.00 2006-08-31 22:24:50.640 243 13193.84 698.54 57589.58 88888.00 2006-08-31 22:24:51.640 243 13193.32 697.92 57590.19 88888.00 2006-08-31 22:24:52.640 243 13193.45 697.79 57590.44 88888.00 2006-08-31 22:24:53.640 243 13194.36 698.29 57590.31 88888.00 2006-08-31 22:24:54.640 243 13193.19 698.16 57590.31 88888.00 2006-08-31 22:24:55.640 243 13194.10 698.16 57590.44 88888.00 2006-08-31 22:24:56.640 243 13193.84 697.92 57590.19 88888.00 2006-08-31 22:24:57.640 243 13193.97 697.79 57590.68 88888.00 2006-08-31 22:24:58.640 243 13193.58 697.67 57591.17 88888.00 2006-08-31 22:24:59.640 243 13193.58 697.54 57590.31 88888.00 2006-08-31 22:25:00.640 243 13193.71 697.79 57590.68 88888.00 2006-08-31 22:25:01.640 243 13192.80 697.67 57589.82 88888.00 2006-08-31 22:25:02.640 243 13193.06 698.16 57589.95 88888.00 2006-08-31 22:25:03.640 243 13193.32 697.54 57589.82 88888.00 2006-08-31 22:25:04.640 243 13193.45 698.29 57590.68 88888.00 2006-08-31 22:25:05.640 243 13193.97 698.16 57590.56 88888.00 2006-08-31 22:25:06.640 243 13193.19 697.67 57589.82 88888.00 2006-08-31 22:25:07.640 243 13192.67 698.04 57589.70 88888.00 2006-08-31 22:25:08.640 243 13193.19 696.80 57590.07 88888.00 2006-08-31 22:25:09.640 243 13193.06 697.67 57589.82 88888.00 2006-08-31 22:25:10.640 243 13193.32 697.30 57590.31 88888.00 2006-08-31 22:25:11.640 243 13192.93 697.42 57590.31 88888.00 2006-08-31 22:25:12.640 243 13192.80 696.93 57590.93 88888.00 2006-08-31 22:25:13.640 243 13193.19 697.42 57590.19 88888.00 2006-08-31 22:25:14.640 243 13193.58 697.30 57590.56 88888.00 2006-08-31 22:25:15.640 243 13193.45 697.30 57590.19 88888.00 2006-08-31 22:25:16.640 243 13193.06 697.67 57589.34 88888.00 2006-08-31 22:25:17.640 243 13193.45 698.04 57589.70 88888.00 2006-08-31 22:25:18.640 243 13193.06 698.29 57590.07 88888.00 2006-08-31 22:25:19.640 243 13192.15 697.67 57590.31 88888.00 2006-08-31 22:25:20.640 243 13192.80 697.67 57590.19 88888.00 2006-08-31 22:25:21.640 243 13193.19 697.79 57590.19 88888.00 2006-08-31 22:25:22.640 243 13192.41 697.92 57590.44 88888.00 2006-08-31 22:25:23.640 243 13192.93 697.54 57589.34 88888.00 2006-08-31 22:25:24.640 243 13192.15 697.92 57589.95 88888.00 2006-08-31 22:25:25.640 243 13193.06 697.17 57589.95 88888.00 2006-08-31 22:25:26.640 243 13193.32 697.05 57590.31 88888.00 2006-08-31 22:25:27.640 243 13193.32 697.67 57590.56 88888.00 2006-08-31 22:25:28.640 243 13192.80 697.05 57590.19 88888.00 2006-08-31 22:25:29.640 243 13192.54 697.92 57589.70 88888.00 2006-08-31 22:25:30.640 243 13192.28 697.67 57589.70 88888.00 2006-08-31 22:25:31.640 243 13192.41 697.92 57589.34 88888.00 2006-08-31 22:25:32.640 243 13191.50 697.67 57589.34 88888.00 2006-08-31 22:25:33.640 243 13191.11 697.42 57589.95 88888.00 2006-08-31 22:25:34.640 243 13192.02 697.67 57590.19 88888.00 2006-08-31 22:25:35.640 243 13192.15 697.42 57589.82 88888.00 2006-08-31 22:25:36.640 243 13191.89 697.05 57590.19 88888.00 2006-08-31 22:25:37.640 243 13192.15 698.04 57590.19 88888.00 2006-08-31 22:25:38.640 243 13191.37 697.42 57590.07 88888.00 2006-08-31 22:25:39.640 243 13191.76 697.17 57590.19 88888.00 2006-08-31 22:25:40.640 243 13192.15 697.54 57590.19 88888.00 2006-08-31 22:25:41.640 243 13191.63 697.17 57589.21 88888.00 2006-08-31 22:25:42.640 243 13191.89 697.92 57590.44 88888.00 2006-08-31 22:25:43.640 243 13191.63 697.79 57590.19 88888.00 2006-08-31 22:25:44.640 243 13191.76 698.29 57590.93 88888.00 2006-08-31 22:25:45.640 243 13192.02 697.05 57589.70 88888.00 2006-08-31 22:25:46.640 243 13191.76 697.67 57589.70 88888.00 2006-08-31 22:25:47.640 243 13191.63 698.29 57590.68 88888.00 2006-08-31 22:25:48.640 243 13192.15 697.67 57589.95 88888.00 2006-08-31 22:25:49.640 243 13191.63 698.04 57589.82 88888.00 2006-08-31 22:25:50.640 243 13191.37 697.67 57590.56 88888.00 2006-08-31 22:25:51.640 243 13191.76 698.29 57589.58 88888.00 2006-08-31 22:25:52.640 243 13192.15 698.41 57590.07 88888.00 2006-08-31 22:25:53.640 243 13192.28 698.04 57589.82 88888.00 2006-08-31 22:25:54.640 243 13192.02 697.92 57590.44 88888.00 2006-08-31 22:25:55.640 243 13191.76 697.67 57590.19 88888.00 2006-08-31 22:25:56.640 243 13191.24 697.92 57589.82 88888.00 2006-08-31 22:25:57.640 243 13191.89 697.79 57589.70 88888.00 2006-08-31 22:25:58.640 243 13192.02 697.54 57590.31 88888.00 2006-08-31 22:25:59.640 243 13191.89 698.29 57589.82 88888.00 2006-08-31 22:26:00.640 243 13192.41 697.67 57589.70 88888.00 2006-08-31 22:26:01.640 243 13192.02 698.04 57589.95 88888.00 2006-08-31 22:26:02.640 243 13191.89 697.79 57589.58 88888.00 2006-08-31 22:26:03.640 243 13191.76 696.80 57589.46 88888.00 2006-08-31 22:26:04.640 243 13191.89 697.67 57590.44 88888.00 2006-08-31 22:26:05.640 243 13192.15 697.54 57590.56 88888.00 2006-08-31 22:26:06.640 243 13192.15 697.42 57590.19 88888.00 2006-08-31 22:26:07.640 243 13191.50 697.67 57590.44 88888.00 2006-08-31 22:26:08.640 243 13191.89 697.17 57589.58 88888.00 2006-08-31 22:26:09.640 243 13192.02 697.79 57590.07 88888.00 2006-08-31 22:26:10.640 243 13191.76 698.04 57589.58 88888.00 2006-08-31 22:26:11.640 243 13191.76 697.17 57589.46 88888.00 2006-08-31 22:26:12.640 243 13191.89 698.04 57590.44 88888.00 2006-08-31 22:26:13.640 243 13192.67 697.67 57590.44 88888.00 2006-08-31 22:26:14.640 243 13191.89 697.05 57589.70 88888.00 2006-08-31 22:26:15.640 243 13192.02 697.79 57589.70 88888.00 2006-08-31 22:26:16.640 243 13192.67 697.92 57589.95 88888.00 2006-08-31 22:26:17.640 243 13193.06 697.79 57589.82 88888.00 2006-08-31 22:26:18.640 243 13192.67 697.54 57589.70 88888.00 2006-08-31 22:26:19.640 243 13192.15 698.04 57589.58 88888.00 2006-08-31 22:26:20.640 243 13193.45 697.54 57590.31 88888.00 2006-08-31 22:26:21.640 243 13192.54 697.42 57590.31 88888.00 2006-08-31 22:26:22.640 243 13192.67 697.42 57590.31 88888.00 2006-08-31 22:26:23.640 243 13192.67 697.54 57590.68 88888.00 2006-08-31 22:26:24.640 243 13192.67 697.54 57590.68 88888.00 2006-08-31 22:26:25.640 243 13193.32 697.42 57590.07 88888.00 2006-08-31 22:26:26.640 243 13193.06 697.67 57590.68 88888.00 2006-08-31 22:26:27.640 243 13191.89 698.16 57589.70 88888.00 2006-08-31 22:26:28.640 243 13193.06 697.79 57589.82 88888.00 2006-08-31 22:26:29.640 243 13193.32 697.42 57590.80 88888.00 2006-08-31 22:26:30.640 243 13192.41 697.30 57590.31 88888.00 2006-08-31 22:26:31.640 243 13193.32 697.17 57589.82 88888.00 2006-08-31 22:26:32.640 243 13193.45 697.79 57590.07 88888.00 2006-08-31 22:26:33.640 243 13193.58 697.30 57590.19 88888.00 2006-08-31 22:26:34.640 243 13192.54 697.54 57590.19 88888.00 2006-08-31 22:26:35.640 243 13192.93 697.42 57590.80 88888.00 2006-08-31 22:26:36.640 243 13192.93 696.93 57590.07 88888.00 2006-08-31 22:26:37.640 243 13192.80 697.17 57590.68 88888.00 2006-08-31 22:26:38.640 243 13192.28 697.67 57590.68 88888.00 2006-08-31 22:26:39.640 243 13192.93 698.16 57590.93 88888.00 2006-08-31 22:26:40.640 243 13192.93 698.29 57590.31 88888.00 2006-08-31 22:26:41.640 243 13192.67 697.67 57589.95 88888.00 2006-08-31 22:26:42.640 243 13192.54 697.92 57590.68 88888.00 2006-08-31 22:26:43.640 243 13192.93 697.79 57590.68 88888.00 2006-08-31 22:26:44.640 243 13192.54 697.54 57590.31 88888.00 2006-08-31 22:26:45.640 243 13192.67 697.30 57590.68 88888.00 2006-08-31 22:26:46.640 243 13192.54 698.78 57590.31 88888.00 2006-08-31 22:26:47.640 243 13193.45 697.67 57590.44 88888.00 2006-08-31 22:26:48.640 243 13192.67 697.67 57590.80 88888.00 2006-08-31 22:26:49.640 243 13193.19 697.79 57590.80 88888.00 2006-08-31 22:26:50.640 243 13192.54 698.04 57590.44 88888.00 2006-08-31 22:26:51.640 243 13192.15 698.29 57591.05 88888.00 2006-08-31 22:26:52.640 243 13192.54 697.79 57590.68 88888.00 2006-08-31 22:26:53.640 243 13192.80 697.79 57590.93 88888.00 2006-08-31 22:26:54.640 243 13192.67 698.29 57590.56 88888.00 2006-08-31 22:26:55.640 243 13192.41 697.67 57591.29 88888.00 2006-08-31 22:26:56.640 243 13192.67 697.92 57590.80 88888.00 2006-08-31 22:26:57.640 243 13193.32 698.04 57590.68 88888.00 2006-08-31 22:26:58.640 243 13192.67 698.54 57591.05 88888.00 2006-08-31 22:26:59.640 243 13192.54 698.29 57590.56 88888.00 2006-08-31 22:27:00.640 243 13191.76 698.66 57591.17 88888.00 2006-08-31 22:27:01.640 243 13193.06 698.41 57590.44 88888.00 2006-08-31 22:27:02.640 243 13193.32 698.16 57591.41 88888.00 2006-08-31 22:27:03.640 243 13192.54 698.16 57590.93 88888.00 2006-08-31 22:27:04.640 243 13192.15 698.16 57590.07 88888.00 2006-08-31 22:27:05.640 243 13192.02 698.16 57590.07 88888.00 2006-08-31 22:27:06.640 243 13192.67 698.91 57591.05 88888.00 2006-08-31 22:27:07.640 243 13192.54 697.79 57590.31 88888.00 2006-08-31 22:27:08.640 243 13191.89 698.78 57591.05 88888.00 2006-08-31 22:27:09.640 243 13192.93 698.66 57590.56 88888.00 2006-08-31 22:27:10.640 243 13192.41 698.16 57590.80 88888.00 2006-08-31 22:27:11.640 243 13192.28 698.91 57591.05 88888.00 2006-08-31 22:27:12.640 243 13192.93 698.66 57590.68 88888.00 2006-08-31 22:27:13.640 243 13192.54 699.03 57591.29 88888.00 2006-08-31 22:27:14.640 243 13193.19 698.04 57591.29 88888.00 2006-08-31 22:27:15.640 243 13192.28 698.78 57590.68 88888.00 2006-08-31 22:27:16.640 243 13193.19 698.41 57590.80 88888.00 2006-08-31 22:27:17.640 243 13192.67 698.78 57590.31 88888.00 2006-08-31 22:27:18.640 243 13192.67 699.15 57591.66 88888.00 2006-08-31 22:27:19.640 243 13192.41 698.54 57591.29 88888.00 2006-08-31 22:27:20.640 243 13193.19 698.91 57590.56 88888.00 2006-08-31 22:27:21.640 243 13193.06 698.78 57590.93 88888.00 2006-08-31 22:27:22.640 243 13192.67 698.66 57590.93 88888.00 2006-08-31 22:27:23.640 243 13192.93 698.78 57591.41 88888.00 2006-08-31 22:27:24.640 243 13192.80 698.91 57591.41 88888.00 2006-08-31 22:27:25.640 243 13192.93 698.91 57590.56 88888.00 2006-08-31 22:27:26.640 243 13193.19 698.91 57590.80 88888.00 2006-08-31 22:27:27.640 243 13192.28 699.03 57591.17 88888.00 2006-08-31 22:27:28.640 243 13193.19 699.40 57591.29 88888.00 2006-08-31 22:27:29.640 243 13193.32 699.28 57591.29 88888.00 2006-08-31 22:27:30.640 243 13193.19 698.66 57590.93 88888.00 2006-08-31 22:27:31.640 243 13192.80 698.78 57590.93 88888.00 2006-08-31 22:27:32.640 243 13193.06 698.91 57590.93 88888.00 2006-08-31 22:27:33.640 243 13192.80 699.28 57591.05 88888.00 2006-08-31 22:27:34.640 243 13192.54 698.66 57591.05 88888.00 2006-08-31 22:27:35.640 243 13192.54 698.54 57590.93 88888.00 2006-08-31 22:27:36.640 243 13192.54 700.15 57591.05 88888.00 2006-08-31 22:27:37.640 243 13192.15 698.78 57590.93 88888.00 2006-08-31 22:27:38.640 243 13192.28 699.65 57591.90 88888.00 2006-08-31 22:27:39.640 243 13192.28 698.91 57591.54 88888.00 2006-08-31 22:27:40.640 243 13191.76 699.28 57591.41 88888.00 2006-08-31 22:27:41.640 243 13192.41 698.54 57591.29 88888.00 2006-08-31 22:27:42.640 243 13192.80 698.78 57592.15 88888.00 2006-08-31 22:27:43.640 243 13192.93 698.41 57591.54 88888.00 2006-08-31 22:27:44.640 243 13193.32 698.91 57591.66 88888.00 2006-08-31 22:27:45.640 243 13193.71 699.15 57591.17 88888.00 2006-08-31 22:27:46.640 243 13192.02 699.28 57591.17 88888.00 2006-08-31 22:27:47.640 243 13193.06 698.78 57591.54 88888.00 2006-08-31 22:27:48.640 243 13192.80 698.54 57591.05 88888.00 2006-08-31 22:27:49.640 243 13192.67 699.40 57591.54 88888.00 2006-08-31 22:27:50.640 243 13193.06 699.40 57591.29 88888.00 2006-08-31 22:27:51.640 243 13193.58 698.91 57592.27 88888.00 2006-08-31 22:27:52.640 243 13193.32 698.78 57590.93 88888.00 2006-08-31 22:27:53.640 243 13193.32 698.91 57591.29 88888.00 2006-08-31 22:27:54.640 243 13193.71 699.28 57590.80 88888.00 2006-08-31 22:27:55.640 243 13193.45 699.40 57591.17 88888.00 2006-08-31 22:27:56.640 243 13193.97 699.65 57591.54 88888.00 2006-08-31 22:27:57.640 243 13193.58 699.40 57591.29 88888.00 2006-08-31 22:27:58.640 243 13193.45 698.91 57590.68 88888.00 2006-08-31 22:27:59.640 243 13193.71 699.03 57591.41 88888.00 2006-08-31 22:28:00.640 243 13194.49 698.78 57591.78 88888.00 2006-08-31 22:28:01.640 243 13194.10 699.03 57591.54 88888.00 2006-08-31 22:28:02.640 243 13194.49 699.15 57592.15 88888.00 2006-08-31 22:28:03.640 243 13194.49 699.03 57591.17 88888.00 2006-08-31 22:28:04.640 243 13194.62 698.04 57591.66 88888.00 2006-08-31 22:28:05.640 243 13195.01 699.03 57591.78 88888.00 2006-08-31 22:28:06.640 243 13195.14 698.29 57591.41 88888.00 2006-08-31 22:28:07.640 243 13194.75 698.54 57591.66 88888.00 2006-08-31 22:28:08.640 243 13195.53 698.54 57591.05 88888.00 2006-08-31 22:28:09.640 243 13195.14 698.66 57591.29 88888.00 2006-08-31 22:28:10.640 243 13195.53 698.66 57592.15 88888.00 2006-08-31 22:28:11.640 243 13195.40 698.41 57591.41 88888.00 2006-08-31 22:28:12.640 243 13196.05 698.66 57591.66 88888.00 2006-08-31 22:28:13.640 243 13195.27 699.03 57591.90 88888.00 2006-08-31 22:28:14.640 243 13195.40 698.66 57592.15 88888.00 2006-08-31 22:28:15.640 243 13195.53 698.29 57591.66 88888.00 2006-08-31 22:28:16.640 243 13196.31 698.78 57592.64 88888.00 2006-08-31 22:28:17.640 243 13195.66 698.78 57592.76 88888.00 2006-08-31 22:28:18.640 243 13196.05 698.66 57592.52 88888.00 2006-08-31 22:28:19.640 243 13196.18 698.41 57592.64 88888.00 2006-08-31 22:28:20.640 243 13196.96 698.41 57592.52 88888.00 2006-08-31 22:28:21.640 243 13196.70 699.28 57592.39 88888.00 2006-08-31 22:28:22.640 243 13196.44 698.29 57592.39 88888.00 2006-08-31 22:28:23.640 243 13196.44 698.78 57593.12 88888.00 2006-08-31 22:28:24.640 243 13196.18 699.03 57593.00 88888.00 2006-08-31 22:28:25.640 243 13196.57 698.91 57592.88 88888.00 2006-08-31 22:28:26.640 243 13196.96 699.03 57592.64 88888.00 2006-08-31 22:28:27.640 243 13196.18 699.65 57592.52 88888.00 2006-08-31 22:28:28.640 243 13195.92 699.15 57592.39 88888.00 2006-08-31 22:28:29.640 243 13196.18 698.91 57592.27 88888.00 2006-08-31 22:28:30.640 243 13196.31 698.91 57592.15 88888.00 2006-08-31 22:28:31.640 243 13196.31 699.77 57592.88 88888.00 2006-08-31 22:28:32.640 243 13195.53 698.66 57593.49 88888.00 2006-08-31 22:28:33.640 243 13196.05 699.65 57593.61 88888.00 2006-08-31 22:28:34.640 243 13196.18 698.78 57592.64 88888.00 2006-08-31 22:28:35.640 243 13195.79 699.03 57593.25 88888.00 2006-08-31 22:28:36.640 243 13196.44 699.28 57593.00 88888.00 2006-08-31 22:28:37.640 243 13195.79 698.91 57592.39 88888.00 2006-08-31 22:28:38.640 243 13196.05 699.28 57592.52 88888.00 2006-08-31 22:28:39.640 243 13195.79 698.41 57592.64 88888.00 2006-08-31 22:28:40.640 243 13196.18 699.65 57592.15 88888.00 2006-08-31 22:28:41.640 243 13195.79 699.03 57593.00 88888.00 2006-08-31 22:28:42.640 243 13196.05 699.65 57592.76 88888.00 2006-08-31 22:28:43.640 243 13195.92 699.40 57593.37 88888.00 2006-08-31 22:28:44.640 243 13196.05 699.40 57593.25 88888.00 2006-08-31 22:28:45.640 243 13195.92 699.15 57592.52 88888.00 2006-08-31 22:28:46.640 243 13195.40 699.65 57593.25 88888.00 2006-08-31 22:28:47.640 243 13196.18 699.53 57592.88 88888.00 2006-08-31 22:28:48.640 243 13195.92 699.15 57592.88 88888.00 2006-08-31 22:28:49.640 243 13197.09 699.77 57593.12 88888.00 2006-08-31 22:28:50.640 243 13195.79 699.53 57593.12 88888.00 2006-08-31 22:28:51.640 243 13196.57 699.53 57592.88 88888.00 2006-08-31 22:28:52.640 243 13195.79 699.65 57593.37 88888.00 2006-08-31 22:28:53.640 243 13196.05 699.28 57593.86 88888.00 2006-08-31 22:28:54.640 243 13195.92 699.65 57593.61 88888.00 2006-08-31 22:28:55.640 243 13196.18 699.28 57593.86 88888.00 2006-08-31 22:28:56.640 243 13196.05 699.65 57593.37 88888.00 2006-08-31 22:28:57.640 243 13195.79 699.28 57593.12 88888.00 2006-08-31 22:28:58.640 243 13195.40 698.78 57593.61 88888.00 2006-08-31 22:28:59.640 243 13195.53 699.77 57593.37 88888.00 2006-08-31 22:29:00.640 243 13195.92 699.15 57592.76 88888.00 2006-08-31 22:29:01.640 243 13195.92 699.53 57593.49 88888.00 2006-08-31 22:29:02.640 243 13196.05 700.02 57593.25 88888.00 2006-08-31 22:29:03.640 243 13196.05 699.40 57593.37 88888.00 2006-08-31 22:29:04.640 243 13196.31 699.40 57593.61 88888.00 2006-08-31 22:29:05.640 243 13196.18 699.15 57593.49 88888.00 2006-08-31 22:29:06.640 243 13195.66 699.53 57593.86 88888.00 2006-08-31 22:29:07.640 243 13197.22 699.28 57593.61 88888.00 2006-08-31 22:29:08.640 243 13196.31 699.28 57592.76 88888.00 2006-08-31 22:29:09.640 243 13196.05 699.28 57592.88 88888.00 2006-08-31 22:29:10.640 243 13196.83 700.02 57593.49 88888.00 2006-08-31 22:29:11.640 243 13196.70 699.65 57593.74 88888.00 2006-08-31 22:29:12.640 243 13196.44 699.77 57593.00 88888.00 2006-08-31 22:29:13.640 243 13196.83 699.28 57592.76 88888.00 2006-08-31 22:29:14.640 243 13196.31 699.40 57593.86 88888.00 2006-08-31 22:29:15.640 243 13196.31 699.28 57593.98 88888.00 2006-08-31 22:29:16.640 243 13196.96 700.02 57593.49 88888.00 2006-08-31 22:29:17.640 243 13196.31 698.78 57592.64 88888.00 2006-08-31 22:29:18.640 243 13196.44 699.15 57593.25 88888.00 2006-08-31 22:29:19.640 243 13196.70 699.53 57593.37 88888.00 2006-08-31 22:29:20.640 243 13196.44 699.65 57592.88 88888.00 2006-08-31 22:29:21.640 243 13196.57 699.53 57593.86 88888.00 2006-08-31 22:29:22.640 243 13197.09 699.53 57593.25 88888.00 2006-08-31 22:29:23.640 243 13195.92 698.91 57593.49 88888.00 2006-08-31 22:29:24.640 243 13196.18 699.77 57593.12 88888.00 2006-08-31 22:29:25.640 243 13195.79 700.02 57594.11 88888.00 2006-08-31 22:29:26.640 243 13195.92 699.90 57593.74 88888.00 2006-08-31 22:29:27.640 243 13196.05 699.90 57593.49 88888.00 2006-08-31 22:29:28.640 243 13195.92 699.65 57593.25 88888.00 2006-08-31 22:29:29.640 243 13195.27 699.77 57592.76 88888.00 2006-08-31 22:29:30.640 243 13195.01 699.40 57593.74 88888.00 2006-08-31 22:29:31.640 243 13195.14 700.64 57593.37 88888.00 2006-08-31 22:29:32.640 243 13195.53 699.65 57593.61 88888.00 2006-08-31 22:29:33.640 243 13195.92 700.02 57593.74 88888.00 2006-08-31 22:29:34.640 243 13195.40 699.90 57593.49 88888.00 2006-08-31 22:29:35.640 243 13195.01 699.65 57593.98 88888.00 2006-08-31 22:29:36.640 243 13194.88 699.90 57593.74 88888.00 2006-08-31 22:29:37.640 243 13194.88 700.27 57593.25 88888.00 2006-08-31 22:29:38.640 243 13194.49 700.27 57592.88 88888.00 2006-08-31 22:29:39.640 243 13193.97 699.90 57593.00 88888.00 2006-08-31 22:29:40.640 243 13194.75 700.27 57593.98 88888.00 2006-08-31 22:29:41.640 243 13194.36 700.39 57593.37 88888.00 2006-08-31 22:29:42.640 243 13194.62 700.27 57593.49 88888.00 2006-08-31 22:29:43.640 243 13194.36 700.02 57593.74 88888.00 2006-08-31 22:29:44.640 243 13193.97 699.90 57592.88 88888.00 2006-08-31 22:29:45.640 243 13194.62 700.27 57593.00 88888.00 2006-08-31 22:29:46.640 243 13194.10 700.27 57593.49 88888.00 2006-08-31 22:29:47.640 243 13193.97 700.27 57593.74 88888.00 2006-08-31 22:29:48.640 243 13193.97 699.77 57593.12 88888.00 2006-08-31 22:29:49.640 243 13193.71 700.39 57593.74 88888.00 2006-08-31 22:29:50.640 243 13193.97 700.64 57593.12 88888.00 2006-08-31 22:29:51.640 243 13194.23 700.64 57593.74 88888.00 2006-08-31 22:29:52.640 243 13193.71 700.15 57593.00 88888.00 2006-08-31 22:29:53.640 243 13193.97 700.27 57593.74 88888.00 2006-08-31 22:29:54.640 243 13194.10 701.01 57593.61 88888.00 2006-08-31 22:29:55.640 243 13194.23 700.76 57592.76 88888.00 2006-08-31 22:29:56.640 243 13193.71 700.52 57593.61 88888.00 2006-08-31 22:29:57.640 243 13193.58 700.39 57593.37 88888.00 2006-08-31 22:29:58.640 243 13193.45 701.01 57592.76 88888.00 2006-08-31 22:29:59.640 243 13193.97 700.52 57592.39 88888.00 2006-08-31 22:30:00.640 243 13192.80 701.01 57593.25 88888.00 2006-08-31 22:30:01.640 243 13193.45 700.64 57592.88 88888.00 2006-08-31 22:30:02.640 243 13192.80 701.38 57593.74 88888.00 2006-08-31 22:30:03.640 243 13192.41 700.89 57592.76 88888.00 2006-08-31 22:30:04.640 243 13192.80 701.76 57593.61 88888.00 2006-08-31 22:30:05.640 243 13192.80 700.89 57593.12 88888.00 2006-08-31 22:30:06.640 243 13193.19 700.89 57592.88 88888.00 2006-08-31 22:30:07.640 243 13193.19 701.26 57592.39 88888.00 2006-08-31 22:30:08.640 243 13192.93 701.51 57593.25 88888.00 2006-08-31 22:30:09.640 243 13193.19 701.38 57593.12 88888.00 2006-08-31 22:30:10.640 243 13192.80 701.14 57593.37 88888.00 2006-08-31 22:30:11.640 243 13192.80 701.51 57592.64 88888.00 2006-08-31 22:30:12.640 243 13192.67 701.01 57591.78 88888.00 2006-08-31 22:30:13.640 243 13192.02 701.76 57592.88 88888.00 2006-08-31 22:30:14.640 243 13192.54 701.26 57593.00 88888.00 2006-08-31 22:30:15.640 243 13192.41 701.51 57593.00 88888.00 2006-08-31 22:30:16.640 243 13192.80 701.14 57593.12 88888.00 2006-08-31 22:30:17.640 243 13192.80 701.38 57592.64 88888.00 2006-08-31 22:30:18.640 243 13192.15 701.26 57593.00 88888.00 2006-08-31 22:30:19.640 243 13192.80 701.38 57592.64 88888.00 2006-08-31 22:30:20.640 243 13192.54 701.38 57593.12 88888.00 2006-08-31 22:30:21.640 243 13192.80 701.63 57592.76 88888.00 2006-08-31 22:30:22.640 243 13193.06 701.26 57592.27 88888.00 2006-08-31 22:30:23.640 243 13193.19 701.76 57591.90 88888.00 2006-08-31 22:30:24.640 243 13192.93 701.38 57593.00 88888.00 2006-08-31 22:30:25.640 243 13192.80 701.51 57592.15 88888.00 2006-08-31 22:30:26.640 243 13193.19 701.26 57592.64 88888.00 2006-08-31 22:30:27.640 243 13192.80 701.63 57592.52 88888.00 2006-08-31 22:30:28.640 243 13192.41 701.51 57592.64 88888.00 2006-08-31 22:30:29.640 243 13192.28 701.51 57592.27 88888.00 2006-08-31 22:30:30.640 243 13192.93 702.00 57592.88 88888.00 2006-08-31 22:30:31.640 243 13193.06 700.76 57592.52 88888.00 2006-08-31 22:30:32.640 243 13193.32 700.64 57592.15 88888.00 2006-08-31 22:30:33.640 243 13193.45 700.64 57592.64 88888.00 2006-08-31 22:30:34.640 243 13192.41 701.51 57592.27 88888.00 2006-08-31 22:30:35.640 243 13192.54 701.14 57592.02 88888.00 2006-08-31 22:30:36.640 243 13192.41 700.89 57592.27 88888.00 2006-08-31 22:30:37.640 243 13192.67 700.64 57592.15 88888.00 2006-08-31 22:30:38.640 243 13192.02 701.14 57591.90 88888.00 2006-08-31 22:30:39.640 243 13192.54 701.14 57592.39 88888.00 2006-08-31 22:30:40.640 243 13191.76 701.38 57592.15 88888.00 2006-08-31 22:30:41.640 243 13191.76 701.01 57592.39 88888.00 2006-08-31 22:30:42.640 243 13192.02 700.64 57591.66 88888.00 2006-08-31 22:30:43.640 243 13192.54 700.52 57592.15 88888.00 2006-08-31 22:30:44.640 243 13192.28 701.51 57592.52 88888.00 2006-08-31 22:30:45.640 243 13191.89 700.89 57592.39 88888.00 2006-08-31 22:30:46.640 243 13192.02 701.51 57592.02 88888.00 2006-08-31 22:30:47.640 243 13192.54 700.64 57592.52 88888.00 2006-08-31 22:30:48.640 243 13191.76 701.01 57592.27 88888.00 2006-08-31 22:30:49.640 243 13190.98 700.89 57591.29 88888.00 2006-08-31 22:30:50.640 243 13191.50 700.27 57592.15 88888.00 2006-08-31 22:30:51.640 243 13192.41 700.52 57591.54 88888.00 2006-08-31 22:30:52.640 243 13192.15 700.02 57591.90 88888.00 2006-08-31 22:30:53.639 243 13191.11 700.15 57591.66 88888.00 2006-08-31 22:30:54.639 243 13191.89 700.39 57592.64 88888.00 2006-08-31 22:30:55.639 243 13192.02 700.89 57592.02 88888.00 2006-08-31 22:30:56.639 243 13191.89 700.15 57592.15 88888.00 2006-08-31 22:30:57.639 243 13192.41 700.39 57591.54 88888.00 2006-08-31 22:30:58.639 243 13191.37 700.52 57592.27 88888.00 2006-08-31 22:30:59.639 243 13191.50 700.15 57591.54 88888.00 2006-08-31 22:31:00.639 243 13192.41 700.76 57592.39 88888.00 2006-08-31 22:31:01.639 243 13192.15 700.39 57591.90 88888.00 2006-08-31 22:31:02.639 243 13191.89 701.01 57592.02 88888.00 2006-08-31 22:31:03.639 243 13192.28 700.27 57591.90 88888.00 2006-08-31 22:31:04.639 243 13191.50 700.15 57592.27 88888.00 2006-08-31 22:31:05.639 243 13191.63 700.15 57592.15 88888.00 2006-08-31 22:31:06.639 243 13192.02 699.65 57591.78 88888.00 2006-08-31 22:31:07.639 243 13192.02 700.15 57591.41 88888.00 2006-08-31 22:31:08.639 243 13191.89 699.65 57592.27 88888.00 2006-08-31 22:31:09.639 243 13192.15 700.27 57591.78 88888.00 2006-08-31 22:31:10.639 243 13192.41 700.64 57591.78 88888.00 2006-08-31 22:31:11.639 243 13192.28 700.02 57592.02 88888.00 2006-08-31 22:31:12.639 243 13192.15 700.39 57592.64 88888.00 2006-08-31 22:31:13.639 243 13192.15 700.89 57591.54 88888.00 2006-08-31 22:31:14.639 243 13191.89 701.01 57592.15 88888.00 2006-08-31 22:31:15.639 243 13191.89 699.90 57591.78 88888.00 2006-08-31 22:31:16.639 243 13192.41 700.27 57591.66 88888.00 2006-08-31 22:31:17.639 243 13192.28 700.02 57591.29 88888.00 2006-08-31 22:31:18.639 243 13192.15 700.02 57592.27 88888.00 2006-08-31 22:31:19.639 243 13192.41 700.27 57591.66 88888.00 2006-08-31 22:31:20.639 243 13192.93 700.76 57592.02 88888.00 2006-08-31 22:31:21.639 243 13192.15 700.64 57591.66 88888.00 2006-08-31 22:31:22.639 243 13192.80 700.52 57591.54 88888.00 2006-08-31 22:31:23.639 243 13193.06 700.15 57592.27 88888.00 2006-08-31 22:31:24.639 243 13192.93 700.27 57592.02 88888.00 2006-08-31 22:31:25.639 243 13192.67 700.76 57591.29 88888.00 2006-08-31 22:31:26.639 243 13192.67 700.27 57592.27 88888.00 2006-08-31 22:31:27.639 243 13192.54 700.52 57592.39 88888.00 2006-08-31 22:31:28.639 243 13192.02 701.14 57591.78 88888.00 2006-08-31 22:31:29.639 243 13192.15 700.76 57591.90 88888.00 2006-08-31 22:31:30.639 243 13192.15 700.52 57592.27 88888.00 2006-08-31 22:31:31.639 243 13192.54 701.26 57592.39 88888.00 2006-08-31 22:31:32.639 243 13192.67 701.51 57592.52 88888.00 2006-08-31 22:31:33.639 243 13191.37 701.14 57592.88 88888.00 2006-08-31 22:31:34.639 243 13191.24 701.14 57592.27 88888.00 2006-08-31 22:31:35.639 243 13192.28 701.01 57592.39 88888.00 2006-08-31 22:31:36.639 243 13191.50 701.26 57592.02 88888.00 2006-08-31 22:31:37.639 243 13191.76 701.01 57592.15 88888.00 2006-08-31 22:31:38.639 243 13191.76 700.76 57592.64 88888.00 2006-08-31 22:31:39.639 243 13192.28 701.01 57592.76 88888.00 2006-08-31 22:31:40.639 243 13191.89 701.76 57592.52 88888.00 2006-08-31 22:31:41.639 243 13192.41 700.64 57592.15 88888.00 2006-08-31 22:31:42.639 243 13191.76 700.76 57592.02 88888.00 2006-08-31 22:31:43.639 243 13192.41 701.01 57592.39 88888.00 2006-08-31 22:31:44.639 243 13192.67 701.14 57592.52 88888.00 2006-08-31 22:31:45.639 243 13192.02 701.14 57591.90 88888.00 2006-08-31 22:31:46.639 243 13191.63 700.27 57592.02 88888.00 2006-08-31 22:31:47.639 243 13192.80 700.89 57592.27 88888.00 2006-08-31 22:31:48.639 243 13192.15 700.76 57592.52 88888.00 2006-08-31 22:31:49.639 243 13191.89 700.39 57592.27 88888.00 2006-08-31 22:31:50.639 243 13192.02 701.26 57592.88 88888.00 2006-08-31 22:31:51.639 243 13191.63 700.89 57592.64 88888.00 2006-08-31 22:31:52.639 243 13192.02 700.89 57592.27 88888.00 2006-08-31 22:31:53.639 243 13192.02 701.01 57592.39 88888.00 2006-08-31 22:31:54.639 243 13192.28 701.01 57591.54 88888.00 2006-08-31 22:31:55.639 243 13192.67 701.14 57592.52 88888.00 2006-08-31 22:31:56.639 243 13192.28 701.63 57593.25 88888.00 2006-08-31 22:31:57.639 243 13192.41 701.63 57592.27 88888.00 2006-08-31 22:31:58.639 243 13192.67 700.52 57592.27 88888.00 2006-08-31 22:31:59.639 243 13192.41 701.14 57592.27 88888.00 2006-08-31 22:32:00.639 243 13192.54 700.52 57592.15 88888.00 2006-08-31 22:32:01.639 243 13192.80 701.63 57592.39 88888.00 2006-08-31 22:32:02.639 243 13192.15 700.89 57592.15 88888.00 2006-08-31 22:32:03.639 243 13192.93 701.14 57591.90 88888.00 2006-08-31 22:32:04.639 243 13193.58 701.01 57592.64 88888.00 2006-08-31 22:32:05.639 243 13193.45 701.38 57592.27 88888.00 2006-08-31 22:32:06.639 243 13194.23 700.27 57592.52 88888.00 2006-08-31 22:32:07.639 243 13193.45 701.51 57592.27 88888.00 2006-08-31 22:32:08.639 243 13194.10 701.51 57592.52 88888.00 2006-08-31 22:32:09.639 243 13193.71 700.64 57592.02 88888.00 2006-08-31 22:32:10.639 243 13193.58 701.01 57593.37 88888.00 2006-08-31 22:32:11.639 243 13194.23 701.38 57593.00 88888.00 2006-08-31 22:32:12.639 243 13194.36 701.01 57592.52 88888.00 2006-08-31 22:32:13.639 243 13193.97 701.38 57592.64 88888.00 2006-08-31 22:32:14.639 243 13194.23 701.51 57593.00 88888.00 2006-08-31 22:32:15.639 243 13193.32 701.38 57593.00 88888.00 2006-08-31 22:32:16.639 243 13194.75 701.01 57592.52 88888.00 2006-08-31 22:32:17.639 243 13194.49 701.51 57592.02 88888.00 2006-08-31 22:32:18.639 243 13194.23 701.38 57592.64 88888.00 2006-08-31 22:32:19.639 243 13194.23 701.01 57593.00 88888.00 2006-08-31 22:32:20.639 243 13194.10 701.51 57592.88 88888.00 2006-08-31 22:32:21.639 243 13194.75 701.38 57592.64 88888.00 2006-08-31 22:32:22.639 243 13194.62 701.38 57592.64 88888.00 2006-08-31 22:32:23.639 243 13194.36 701.63 57592.64 88888.00 2006-08-31 22:32:24.639 243 13194.36 701.63 57593.00 88888.00 2006-08-31 22:32:25.639 243 13194.62 702.13 57592.64 88888.00 2006-08-31 22:32:26.639 243 13194.75 701.51 57592.64 88888.00 2006-08-31 22:32:27.639 243 13194.88 701.63 57592.76 88888.00 2006-08-31 22:32:28.639 243 13195.14 701.14 57592.88 88888.00 2006-08-31 22:32:29.639 243 13195.27 701.88 57592.88 88888.00 2006-08-31 22:32:30.639 243 13195.53 701.26 57593.00 88888.00 2006-08-31 22:32:31.639 243 13195.66 701.51 57592.64 88888.00 2006-08-31 22:32:32.639 243 13195.53 702.00 57592.64 88888.00 2006-08-31 22:32:33.639 243 13195.14 701.38 57592.27 88888.00 2006-08-31 22:32:34.639 243 13194.88 701.63 57593.49 88888.00 2006-08-31 22:32:35.639 243 13195.79 701.63 57592.88 88888.00 2006-08-31 22:32:36.639 243 13195.14 701.63 57593.61 88888.00 2006-08-31 22:32:37.639 243 13195.79 701.63 57593.12 88888.00 2006-08-31 22:32:38.639 243 13195.79 701.63 57593.37 88888.00 2006-08-31 22:32:39.639 243 13196.18 701.38 57593.00 88888.00 2006-08-31 22:32:40.639 243 13196.31 701.63 57592.88 88888.00 2006-08-31 22:32:41.639 243 13195.92 701.63 57593.00 88888.00 2006-08-31 22:32:42.639 243 13195.79 701.63 57593.12 88888.00 2006-08-31 22:32:43.639 243 13196.83 701.14 57593.25 88888.00 2006-08-31 22:32:44.639 243 13197.22 701.14 57593.25 88888.00 2006-08-31 22:32:45.639 243 13197.48 701.01 57593.86 88888.00 2006-08-31 22:32:46.639 243 13196.83 701.26 57593.25 88888.00 2006-08-31 22:32:47.639 243 13196.18 701.38 57593.49 88888.00 2006-08-31 22:32:48.639 243 13197.09 701.38 57593.37 88888.00 2006-08-31 22:32:49.639 243 13197.22 701.14 57594.11 88888.00 2006-08-31 22:32:50.639 243 13196.96 701.63 57593.74 88888.00 2006-08-31 22:32:51.639 243 13197.48 700.64 57593.61 88888.00 2006-08-31 22:32:52.639 243 13197.48 701.38 57593.61 88888.00 2006-08-31 22:32:53.639 243 13197.09 701.26 57594.23 88888.00 2006-08-31 22:32:54.639 243 13197.09 700.89 57593.61 88888.00 2006-08-31 22:32:55.639 243 13197.61 701.63 57593.25 88888.00 2006-08-31 22:32:56.639 243 13197.35 701.26 57593.61 88888.00 2006-08-31 22:32:57.639 243 13196.44 701.14 57594.23 88888.00 2006-08-31 22:32:58.639 243 13197.22 700.89 57593.86 88888.00 2006-08-31 22:32:59.639 243 13197.22 701.14 57593.61 88888.00 2006-08-31 22:33:00.639 243 13197.48 700.76 57593.98 88888.00 2006-08-31 22:33:01.639 243 13197.74 700.76 57593.98 88888.00 2006-08-31 22:33:02.639 243 13197.61 700.89 57593.74 88888.00 2006-08-31 22:33:03.639 243 13196.44 701.76 57593.37 88888.00 2006-08-31 22:33:04.639 243 13198.25 701.26 57593.86 88888.00 2006-08-31 22:33:05.639 243 13197.87 701.01 57593.74 88888.00 2006-08-31 22:33:06.639 243 13197.61 701.26 57593.25 88888.00 2006-08-31 22:33:07.639 243 13197.48 700.64 57593.61 88888.00 2006-08-31 22:33:08.639 243 13198.00 701.26 57593.98 88888.00 2006-08-31 22:33:09.639 243 13197.74 700.89 57593.49 88888.00 2006-08-31 22:33:10.639 243 13197.35 701.38 57593.12 88888.00 2006-08-31 22:33:11.639 243 13198.12 701.51 57593.37 88888.00 2006-08-31 22:33:12.639 243 13198.00 701.26 57594.11 88888.00 2006-08-31 22:33:13.639 243 13198.12 701.38 57594.23 88888.00 2006-08-31 22:33:14.639 243 13198.00 701.63 57594.11 88888.00 2006-08-31 22:33:15.639 243 13197.87 701.63 57593.86 88888.00 2006-08-31 22:33:16.639 243 13198.38 700.89 57593.61 88888.00 2006-08-31 22:33:17.639 243 13198.51 701.14 57594.23 88888.00 2006-08-31 22:33:18.639 243 13197.61 701.63 57593.98 88888.00 2006-08-31 22:33:19.639 243 13197.35 700.76 57594.35 88888.00 2006-08-31 22:33:20.639 243 13197.61 701.14 57593.98 88888.00 2006-08-31 22:33:21.639 243 13198.38 700.89 57594.47 88888.00 2006-08-31 22:33:22.639 243 13197.22 701.14 57594.59 88888.00 2006-08-31 22:33:23.639 243 13198.12 700.89 57594.11 88888.00 2006-08-31 22:33:24.639 243 13197.61 701.01 57594.59 88888.00 2006-08-31 22:33:25.639 243 13197.74 701.14 57594.71 88888.00 2006-08-31 22:33:26.639 243 13197.48 701.01 57593.61 88888.00 2006-08-31 22:33:27.639 243 13197.48 701.01 57594.11 88888.00 2006-08-31 22:33:28.639 243 13197.35 700.39 57593.12 88888.00 2006-08-31 22:33:29.639 243 13197.74 700.52 57594.59 88888.00 2006-08-31 22:33:30.639 243 13197.74 700.89 57593.86 88888.00 2006-08-31 22:33:31.639 243 13197.74 701.14 57593.74 88888.00 2006-08-31 22:33:32.639 243 13198.00 700.52 57593.49 88888.00 2006-08-31 22:33:33.639 243 13197.61 701.14 57593.86 88888.00 2006-08-31 22:33:34.639 243 13197.09 700.64 57593.98 88888.00 2006-08-31 22:33:35.639 243 13197.35 700.76 57594.23 88888.00 2006-08-31 22:33:36.639 243 13196.70 701.14 57594.35 88888.00 2006-08-31 22:33:37.639 243 13197.09 700.89 57593.74 88888.00 2006-08-31 22:33:38.639 243 13196.83 700.64 57594.11 88888.00 2006-08-31 22:33:39.639 243 13197.74 701.38 57594.47 88888.00 2006-08-31 22:33:40.639 243 13198.00 700.89 57593.86 88888.00 2006-08-31 22:33:41.639 243 13197.74 701.26 57593.74 88888.00 2006-08-31 22:33:42.639 243 13197.35 700.52 57593.86 88888.00 2006-08-31 22:33:43.639 243 13197.74 700.52 57594.35 88888.00 2006-08-31 22:33:44.639 243 13197.35 700.39 57594.11 88888.00 2006-08-31 22:33:45.639 243 13197.35 700.76 57594.35 88888.00 2006-08-31 22:33:46.639 243 13197.22 700.76 57594.11 88888.00 2006-08-31 22:33:47.639 243 13198.00 700.52 57594.11 88888.00 2006-08-31 22:33:48.639 243 13197.35 700.89 57593.49 88888.00 2006-08-31 22:33:49.639 243 13197.61 700.76 57593.98 88888.00 2006-08-31 22:33:50.639 243 13198.12 700.15 57593.49 88888.00 2006-08-31 22:33:51.639 243 13197.48 701.01 57593.98 88888.00 2006-08-31 22:33:52.639 243 13197.74 700.64 57594.23 88888.00 2006-08-31 22:33:53.639 243 13197.74 701.38 57593.49 88888.00 2006-08-31 22:33:54.639 243 13197.87 700.27 57593.12 88888.00 2006-08-31 22:33:55.639 243 13197.48 700.27 57593.86 88888.00 2006-08-31 22:33:56.639 243 13196.83 700.15 57593.74 88888.00 2006-08-31 22:33:57.639 243 13197.22 700.27 57593.74 88888.00 2006-08-31 22:33:58.639 243 13197.35 700.15 57593.86 88888.00 2006-08-31 22:33:59.639 243 13197.35 700.64 57593.74 88888.00 2006-08-31 22:34:00.639 243 13197.09 700.15 57593.61 88888.00 2006-08-31 22:34:01.639 243 13197.87 699.90 57593.86 88888.00 2006-08-31 22:34:02.639 243 13196.96 699.53 57593.74 88888.00 2006-08-31 22:34:03.639 243 13196.70 701.14 57593.49 88888.00 2006-08-31 22:34:04.639 243 13197.48 700.89 57593.49 88888.00 2006-08-31 22:34:05.639 243 13197.09 701.26 57593.86 88888.00 2006-08-31 22:34:06.639 243 13196.70 700.64 57593.37 88888.00 2006-08-31 22:34:07.639 243 13196.57 700.15 57593.37 88888.00 2006-08-31 22:34:08.639 243 13196.96 700.52 57593.37 88888.00 2006-08-31 22:34:09.639 243 13197.35 700.76 57593.49 88888.00 2006-08-31 22:34:10.639 243 13196.70 700.76 57593.49 88888.00 2006-08-31 22:34:11.639 243 13197.48 701.01 57593.25 88888.00 2006-08-31 22:34:12.639 243 13196.70 700.64 57593.37 88888.00 2006-08-31 22:34:13.639 243 13197.48 701.01 57593.00 88888.00 2006-08-31 22:34:14.639 243 13196.57 700.52 57593.12 88888.00 2006-08-31 22:34:15.639 243 13196.83 701.14 57593.00 88888.00 2006-08-31 22:34:16.639 243 13197.61 700.64 57593.86 88888.00 2006-08-31 22:34:17.639 243 13197.35 700.15 57593.74 88888.00 2006-08-31 22:34:18.639 243 13196.57 700.76 57593.86 88888.00 2006-08-31 22:34:19.639 243 13196.44 701.51 57593.86 88888.00 2006-08-31 22:34:20.639 243 13197.74 701.01 57593.00 88888.00 2006-08-31 22:34:21.639 243 13197.61 701.14 57593.86 88888.00 2006-08-31 22:34:22.639 243 13196.96 701.38 57593.25 88888.00 2006-08-31 22:34:23.639 243 13196.83 700.89 57593.37 88888.00 2006-08-31 22:34:24.639 243 13196.96 701.51 57593.86 88888.00 2006-08-31 22:34:25.639 243 13197.35 701.01 57592.64 88888.00 2006-08-31 22:34:26.639 243 13197.22 701.51 57593.37 88888.00 2006-08-31 22:34:27.639 243 13197.22 701.26 57593.86 88888.00 2006-08-31 22:34:28.639 243 13196.83 701.01 57593.00 88888.00 2006-08-31 22:34:29.639 243 13197.22 701.01 57592.64 88888.00 2006-08-31 22:34:30.639 243 13197.61 701.01 57593.74 88888.00 2006-08-31 22:34:31.639 243 13197.74 700.64 57593.61 88888.00 2006-08-31 22:34:32.639 243 13197.87 700.76 57593.25 88888.00 2006-08-31 22:34:33.639 243 13198.38 700.64 57593.25 88888.00 2006-08-31 22:34:34.639 243 13196.83 700.52 57593.74 88888.00 2006-08-31 22:34:35.639 243 13197.48 700.27 57593.49 88888.00 2006-08-31 22:34:36.639 243 13197.22 700.27 57594.47 88888.00 2006-08-31 22:34:37.639 243 13197.74 700.02 57593.74 88888.00 2006-08-31 22:34:38.639 243 13196.96 700.89 57593.37 88888.00 2006-08-31 22:34:39.639 243 13197.48 700.64 57592.88 88888.00 2006-08-31 22:34:40.639 243 13197.48 700.89 57593.00 88888.00 2006-08-31 22:34:41.639 243 13198.51 700.27 57593.49 88888.00 2006-08-31 22:34:42.639 243 13197.74 700.27 57593.37 88888.00 2006-08-31 22:34:43.639 243 13197.35 700.15 57593.25 88888.00 2006-08-31 22:34:44.639 243 13197.61 701.51 57593.86 88888.00 2006-08-31 22:34:45.639 243 13198.12 700.39 57593.37 88888.00 2006-08-31 22:34:46.639 243 13196.96 701.26 57593.49 88888.00 2006-08-31 22:34:47.639 243 13198.00 700.76 57593.00 88888.00 2006-08-31 22:34:48.639 243 13198.51 701.38 57593.86 88888.00 2006-08-31 22:34:49.639 243 13197.74 701.51 57593.86 88888.00 2006-08-31 22:34:50.639 243 13198.12 701.38 57594.11 88888.00 2006-08-31 22:34:51.639 243 13197.87 701.14 57593.61 88888.00 2006-08-31 22:34:52.639 243 13197.61 700.89 57593.74 88888.00 2006-08-31 22:34:53.639 243 13198.38 701.14 57593.61 88888.00 2006-08-31 22:34:54.639 243 13197.87 701.01 57593.74 88888.00 2006-08-31 22:34:55.639 243 13198.77 701.14 57593.49 88888.00 2006-08-31 22:34:56.639 243 13197.74 701.01 57593.12 88888.00 2006-08-31 22:34:57.639 243 13197.61 702.00 57593.37 88888.00 2006-08-31 22:34:58.639 243 13198.38 700.89 57594.23 88888.00 2006-08-31 22:34:59.639 243 13198.51 701.26 57593.37 88888.00 2006-08-31 22:35:00.639 243 13197.87 700.64 57593.25 88888.00 2006-08-31 22:35:01.639 243 13198.12 701.01 57594.71 88888.00 2006-08-31 22:35:02.639 243 13198.00 700.15 57593.86 88888.00 2006-08-31 22:35:03.639 243 13197.87 700.89 57593.74 88888.00 2006-08-31 22:35:04.639 243 13198.38 700.52 57593.49 88888.00 2006-08-31 22:35:05.639 243 13197.87 701.01 57593.74 88888.00 2006-08-31 22:35:06.639 243 13198.38 700.64 57593.98 88888.00 2006-08-31 22:35:07.639 243 13198.77 701.01 57594.35 88888.00 2006-08-31 22:35:08.639 243 13198.12 701.76 57593.86 88888.00 2006-08-31 22:35:09.639 243 13198.51 700.89 57594.11 88888.00 2006-08-31 22:35:10.639 243 13198.77 701.01 57593.74 88888.00 2006-08-31 22:35:11.639 243 13198.51 700.39 57594.47 88888.00 2006-08-31 22:35:12.639 243 13198.25 700.52 57593.98 88888.00 2006-08-31 22:35:13.639 243 13198.51 700.64 57593.98 88888.00 2006-08-31 22:35:14.639 243 13198.00 701.01 57593.86 88888.00 2006-08-31 22:35:15.639 243 13198.12 700.52 57593.98 88888.00 2006-08-31 22:35:16.639 243 13199.42 701.01 57594.11 88888.00 2006-08-31 22:35:17.639 243 13198.77 700.39 57593.61 88888.00 2006-08-31 22:35:18.639 243 13198.51 700.89 57593.86 88888.00 2006-08-31 22:35:19.639 243 13198.51 700.76 57594.47 88888.00 2006-08-31 22:35:20.639 243 13198.51 699.65 57594.35 88888.00 2006-08-31 22:35:21.639 243 13198.77 700.64 57594.11 88888.00 2006-08-31 22:35:22.639 243 13198.90 699.65 57594.35 88888.00 2006-08-31 22:35:23.639 243 13199.16 700.76 57594.47 88888.00 2006-08-31 22:35:24.639 243 13198.64 699.77 57594.59 88888.00 2006-08-31 22:35:25.639 243 13198.64 700.64 57593.98 88888.00 2006-08-31 22:35:26.639 243 13199.03 700.89 57594.35 88888.00 2006-08-31 22:35:27.639 243 13199.42 700.64 57594.11 88888.00 2006-08-31 22:35:28.639 243 13199.42 700.15 57594.35 88888.00 2006-08-31 22:35:29.639 243 13199.42 700.27 57594.84 88888.00 2006-08-31 22:35:30.639 243 13199.29 700.15 57595.08 88888.00 2006-08-31 22:35:31.639 243 13200.07 700.15 57594.59 88888.00 2006-08-31 22:35:32.639 243 13199.03 700.15 57594.35 88888.00 2006-08-31 22:35:33.639 243 13199.55 700.52 57594.96 88888.00 2006-08-31 22:35:34.639 243 13199.68 700.02 57594.23 88888.00 2006-08-31 22:35:35.639 243 13199.55 699.77 57594.11 88888.00 2006-08-31 22:35:36.639 243 13199.42 700.39 57594.59 88888.00 2006-08-31 22:35:37.639 243 13199.55 700.27 57594.84 88888.00 2006-08-31 22:35:38.639 243 13198.90 699.90 57594.96 88888.00 2006-08-31 22:35:39.639 243 13198.51 700.27 57594.84 88888.00 2006-08-31 22:35:40.639 243 13198.90 700.02 57594.84 88888.00 2006-08-31 22:35:41.639 243 13198.51 700.39 57594.47 88888.00 2006-08-31 22:35:42.639 243 13198.00 699.77 57595.33 88888.00 2006-08-31 22:35:43.639 243 13198.00 699.90 57594.71 88888.00 2006-08-31 22:35:44.639 243 13198.77 699.53 57594.71 88888.00 2006-08-31 22:35:45.639 243 13198.64 700.15 57594.96 88888.00 2006-08-31 22:35:46.639 243 13198.77 700.27 57594.71 88888.00 2006-08-31 22:35:47.639 243 13198.38 700.15 57595.33 88888.00 2006-08-31 22:35:48.639 243 13198.51 699.77 57594.96 88888.00 2006-08-31 22:35:49.639 243 13198.51 699.15 57595.08 88888.00 2006-08-31 22:35:50.639 243 13198.77 699.65 57594.96 88888.00 2006-08-31 22:35:51.639 243 13198.64 699.65 57594.47 88888.00 2006-08-31 22:35:52.639 243 13198.64 699.90 57595.20 88888.00 2006-08-31 22:35:53.639 243 13199.03 699.77 57594.96 88888.00 2006-08-31 22:35:54.639 243 13198.77 700.15 57594.59 88888.00 2006-08-31 22:35:55.639 243 13197.87 699.90 57594.59 88888.00 2006-08-31 22:35:56.639 243 13198.64 700.64 57595.33 88888.00 2006-08-31 22:35:57.639 243 13198.64 699.65 57595.57 88888.00 2006-08-31 22:35:58.639 243 13198.64 699.53 57594.96 88888.00 2006-08-31 22:35:59.639 243 13197.74 699.03 57594.71 88888.00 2006-08-31 22:36:00.639 243 13198.51 699.40 57594.59 88888.00 2006-08-31 22:36:01.639 243 13197.87 699.77 57594.59 88888.00 2006-08-31 22:36:02.639 243 13198.64 699.65 57593.98 88888.00 2006-08-31 22:36:03.639 243 13197.74 699.53 57594.71 88888.00 2006-08-31 22:36:04.639 243 13197.87 699.77 57594.59 88888.00 2006-08-31 22:36:05.639 243 13198.25 699.77 57595.08 88888.00 2006-08-31 22:36:06.639 243 13198.00 699.90 57594.59 88888.00 2006-08-31 22:36:07.639 243 13198.51 699.53 57595.20 88888.00 2006-08-31 22:36:08.639 243 13198.51 699.77 57595.69 88888.00 2006-08-31 22:36:09.639 243 13198.25 699.77 57594.59 88888.00 2006-08-31 22:36:10.639 243 13197.35 699.40 57595.08 88888.00 2006-08-31 22:36:11.639 243 13197.74 699.03 57594.84 88888.00 2006-08-31 22:36:12.639 243 13197.61 699.77 57595.08 88888.00 2006-08-31 22:36:13.639 243 13197.61 698.78 57594.59 88888.00 2006-08-31 22:36:14.639 243 13198.00 699.77 57594.84 88888.00 2006-08-31 22:36:15.639 243 13198.12 699.53 57594.23 88888.00 2006-08-31 22:36:16.639 243 13198.25 699.03 57594.71 88888.00 2006-08-31 22:36:17.639 243 13198.51 699.77 57595.08 88888.00 2006-08-31 22:36:18.639 243 13198.12 699.90 57594.71 88888.00 2006-08-31 22:36:19.639 243 13198.64 699.28 57594.84 88888.00 2006-08-31 22:36:20.639 243 13198.12 699.77 57595.08 88888.00 2006-08-31 22:36:21.639 243 13197.48 699.65 57594.71 88888.00 2006-08-31 22:36:22.639 243 13198.12 699.28 57594.59 88888.00 2006-08-31 22:36:23.639 243 13199.03 699.15 57594.23 88888.00 2006-08-31 22:36:24.639 243 13197.87 699.53 57594.84 88888.00 2006-08-31 22:36:25.639 243 13198.25 699.77 57594.11 88888.00 2006-08-31 22:36:26.639 243 13198.38 699.90 57594.84 88888.00 2006-08-31 22:36:27.639 243 13198.51 699.53 57594.84 88888.00 2006-08-31 22:36:28.639 243 13197.74 699.28 57594.47 88888.00 2006-08-31 22:36:29.639 243 13198.25 699.28 57594.59 88888.00 2006-08-31 22:36:30.639 243 13199.03 699.40 57595.33 88888.00 2006-08-31 22:36:31.639 243 13197.74 699.65 57594.47 88888.00 2006-08-31 22:36:32.639 243 13198.25 699.53 57594.35 88888.00 2006-08-31 22:36:33.639 243 13198.12 699.53 57594.47 88888.00 2006-08-31 22:36:34.639 243 13198.00 698.78 57595.33 88888.00 2006-08-31 22:36:35.639 243 13198.12 698.78 57594.71 88888.00 2006-08-31 22:36:36.639 243 13198.12 698.91 57594.96 88888.00 2006-08-31 22:36:37.639 243 13198.12 699.53 57594.96 88888.00 2006-08-31 22:36:38.639 243 13198.38 698.91 57594.84 88888.00 2006-08-31 22:36:39.639 243 13198.51 699.53 57594.84 88888.00 2006-08-31 22:36:40.639 243 13198.90 698.78 57594.71 88888.00 2006-08-31 22:36:41.639 243 13198.64 699.77 57594.59 88888.00 2006-08-31 22:36:42.639 243 13198.25 699.65 57594.96 88888.00 2006-08-31 22:36:43.639 243 13198.90 699.03 57594.59 88888.00 2006-08-31 22:36:44.639 243 13198.77 699.40 57594.96 88888.00 2006-08-31 22:36:45.639 243 13198.12 698.91 57594.47 88888.00 2006-08-31 22:36:46.639 243 13198.64 698.54 57594.96 88888.00 2006-08-31 22:36:47.639 243 13198.38 699.03 57594.47 88888.00 2006-08-31 22:36:48.639 243 13198.90 699.28 57594.59 88888.00 2006-08-31 22:36:49.639 243 13199.16 699.65 57595.45 88888.00 2006-08-31 22:36:50.639 243 13198.25 699.53 57595.33 88888.00 2006-08-31 22:36:51.639 243 13198.00 698.78 57595.08 88888.00 2006-08-31 22:36:52.639 243 13199.03 699.28 57595.33 88888.00 2006-08-31 22:36:53.639 243 13199.42 699.65 57594.47 88888.00 2006-08-31 22:36:54.639 243 13198.90 699.15 57595.57 88888.00 2006-08-31 22:36:55.639 243 13198.51 699.28 57595.82 88888.00 2006-08-31 22:36:56.639 243 13198.64 699.40 57594.96 88888.00 2006-08-31 22:36:57.639 243 13198.77 699.28 57594.96 88888.00 2006-08-31 22:36:58.639 243 13198.64 699.28 57594.96 88888.00 2006-08-31 22:36:59.639 243 13198.25 699.15 57594.71 88888.00 2006-08-31 22:37:00.639 243 13198.51 699.03 57595.08 88888.00 2006-08-31 22:37:01.639 243 13198.64 699.15 57594.71 88888.00 2006-08-31 22:37:02.639 243 13198.38 698.78 57594.23 88888.00 2006-08-31 22:37:03.639 243 13198.51 698.91 57594.71 88888.00 2006-08-31 22:37:04.639 243 13198.51 698.91 57594.47 88888.00 2006-08-31 22:37:05.639 243 13198.64 699.40 57594.71 88888.00 2006-08-31 22:37:06.639 243 13198.00 699.28 57594.59 88888.00 2006-08-31 22:37:07.639 243 13197.87 699.53 57594.23 88888.00 2006-08-31 22:37:08.639 243 13198.25 698.78 57594.84 88888.00 2006-08-31 22:37:09.639 243 13198.38 699.77 57594.59 88888.00 2006-08-31 22:37:10.639 243 13197.87 699.03 57595.08 88888.00 2006-08-31 22:37:11.639 243 13198.12 699.15 57594.84 88888.00 2006-08-31 22:37:12.639 243 13198.00 699.15 57594.47 88888.00 2006-08-31 22:37:13.639 243 13197.87 698.91 57595.33 88888.00 2006-08-31 22:37:14.639 243 13197.87 698.91 57594.96 88888.00 2006-08-31 22:37:15.639 243 13197.22 698.91 57594.96 88888.00 2006-08-31 22:37:16.639 243 13197.35 699.40 57595.20 88888.00 2006-08-31 22:37:17.639 243 13197.35 699.65 57594.71 88888.00 2006-08-31 22:37:18.639 243 13197.09 698.78 57593.98 88888.00 2006-08-31 22:37:19.639 243 13197.87 699.15 57594.35 88888.00 2006-08-31 22:37:20.639 243 13197.48 699.15 57594.71 88888.00 2006-08-31 22:37:21.639 243 13197.74 699.77 57594.47 88888.00 2006-08-31 22:37:22.639 243 13197.35 699.15 57595.33 88888.00 2006-08-31 22:37:23.639 243 13197.35 698.91 57594.84 88888.00 2006-08-31 22:37:24.639 243 13196.70 699.28 57594.35 88888.00 2006-08-31 22:37:25.639 243 13196.83 699.53 57595.20 88888.00 2006-08-31 22:37:26.639 243 13196.57 699.15 57594.84 88888.00 2006-08-31 22:37:27.639 243 13196.57 699.65 57594.47 88888.00 2006-08-31 22:37:28.639 243 13196.96 699.15 57594.59 88888.00 2006-08-31 22:37:29.639 243 13196.70 699.15 57594.35 88888.00 2006-08-31 22:37:30.639 243 13197.09 699.03 57594.71 88888.00 2006-08-31 22:37:31.639 243 13196.57 699.28 57594.35 88888.00 2006-08-31 22:37:32.639 243 13196.05 698.91 57594.23 88888.00 2006-08-31 22:37:33.639 243 13196.57 699.40 57594.47 88888.00 2006-08-31 22:37:34.639 243 13196.83 699.40 57594.59 88888.00 2006-08-31 22:37:35.639 243 13196.57 699.40 57594.96 88888.00 2006-08-31 22:37:36.639 243 13196.83 699.28 57594.35 88888.00 2006-08-31 22:37:37.639 243 13196.44 699.15 57594.71 88888.00 2006-08-31 22:37:38.639 243 13196.83 699.28 57594.47 88888.00 2006-08-31 22:37:39.639 243 13196.31 699.53 57594.47 88888.00 2006-08-31 22:37:40.639 243 13196.44 699.77 57594.47 88888.00 2006-08-31 22:37:41.639 243 13196.44 698.91 57593.98 88888.00 2006-08-31 22:37:42.639 243 13196.44 700.02 57594.35 88888.00 2006-08-31 22:37:43.639 243 13196.44 699.53 57594.23 88888.00 2006-08-31 22:37:44.639 243 13196.44 699.40 57594.35 88888.00 2006-08-31 22:37:45.639 243 13196.83 699.15 57594.23 88888.00 2006-08-31 22:37:46.639 243 13196.57 699.40 57593.98 88888.00 2006-08-31 22:37:47.639 243 13196.83 699.53 57595.20 88888.00 2006-08-31 22:37:48.639 243 13197.22 699.53 57594.23 88888.00 2006-08-31 22:37:49.639 243 13196.83 699.15 57594.84 88888.00 2006-08-31 22:37:50.639 243 13196.31 699.53 57594.84 88888.00 2006-08-31 22:37:51.639 243 13195.66 699.90 57594.47 88888.00 2006-08-31 22:37:52.639 243 13196.31 699.77 57595.45 88888.00 2006-08-31 22:37:53.639 243 13196.05 699.03 57594.96 88888.00 2006-08-31 22:37:54.639 243 13196.31 699.53 57594.84 88888.00 2006-08-31 22:37:55.639 243 13197.22 699.77 57595.08 88888.00 2006-08-31 22:37:56.639 243 13195.53 699.90 57594.84 88888.00 2006-08-31 22:37:57.639 243 13196.57 699.03 57594.71 88888.00 2006-08-31 22:37:58.639 243 13196.96 699.53 57594.47 88888.00 2006-08-31 22:37:59.639 243 13195.92 699.65 57595.08 88888.00 2006-08-31 22:38:00.639 243 13196.57 699.28 57594.47 88888.00 2006-08-31 22:38:01.639 243 13196.70 699.90 57594.71 88888.00 2006-08-31 22:38:02.639 243 13196.83 699.03 57594.47 88888.00 2006-08-31 22:38:03.639 243 13196.44 698.78 57594.71 88888.00 2006-08-31 22:38:04.639 243 13196.96 698.91 57594.23 88888.00 2006-08-31 22:38:05.639 243 13196.18 699.40 57594.23 88888.00 2006-08-31 22:38:06.639 243 13196.96 699.15 57595.20 88888.00 2006-08-31 22:38:07.639 243 13196.83 699.53 57594.96 88888.00 2006-08-31 22:38:08.639 243 13196.44 699.65 57595.08 88888.00 2006-08-31 22:38:09.639 243 13196.18 700.02 57595.08 88888.00 2006-08-31 22:38:10.639 243 13196.05 700.27 57594.59 88888.00 2006-08-31 22:38:11.639 243 13195.92 699.65 57594.35 88888.00 2006-08-31 22:38:12.639 243 13196.05 700.02 57595.33 88888.00 2006-08-31 22:38:13.639 243 13195.79 699.77 57594.84 88888.00 2006-08-31 22:38:14.639 243 13196.44 700.27 57595.57 88888.00 2006-08-31 22:38:15.639 243 13195.92 700.02 57595.08 88888.00 2006-08-31 22:38:16.639 243 13196.57 699.53 57594.71 88888.00 2006-08-31 22:38:17.639 243 13195.92 699.90 57595.08 88888.00 2006-08-31 22:38:18.639 243 13196.57 700.15 57595.08 88888.00 2006-08-31 22:38:19.639 243 13196.70 699.40 57594.96 88888.00 2006-08-31 22:38:20.639 243 13196.70 700.39 57595.33 88888.00 2006-08-31 22:38:21.639 243 13196.31 700.27 57595.69 88888.00 2006-08-31 22:38:22.639 243 13197.09 700.27 57595.45 88888.00 2006-08-31 22:38:23.639 243 13197.09 699.65 57595.45 88888.00 2006-08-31 22:38:24.639 243 13196.31 700.27 57595.45 88888.00 2006-08-31 22:38:25.639 243 13197.22 699.77 57595.08 88888.00 2006-08-31 22:38:26.639 243 13196.83 700.02 57594.84 88888.00 2006-08-31 22:38:27.639 243 13196.31 699.77 57595.20 88888.00 2006-08-31 22:38:28.639 243 13196.18 700.15 57595.45 88888.00 2006-08-31 22:38:29.639 243 13196.57 700.15 57595.57 88888.00 2006-08-31 22:38:30.639 243 13197.22 699.90 57595.57 88888.00 2006-08-31 22:38:31.639 243 13196.70 700.27 57595.33 88888.00 2006-08-31 22:38:32.639 243 13197.22 699.53 57595.33 88888.00 2006-08-31 22:38:33.639 243 13197.35 700.27 57595.33 88888.00 2006-08-31 22:38:34.639 243 13196.57 700.39 57595.82 88888.00 2006-08-31 22:38:35.639 243 13196.83 699.90 57595.20 88888.00 2006-08-31 22:38:36.639 243 13197.09 699.77 57595.57 88888.00 2006-08-31 22:38:37.639 243 13196.70 700.27 57595.20 88888.00 2006-08-31 22:38:38.639 243 13196.44 699.03 57595.94 88888.00 2006-08-31 22:38:39.639 243 13197.35 699.65 57595.69 88888.00 2006-08-31 22:38:40.639 243 13196.83 699.53 57595.08 88888.00 2006-08-31 22:38:41.639 243 13196.96 699.40 57595.45 88888.00 2006-08-31 22:38:42.639 243 13197.48 699.77 57595.82 88888.00 2006-08-31 22:38:43.639 243 13196.83 699.77 57595.82 88888.00 2006-08-31 22:38:44.639 243 13198.00 699.03 57596.06 88888.00 2006-08-31 22:38:45.639 243 13197.09 699.53 57595.69 88888.00 2006-08-31 22:38:46.639 243 13197.22 699.90 57595.57 88888.00 2006-08-31 22:38:47.639 243 13196.31 700.02 57595.82 88888.00 2006-08-31 22:38:48.639 243 13197.35 699.40 57595.45 88888.00 2006-08-31 22:38:49.639 243 13196.96 699.28 57595.33 88888.00 2006-08-31 22:38:50.639 243 13196.83 699.53 57595.57 88888.00 2006-08-31 22:38:51.639 243 13197.22 699.90 57595.45 88888.00 2006-08-31 22:38:52.639 243 13197.35 699.90 57595.69 88888.00 2006-08-31 22:38:53.639 243 13197.09 700.02 57595.82 88888.00 2006-08-31 22:38:54.639 243 13197.48 699.53 57595.45 88888.00 2006-08-31 22:38:55.639 243 13197.87 699.28 57596.18 88888.00 2006-08-31 22:38:56.639 243 13197.61 699.15 57596.43 88888.00 2006-08-31 22:38:57.639 243 13197.87 699.40 57596.55 88888.00 2006-08-31 22:38:58.639 243 13197.09 699.03 57595.45 88888.00 2006-08-31 22:38:59.639 243 13198.25 698.66 57595.94 88888.00 2006-08-31 22:39:00.639 243 13197.48 700.02 57595.45 88888.00 2006-08-31 22:39:01.639 243 13197.35 698.78 57596.18 88888.00 2006-08-31 22:39:02.639 243 13197.61 699.03 57596.30 88888.00 2006-08-31 22:39:03.639 243 13197.74 699.15 57596.06 88888.00 2006-08-31 22:39:04.639 243 13197.61 699.03 57596.18 88888.00 2006-08-31 22:39:05.639 243 13197.35 698.91 57595.33 88888.00 2006-08-31 22:39:06.639 243 13197.87 698.91 57596.67 88888.00 2006-08-31 22:39:07.639 243 13197.61 699.03 57595.82 88888.00 2006-08-31 22:39:08.639 243 13198.12 699.65 57595.94 88888.00 2006-08-31 22:39:09.639 243 13197.48 698.91 57595.57 88888.00 2006-08-31 22:39:10.639 243 13197.48 698.78 57596.18 88888.00 2006-08-31 22:39:11.639 243 13197.61 699.28 57595.82 88888.00 2006-08-31 22:39:12.639 243 13197.87 698.54 57596.06 88888.00 2006-08-31 22:39:13.639 243 13197.74 699.15 57597.16 88888.00 2006-08-31 22:39:14.639 243 13197.87 697.92 57595.94 88888.00 2006-08-31 22:39:15.639 243 13197.87 698.78 57596.43 88888.00 2006-08-31 22:39:16.639 243 13197.87 699.28 57595.94 88888.00 2006-08-31 22:39:17.639 243 13198.12 698.04 57597.04 88888.00 2006-08-31 22:39:18.639 243 13197.61 698.54 57596.79 88888.00 2006-08-31 22:39:19.639 243 13198.25 698.78 57596.43 88888.00 2006-08-31 22:39:20.639 243 13197.61 698.91 57596.18 88888.00 2006-08-31 22:39:21.639 243 13197.61 698.66 57596.43 88888.00 2006-08-31 22:39:22.639 243 13197.74 698.16 57596.30 88888.00 2006-08-31 22:39:23.639 243 13197.87 698.41 57596.55 88888.00 2006-08-31 22:39:24.639 243 13198.00 699.15 57595.57 88888.00 2006-08-31 22:39:25.639 243 13198.12 698.91 57596.43 88888.00 2006-08-31 22:39:26.639 243 13197.48 698.91 57595.94 88888.00 2006-08-31 22:39:27.639 243 13197.35 699.03 57596.43 88888.00 2006-08-31 22:39:28.639 243 13198.00 698.66 57596.30 88888.00 2006-08-31 22:39:29.639 243 13197.48 698.91 57596.67 88888.00 2006-08-31 22:39:30.639 243 13198.12 698.78 57596.30 88888.00 2006-08-31 22:39:31.639 243 13197.61 698.91 57596.30 88888.00 2006-08-31 22:39:32.639 243 13197.74 699.28 57595.94 88888.00 2006-08-31 22:39:33.639 243 13198.00 698.91 57595.57 88888.00 2006-08-31 22:39:34.639 243 13197.74 698.78 57596.18 88888.00 2006-08-31 22:39:35.639 243 13198.25 698.66 57596.30 88888.00 2006-08-31 22:39:36.639 243 13197.61 699.03 57596.18 88888.00 2006-08-31 22:39:37.639 243 13197.74 698.41 57596.06 88888.00 2006-08-31 22:39:38.639 243 13197.74 699.03 57595.82 88888.00 2006-08-31 22:39:39.639 243 13198.12 698.29 57595.94 88888.00 2006-08-31 22:39:40.639 243 13197.48 699.03 57596.18 88888.00 2006-08-31 22:39:41.639 243 13198.51 697.67 57596.30 88888.00 2006-08-31 22:39:42.639 243 13197.61 698.16 57595.94 88888.00 2006-08-31 22:39:43.639 243 13197.74 699.15 57596.91 88888.00 2006-08-31 22:39:44.639 243 13197.35 699.15 57596.67 88888.00 2006-08-31 22:39:45.639 243 13198.00 698.78 57596.55 88888.00 2006-08-31 22:39:46.639 243 13197.61 698.54 57596.79 88888.00 2006-08-31 22:39:47.639 243 13196.57 698.54 57596.79 88888.00 2006-08-31 22:39:48.639 243 13197.48 698.29 57595.82 88888.00 2006-08-31 22:39:49.639 243 13197.09 698.66 57596.18 88888.00 2006-08-31 22:39:50.639 243 13196.83 698.29 57596.30 88888.00 2006-08-31 22:39:51.639 243 13196.83 698.91 57596.30 88888.00 2006-08-31 22:39:52.639 243 13196.70 698.78 57597.16 88888.00 2006-08-31 22:39:53.639 243 13197.09 698.29 57597.16 88888.00 2006-08-31 22:39:54.639 243 13197.35 698.41 57596.67 88888.00 2006-08-31 22:39:55.639 243 13196.70 697.92 57597.41 88888.00 2006-08-31 22:39:56.639 243 13196.70 698.41 57596.30 88888.00 2006-08-31 22:39:57.639 243 13196.96 698.41 57596.18 88888.00 2006-08-31 22:39:58.639 243 13196.44 698.66 57596.55 88888.00 2006-08-31 22:39:59.639 243 13197.22 698.66 57596.43 88888.00 2006-08-31 22:40:00.639 243 13196.57 698.54 57596.18 88888.00 2006-08-31 22:40:01.639 243 13196.83 697.92 57595.82 88888.00 2006-08-31 22:40:02.639 243 13196.83 698.54 57596.43 88888.00 2006-08-31 22:40:03.639 243 13196.70 697.54 57596.43 88888.00 2006-08-31 22:40:04.639 243 13197.09 698.04 57595.94 88888.00 2006-08-31 22:40:05.639 243 13196.05 697.54 57596.67 88888.00 2006-08-31 22:40:06.639 243 13196.05 697.79 57596.67 88888.00 2006-08-31 22:40:07.639 243 13195.92 697.30 57596.06 88888.00 2006-08-31 22:40:08.639 243 13196.05 697.30 57596.43 88888.00 2006-08-31 22:40:09.639 243 13196.18 697.67 57596.67 88888.00 2006-08-31 22:40:10.639 243 13195.79 697.42 57597.04 88888.00 2006-08-31 22:40:11.639 243 13195.53 697.54 57596.18 88888.00 2006-08-31 22:40:12.639 243 13195.66 697.79 57596.30 88888.00 2006-08-31 22:40:13.639 243 13196.44 698.41 57596.91 88888.00 2006-08-31 22:40:14.639 243 13196.57 697.54 57596.67 88888.00 2006-08-31 22:40:15.639 243 13196.18 697.54 57596.30 88888.00 2006-08-31 22:40:16.639 243 13196.05 697.54 57596.43 88888.00 2006-08-31 22:40:17.639 243 13197.22 697.92 57596.55 88888.00 2006-08-31 22:40:18.639 243 13196.31 697.17 57596.43 88888.00 2006-08-31 22:40:19.639 243 13196.05 696.93 57596.43 88888.00 2006-08-31 22:40:20.639 243 13196.31 697.05 57596.91 88888.00 2006-08-31 22:40:21.639 243 13196.31 697.67 57596.30 88888.00 2006-08-31 22:40:22.639 243 13196.31 697.17 57596.67 88888.00 2006-08-31 22:40:23.639 243 13195.79 697.42 57596.91 88888.00 2006-08-31 22:40:24.639 243 13195.14 697.42 57596.55 88888.00 2006-08-31 22:40:25.639 243 13196.05 697.54 57596.30 88888.00 2006-08-31 22:40:26.639 243 13196.05 697.67 57596.43 88888.00 2006-08-31 22:40:27.639 243 13196.18 697.67 57596.43 88888.00 2006-08-31 22:40:28.639 243 13196.44 697.79 57596.30 88888.00 2006-08-31 22:40:29.639 243 13196.57 697.92 57596.55 88888.00 2006-08-31 22:40:30.639 243 13196.70 698.04 57596.91 88888.00 2006-08-31 22:40:31.639 243 13196.57 697.42 57596.43 88888.00 2006-08-31 22:40:32.639 243 13196.31 697.42 57596.18 88888.00 2006-08-31 22:40:33.639 243 13195.92 697.30 57596.43 88888.00 2006-08-31 22:40:34.639 243 13195.66 697.54 57596.30 88888.00 2006-08-31 22:40:35.639 243 13196.44 697.67 57596.43 88888.00 2006-08-31 22:40:36.639 243 13195.92 697.42 57596.43 88888.00 2006-08-31 22:40:37.639 243 13195.79 697.30 57596.30 88888.00 2006-08-31 22:40:38.639 243 13196.70 697.42 57596.67 88888.00 2006-08-31 22:40:39.639 243 13195.66 697.42 57595.94 88888.00 2006-08-31 22:40:40.639 243 13196.05 697.17 57597.04 88888.00 2006-08-31 22:40:41.639 243 13195.40 697.42 57596.67 88888.00 2006-08-31 22:40:42.639 243 13196.31 697.54 57596.79 88888.00 2006-08-31 22:40:43.639 243 13195.92 697.05 57596.55 88888.00 2006-08-31 22:40:44.639 243 13195.66 697.54 57596.43 88888.00 2006-08-31 22:40:45.639 243 13195.27 698.16 57596.79 88888.00 2006-08-31 22:40:46.639 243 13196.31 696.80 57597.77 88888.00 2006-08-31 22:40:47.639 243 13196.31 697.05 57597.41 88888.00 2006-08-31 22:40:48.639 243 13195.79 697.42 57596.91 88888.00 2006-08-31 22:40:49.639 243 13196.31 697.42 57596.79 88888.00 2006-08-31 22:40:50.639 243 13196.70 697.42 57596.79 88888.00 2006-08-31 22:40:51.639 243 13195.53 697.67 57597.28 88888.00 2006-08-31 22:40:52.639 243 13195.27 697.54 57597.04 88888.00 2006-08-31 22:40:53.639 243 13195.92 698.16 57597.65 88888.00 2006-08-31 22:40:54.639 243 13195.66 697.42 57596.67 88888.00 2006-08-31 22:40:55.639 243 13195.92 697.54 57596.91 88888.00 2006-08-31 22:40:56.639 243 13195.66 697.92 57597.16 88888.00 2006-08-31 22:40:57.639 243 13196.18 697.42 57597.28 88888.00 2006-08-31 22:40:58.639 243 13196.18 697.54 57597.16 88888.00 2006-08-31 22:40:59.639 243 13195.66 697.67 57596.91 88888.00 2006-08-31 22:41:00.639 243 13195.66 697.79 57597.53 88888.00 2006-08-31 22:41:01.639 243 13195.92 697.30 57596.30 88888.00 2006-08-31 22:41:02.639 243 13195.79 697.30 57597.04 88888.00 2006-08-31 22:41:03.639 243 13195.92 697.54 57596.79 88888.00 2006-08-31 22:41:04.639 243 13196.05 697.79 57596.67 88888.00 2006-08-31 22:41:05.639 243 13195.79 697.30 57596.79 88888.00 2006-08-31 22:41:06.639 243 13195.40 697.17 57597.16 88888.00 2006-08-31 22:41:07.639 243 13195.53 697.42 57596.91 88888.00 2006-08-31 22:41:08.639 243 13196.31 697.67 57597.41 88888.00 2006-08-31 22:41:09.639 243 13195.66 697.67 57596.67 88888.00 2006-08-31 22:41:10.639 243 13195.92 697.92 57597.04 88888.00 2006-08-31 22:41:11.639 243 13195.79 697.42 57596.79 88888.00 2006-08-31 22:41:12.639 243 13195.79 698.04 57596.67 88888.00 2006-08-31 22:41:13.639 243 13195.01 698.04 57596.91 88888.00 2006-08-31 22:41:14.639 243 13195.66 698.29 57596.55 88888.00 2006-08-31 22:41:15.639 243 13195.53 697.79 57597.04 88888.00 2006-08-31 22:41:16.639 243 13195.92 697.30 57597.04 88888.00 2006-08-31 22:41:17.639 243 13194.49 697.92 57597.28 88888.00 2006-08-31 22:41:18.639 243 13195.53 697.54 57596.55 88888.00 2006-08-31 22:41:19.639 243 13195.66 696.93 57597.16 88888.00 2006-08-31 22:41:20.639 243 13196.05 697.42 57596.67 88888.00 2006-08-31 22:41:21.639 243 13195.53 696.55 57596.79 88888.00 2006-08-31 22:41:22.639 243 13194.88 697.30 57597.04 88888.00 2006-08-31 22:41:23.639 243 13195.53 696.80 57597.65 88888.00 2006-08-31 22:41:24.639 243 13195.01 697.17 57596.67 88888.00 2006-08-31 22:41:25.639 243 13194.88 697.42 57597.28 88888.00 2006-08-31 22:41:26.639 243 13196.05 697.42 57596.91 88888.00 2006-08-31 22:41:27.639 243 13195.40 697.92 57596.91 88888.00 2006-08-31 22:41:28.639 243 13195.79 697.05 57597.28 88888.00 2006-08-31 22:41:29.639 243 13195.53 697.79 57597.16 88888.00 2006-08-31 22:41:30.639 243 13195.92 697.42 57596.79 88888.00 2006-08-31 22:41:31.639 243 13195.40 697.67 57596.30 88888.00 2006-08-31 22:41:32.639 243 13195.14 696.93 57597.53 88888.00 2006-08-31 22:41:33.639 243 13195.53 697.30 57597.28 88888.00 2006-08-31 22:41:34.639 243 13195.53 697.67 57597.28 88888.00 2006-08-31 22:41:35.639 243 13195.01 696.68 57597.04 88888.00 2006-08-31 22:41:36.639 243 13195.79 696.55 57596.43 88888.00 2006-08-31 22:41:37.639 243 13195.79 697.17 57597.41 88888.00 2006-08-31 22:41:38.639 243 13195.14 696.68 57596.91 88888.00 2006-08-31 22:41:39.639 243 13196.05 697.42 57596.67 88888.00 2006-08-31 22:41:40.639 243 13195.79 697.05 57596.67 88888.00 2006-08-31 22:41:41.639 243 13195.27 697.17 57596.91 88888.00 2006-08-31 22:41:42.639 243 13195.53 697.30 57596.79 88888.00 2006-08-31 22:41:43.639 243 13195.79 697.30 57597.16 88888.00 2006-08-31 22:41:44.639 243 13195.92 697.17 57597.28 88888.00 2006-08-31 22:41:45.639 243 13195.40 697.17 57597.28 88888.00 2006-08-31 22:41:46.639 243 13195.66 697.05 57597.77 88888.00 2006-08-31 22:41:47.639 243 13195.79 696.55 57597.41 88888.00 2006-08-31 22:41:48.639 243 13196.31 696.68 57597.65 88888.00 2006-08-31 22:41:49.639 243 13195.66 697.54 57597.65 88888.00 2006-08-31 22:41:50.639 243 13195.53 696.55 57597.65 88888.00 2006-08-31 22:41:51.639 243 13195.53 697.54 57596.55 88888.00 2006-08-31 22:41:52.639 243 13196.05 696.93 57597.28 88888.00 2006-08-31 22:41:53.639 243 13196.05 696.93 57596.91 88888.00 2006-08-31 22:41:54.639 243 13195.27 697.17 57597.41 88888.00 2006-08-31 22:41:55.639 243 13195.40 696.93 57596.67 88888.00 2006-08-31 22:41:56.639 243 13195.14 697.05 57596.79 88888.00 2006-08-31 22:41:57.639 243 13195.01 697.17 57597.65 88888.00 2006-08-31 22:41:58.638 243 13195.66 697.05 57597.41 88888.00 2006-08-31 22:41:59.638 243 13195.01 696.80 57597.16 88888.00 2006-08-31 22:42:00.638 243 13195.79 696.80 57597.04 88888.00 2006-08-31 22:42:01.638 243 13194.49 697.42 57597.16 88888.00 2006-08-31 22:42:02.638 243 13195.14 697.79 57597.16 88888.00 2006-08-31 22:42:03.638 243 13194.88 697.54 57597.16 88888.00 2006-08-31 22:42:04.638 243 13195.53 697.05 57596.91 88888.00 2006-08-31 22:42:05.638 243 13194.88 696.80 57597.41 88888.00 2006-08-31 22:42:06.638 243 13194.75 696.93 57596.91 88888.00 2006-08-31 22:42:07.638 243 13195.01 696.93 57597.41 88888.00 2006-08-31 22:42:08.638 243 13193.97 696.68 57596.55 88888.00 2006-08-31 22:42:09.638 243 13194.88 696.93 57597.04 88888.00 2006-08-31 22:42:10.638 243 13194.88 697.05 57596.43 88888.00 2006-08-31 22:42:11.638 243 13195.79 697.05 57597.65 88888.00 2006-08-31 22:42:12.638 243 13194.75 696.68 57596.91 88888.00 2006-08-31 22:42:13.638 243 13195.01 696.43 57596.67 88888.00 2006-08-31 22:42:14.638 243 13193.84 696.18 57597.16 88888.00 2006-08-31 22:42:15.638 243 13194.62 697.17 57596.91 88888.00 2006-08-31 22:42:16.638 243 13194.49 696.43 57597.53 88888.00 2006-08-31 22:42:17.638 243 13194.36 697.42 57597.77 88888.00 2006-08-31 22:42:18.638 243 13194.49 697.17 57596.79 88888.00 2006-08-31 22:42:19.638 243 13193.32 696.43 57596.67 88888.00 2006-08-31 22:42:20.638 243 13194.10 696.31 57597.53 88888.00 2006-08-31 22:42:21.638 243 13193.97 696.06 57597.28 88888.00 2006-08-31 22:42:22.638 243 13194.49 696.93 57597.04 88888.00 2006-08-31 22:42:23.638 243 13194.36 696.43 57596.18 88888.00 2006-08-31 22:42:24.638 243 13194.10 696.18 57596.91 88888.00 2006-08-31 22:42:25.638 243 13193.58 696.18 57597.04 88888.00 2006-08-31 22:42:26.638 243 13194.10 695.44 57596.91 88888.00 2006-08-31 22:42:27.638 243 13194.36 696.80 57596.55 88888.00 2006-08-31 22:42:28.638 243 13193.84 696.43 57597.65 88888.00 2006-08-31 22:42:29.638 243 13194.49 696.68 57596.55 88888.00 2006-08-31 22:42:30.638 243 13194.10 695.56 57597.16 88888.00 2006-08-31 22:42:31.638 243 13194.23 696.43 57596.30 88888.00 2006-08-31 22:42:32.638 243 13194.88 695.93 57596.79 88888.00 2006-08-31 22:42:33.638 243 13194.49 695.44 57597.04 88888.00 2006-08-31 22:42:34.638 243 13194.49 696.31 57596.91 88888.00 2006-08-31 22:42:35.638 243 13195.14 696.68 57596.91 88888.00 2006-08-31 22:42:36.638 243 13194.23 695.81 57597.04 88888.00 2006-08-31 22:42:37.638 243 13194.36 695.93 57597.28 88888.00 2006-08-31 22:42:38.638 243 13195.27 695.69 57597.16 88888.00 2006-08-31 22:42:39.638 243 13194.75 695.69 57596.67 88888.00 2006-08-31 22:42:40.638 243 13194.75 695.69 57597.04 88888.00 2006-08-31 22:42:41.638 243 13194.62 696.06 57596.91 88888.00 2006-08-31 22:42:42.638 243 13194.23 696.06 57597.28 88888.00 2006-08-31 22:42:43.638 243 13193.71 696.31 57596.79 88888.00 2006-08-31 22:42:44.638 243 13194.23 696.06 57597.04 88888.00 2006-08-31 22:42:45.638 243 13194.10 695.44 57597.04 88888.00 2006-08-31 22:42:46.638 243 13194.10 695.32 57597.16 88888.00 2006-08-31 22:42:47.638 243 13193.97 695.44 57597.04 88888.00 2006-08-31 22:42:48.638 243 13193.32 695.93 57596.79 88888.00 2006-08-31 22:42:49.638 243 13192.67 695.93 57596.79 88888.00 2006-08-31 22:42:50.638 243 13193.06 695.69 57597.53 88888.00 2006-08-31 22:42:51.638 243 13192.02 695.69 57597.16 88888.00 2006-08-31 22:42:52.638 243 13193.19 695.44 57596.43 88888.00 2006-08-31 22:42:53.638 243 13192.28 695.07 57597.04 88888.00 2006-08-31 22:42:54.638 243 13192.54 694.94 57596.67 88888.00 2006-08-31 22:42:55.638 243 13192.28 695.19 57597.16 88888.00 2006-08-31 22:42:56.638 243 13192.67 694.57 57596.91 88888.00 2006-08-31 22:42:57.638 243 13191.11 695.07 57596.67 88888.00 2006-08-31 22:42:58.638 243 13191.76 695.44 57596.18 88888.00 2006-08-31 22:42:59.638 243 13191.63 695.07 57596.43 88888.00 2006-08-31 22:43:00.638 243 13190.85 695.56 57596.18 88888.00 2006-08-31 22:43:01.638 243 13191.63 694.94 57596.55 88888.00 2006-08-31 22:43:02.638 243 13191.11 695.32 57596.67 88888.00 2006-08-31 22:43:03.638 243 13191.11 694.45 57596.79 88888.00 2006-08-31 22:43:04.638 243 13191.37 695.32 57596.67 88888.00 2006-08-31 22:43:05.638 243 13191.37 695.19 57596.30 88888.00 2006-08-31 22:43:06.638 243 13190.98 695.07 57595.57 88888.00 2006-08-31 22:43:07.638 243 13191.37 695.44 57596.18 88888.00 2006-08-31 22:43:08.638 243 13190.98 694.82 57596.55 88888.00 2006-08-31 22:43:09.638 243 13190.46 694.70 57596.55 88888.00 2006-08-31 22:43:10.638 243 13191.89 695.19 57596.18 88888.00 2006-08-31 22:43:11.638 243 13190.59 695.32 57596.55 88888.00 2006-08-31 22:43:12.638 243 13191.63 694.70 57595.82 88888.00 2006-08-31 22:43:13.638 243 13191.89 695.07 57595.20 88888.00 2006-08-31 22:43:14.638 243 13191.37 694.94 57596.06 88888.00 2006-08-31 22:43:15.638 243 13191.76 694.70 57596.30 88888.00 2006-08-31 22:43:16.638 243 13191.63 695.69 57596.06 88888.00 2006-08-31 22:43:17.638 243 13191.89 695.93 57595.82 88888.00 2006-08-31 22:43:18.638 243 13191.89 695.44 57596.30 88888.00 2006-08-31 22:43:19.638 243 13191.11 695.07 57596.43 88888.00 2006-08-31 22:43:20.638 243 13190.85 695.93 57596.79 88888.00 2006-08-31 22:43:21.638 243 13191.24 695.69 57596.06 88888.00 2006-08-31 22:43:22.638 243 13190.98 694.94 57595.82 88888.00 2006-08-31 22:43:23.638 243 13191.76 695.32 57596.06 88888.00 2006-08-31 22:43:24.638 243 13190.33 695.81 57595.45 88888.00 2006-08-31 22:43:25.638 243 13190.33 695.19 57595.82 88888.00 2006-08-31 22:43:26.638 243 13190.20 695.19 57595.57 88888.00 2006-08-31 22:43:27.638 243 13191.11 695.44 57595.57 88888.00 2006-08-31 22:43:28.638 243 13189.94 694.94 57595.69 88888.00 2006-08-31 22:43:29.638 243 13190.46 695.44 57596.55 88888.00 2006-08-31 22:43:30.638 243 13190.33 695.19 57596.06 88888.00 2006-08-31 22:43:31.638 243 13189.94 695.32 57596.06 88888.00 2006-08-31 22:43:32.638 243 13189.29 694.82 57596.43 88888.00 2006-08-31 22:43:33.638 243 13190.20 695.32 57596.06 88888.00 2006-08-31 22:43:34.638 243 13189.81 694.32 57595.94 88888.00 2006-08-31 22:43:35.638 243 13189.68 695.44 57595.94 88888.00 2006-08-31 22:43:36.638 243 13189.68 694.45 57596.18 88888.00 2006-08-31 22:43:37.638 243 13189.94 694.57 57595.45 88888.00 2006-08-31 22:43:38.638 243 13189.16 693.95 57595.69 88888.00 2006-08-31 22:43:39.638 243 13190.20 694.32 57594.84 88888.00 2006-08-31 22:43:40.638 243 13189.55 694.82 57595.57 88888.00 2006-08-31 22:43:41.638 243 13189.81 694.82 57595.33 88888.00 2006-08-31 22:43:42.638 243 13189.94 694.82 57595.08 88888.00 2006-08-31 22:43:43.638 243 13190.20 694.70 57595.33 88888.00 2006-08-31 22:43:44.638 243 13189.16 694.82 57594.96 88888.00 2006-08-31 22:43:45.638 243 13189.94 695.44 57595.33 88888.00 2006-08-31 22:43:46.638 243 13189.94 695.32 57595.33 88888.00 2006-08-31 22:43:47.638 243 13190.20 694.45 57595.20 88888.00 2006-08-31 22:43:48.638 243 13190.46 695.07 57595.20 88888.00 2006-08-31 22:43:49.638 243 13189.94 694.94 57595.45 88888.00 2006-08-31 22:43:50.638 243 13189.81 695.44 57595.82 88888.00 2006-08-31 22:43:51.638 243 13190.85 694.82 57595.69 88888.00 2006-08-31 22:43:52.638 243 13190.72 694.45 57596.30 88888.00 2006-08-31 22:43:53.638 243 13190.33 694.94 57595.33 88888.00 2006-08-31 22:43:54.638 243 13191.37 694.94 57595.82 88888.00 2006-08-31 22:43:55.638 243 13190.33 694.82 57595.94 88888.00 2006-08-31 22:43:56.638 243 13190.85 694.70 57596.06 88888.00 2006-08-31 22:43:57.638 243 13191.24 694.94 57596.43 88888.00 2006-08-31 22:43:58.638 243 13190.98 695.19 57596.30 88888.00 2006-08-31 22:43:59.638 243 13190.33 694.82 57596.06 88888.00 2006-08-31 22:44:00.638 243 13190.85 694.82 57595.20 88888.00 2006-08-31 22:44:01.638 243 13190.98 695.44 57595.94 88888.00 2006-08-31 22:44:02.638 243 13190.85 695.56 57595.57 88888.00 2006-08-31 22:44:03.638 243 13190.98 695.69 57596.91 88888.00 2006-08-31 22:44:04.638 243 13190.85 695.44 57596.43 88888.00 2006-08-31 22:44:05.638 243 13190.59 695.44 57595.45 88888.00 2006-08-31 22:44:06.638 243 13191.37 695.56 57596.06 88888.00 2006-08-31 22:44:07.638 243 13191.11 695.56 57595.82 88888.00 2006-08-31 22:44:08.638 243 13190.85 695.69 57596.30 88888.00 2006-08-31 22:44:09.638 243 13190.98 695.69 57595.94 88888.00 2006-08-31 22:44:10.638 243 13190.98 696.06 57596.43 88888.00 2006-08-31 22:44:11.638 243 13191.63 695.69 57596.67 88888.00 2006-08-31 22:44:12.638 243 13190.72 695.44 57596.30 88888.00 2006-08-31 22:44:13.638 243 13190.85 695.69 57596.79 88888.00 2006-08-31 22:44:14.638 243 13190.20 695.44 57595.94 88888.00 2006-08-31 22:44:15.638 243 13190.85 695.69 57597.16 88888.00 2006-08-31 22:44:16.638 243 13190.85 696.43 57597.28 88888.00 2006-08-31 22:44:17.638 243 13190.07 695.32 57596.30 88888.00 2006-08-31 22:44:18.638 243 13190.72 696.43 57596.55 88888.00 2006-08-31 22:44:19.638 243 13190.59 695.69 57596.79 88888.00 2006-08-31 22:44:20.638 243 13190.59 695.56 57596.67 88888.00 2006-08-31 22:44:21.638 243 13190.46 694.94 57596.67 88888.00 2006-08-31 22:44:22.638 243 13190.59 695.19 57596.30 88888.00 2006-08-31 22:44:23.638 243 13190.72 695.44 57597.04 88888.00 2006-08-31 22:44:24.638 243 13190.33 695.69 57596.55 88888.00 2006-08-31 22:44:25.638 243 13190.46 695.81 57596.79 88888.00 2006-08-31 22:44:26.638 243 13190.85 695.07 57597.04 88888.00 2006-08-31 22:44:27.638 243 13190.33 695.19 57597.28 88888.00 2006-08-31 22:44:28.638 243 13190.59 696.06 57596.30 88888.00 2006-08-31 22:44:29.638 243 13190.46 695.81 57596.91 88888.00 2006-08-31 22:44:30.638 243 13189.94 695.69 57597.16 88888.00 2006-08-31 22:44:31.638 243 13189.68 695.32 57597.16 88888.00 2006-08-31 22:44:32.638 243 13190.46 696.18 57596.43 88888.00 2006-08-31 22:44:33.638 243 13190.59 695.93 57597.53 88888.00 2006-08-31 22:44:34.638 243 13189.94 696.43 57597.28 88888.00 2006-08-31 22:44:35.638 243 13189.94 695.69 57597.53 88888.00 2006-08-31 22:44:36.638 243 13190.33 696.18 57597.28 88888.00 2006-08-31 22:44:37.638 243 13189.81 696.18 57597.04 88888.00 2006-08-31 22:44:38.638 243 13190.20 696.06 57597.16 88888.00 2006-08-31 22:44:39.638 243 13190.07 695.81 57596.91 88888.00 2006-08-31 22:44:40.638 243 13189.29 696.80 57596.91 88888.00 2006-08-31 22:44:41.638 243 13189.81 696.06 57597.28 88888.00 2006-08-31 22:44:42.638 243 13189.68 696.31 57596.67 88888.00 2006-08-31 22:44:43.638 243 13190.46 696.68 57597.16 88888.00 2006-08-31 22:44:44.638 243 13190.85 696.80 57596.91 88888.00 2006-08-31 22:44:45.638 243 13190.46 696.80 57596.91 88888.00 2006-08-31 22:44:46.638 243 13190.46 697.17 57597.89 88888.00 2006-08-31 22:44:47.638 243 13190.33 696.31 57597.77 88888.00 2006-08-31 22:44:48.638 243 13191.24 696.93 57597.89 88888.00 2006-08-31 22:44:49.638 243 13190.98 696.55 57597.77 88888.00 2006-08-31 22:44:50.638 243 13191.11 696.68 57597.04 88888.00 2006-08-31 22:44:51.638 243 13191.11 696.68 57596.91 88888.00 2006-08-31 22:44:52.638 243 13190.46 696.93 57597.04 88888.00 2006-08-31 22:44:53.638 243 13191.11 696.43 57597.28 88888.00 2006-08-31 22:44:54.638 243 13190.85 697.17 57597.77 88888.00 2006-08-31 22:44:55.638 243 13192.15 696.93 57598.26 88888.00 2006-08-31 22:44:56.638 243 13191.24 696.93 57597.65 88888.00 2006-08-31 22:44:57.638 243 13191.50 696.80 57597.53 88888.00 2006-08-31 22:44:58.638 243 13191.24 696.93 57598.02 88888.00 2006-08-31 22:44:59.638 243 13191.24 696.93 57598.02 88888.00 2006-08-31 22:45:00.638 243 13191.24 697.30 57597.41 88888.00 2006-08-31 22:45:01.638 243 13192.02 697.05 57597.77 88888.00 2006-08-31 22:45:02.638 243 13191.63 697.54 57597.89 88888.00 2006-08-31 22:45:03.638 243 13191.63 697.79 57598.38 88888.00 2006-08-31 22:45:04.638 243 13191.63 696.93 57598.14 88888.00 2006-08-31 22:45:05.638 243 13191.50 697.30 57598.50 88888.00 2006-08-31 22:45:06.638 243 13191.89 696.68 57597.77 88888.00 2006-08-31 22:45:07.638 243 13192.02 697.54 57598.38 88888.00 2006-08-31 22:45:08.638 243 13191.50 697.42 57597.28 88888.00 2006-08-31 22:45:09.638 243 13191.63 697.17 57598.50 88888.00 2006-08-31 22:45:10.638 243 13191.76 697.30 57597.65 88888.00 2006-08-31 22:45:11.638 243 13192.41 697.30 57597.89 88888.00 2006-08-31 22:45:12.638 243 13192.02 697.54 57598.02 88888.00 2006-08-31 22:45:13.638 243 13192.41 698.29 57598.63 88888.00 2006-08-31 22:45:14.638 243 13192.54 697.67 57598.50 88888.00 2006-08-31 22:45:15.638 243 13192.28 697.67 57597.77 88888.00 2006-08-31 22:45:16.638 243 13192.80 697.79 57598.87 88888.00 2006-08-31 22:45:17.638 243 13192.41 698.16 57598.26 88888.00 2006-08-31 22:45:18.638 243 13192.54 696.93 57597.77 88888.00 2006-08-31 22:45:19.638 243 13193.06 697.17 57597.89 88888.00 2006-08-31 22:45:20.638 243 13193.06 697.30 57598.75 88888.00 2006-08-31 22:45:21.638 243 13193.32 697.92 57598.38 88888.00 2006-08-31 22:45:22.638 243 13193.06 697.79 57598.26 88888.00 2006-08-31 22:45:23.638 243 13193.84 697.30 57598.63 88888.00 2006-08-31 22:45:24.638 243 13192.93 697.17 57598.50 88888.00 2006-08-31 22:45:25.638 243 13193.19 697.42 57598.50 88888.00 2006-08-31 22:45:26.638 243 13193.58 698.54 57598.87 88888.00 2006-08-31 22:45:27.638 243 13192.93 697.79 57599.24 88888.00 2006-08-31 22:45:28.638 243 13194.10 697.67 57598.50 88888.00 2006-08-31 22:45:29.638 243 13193.58 697.67 57598.26 88888.00 2006-08-31 22:45:30.638 243 13194.10 698.04 57598.38 88888.00 2006-08-31 22:45:31.638 243 13193.71 697.79 57598.75 88888.00 2006-08-31 22:45:32.638 243 13193.71 697.67 57599.48 88888.00 2006-08-31 22:45:33.638 243 13193.84 697.67 57599.24 88888.00 2006-08-31 22:45:34.638 243 13194.10 697.67 57598.87 88888.00 2006-08-31 22:45:35.638 243 13193.84 697.42 57598.87 88888.00 2006-08-31 22:45:36.638 243 13194.23 698.41 57598.87 88888.00 2006-08-31 22:45:37.638 243 13193.32 698.78 57599.36 88888.00 2006-08-31 22:45:38.638 243 13193.32 698.41 57598.87 88888.00 2006-08-31 22:45:39.638 243 13194.62 697.54 57599.48 88888.00 2006-08-31 22:45:40.638 243 13193.58 698.29 57598.87 88888.00 2006-08-31 22:45:41.638 243 13194.23 698.66 57598.63 88888.00 2006-08-31 22:45:42.638 243 13193.71 698.04 57599.48 88888.00 2006-08-31 22:45:43.638 243 13193.71 698.41 57599.73 88888.00 2006-08-31 22:45:44.638 243 13194.10 699.15 57599.61 88888.00 2006-08-31 22:45:45.638 243 13194.49 698.66 57599.61 88888.00 2006-08-31 22:45:46.638 243 13193.71 698.66 57599.61 88888.00 2006-08-31 22:45:47.638 243 13194.49 698.41 57599.48 88888.00 2006-08-31 22:45:48.638 243 13194.10 698.66 57599.73 88888.00 2006-08-31 22:45:49.638 243 13194.75 699.15 57599.36 88888.00 2006-08-31 22:45:50.638 243 13194.49 699.53 57599.36 88888.00 2006-08-31 22:45:51.638 243 13194.88 699.03 57599.73 88888.00 2006-08-31 22:45:52.638 243 13194.10 699.03 57599.36 88888.00 2006-08-31 22:45:53.638 243 13194.49 699.53 57599.73 88888.00 2006-08-31 22:45:54.638 243 13194.23 699.03 57599.85 88888.00 2006-08-31 22:45:55.638 243 13194.62 699.15 57599.73 88888.00 2006-08-31 22:45:56.638 243 13193.84 699.15 57599.61 88888.00 2006-08-31 22:45:57.638 243 13194.23 698.78 57599.97 88888.00 2006-08-31 22:45:58.638 243 13194.62 698.91 57599.73 88888.00 2006-08-31 22:45:59.638 243 13194.62 698.91 57599.61 88888.00 2006-08-31 22:46:00.638 243 13194.23 698.78 57600.34 88888.00 2006-08-31 22:46:01.638 243 13194.75 699.40 57599.61 88888.00 2006-08-31 22:46:02.638 243 13194.62 699.15 57600.22 88888.00 2006-08-31 22:46:03.638 243 13195.01 699.77 57600.95 88888.00 2006-08-31 22:46:04.638 243 13194.36 699.65 57599.97 88888.00 2006-08-31 22:46:05.638 243 13194.36 699.53 57600.22 88888.00 2006-08-31 22:46:06.638 243 13194.62 699.77 57599.85 88888.00 2006-08-31 22:46:07.638 243 13194.62 699.77 57599.97 88888.00 2006-08-31 22:46:08.638 243 13194.36 699.28 57600.71 88888.00 2006-08-31 22:46:09.638 243 13193.97 699.53 57600.95 88888.00 2006-08-31 22:46:10.638 243 13193.84 699.40 57600.83 88888.00 2006-08-31 22:46:11.638 243 13194.23 699.53 57600.71 88888.00 2006-08-31 22:46:12.638 243 13193.71 699.28 57600.22 88888.00 2006-08-31 22:46:13.638 243 13194.23 698.91 57600.09 88888.00 2006-08-31 22:46:14.638 243 13194.23 699.90 57599.97 88888.00 2006-08-31 22:46:15.638 243 13194.49 699.28 57600.58 88888.00 2006-08-31 22:46:16.638 243 13193.97 699.65 57600.09 88888.00 2006-08-31 22:46:17.638 243 13193.32 699.40 57600.46 88888.00 2006-08-31 22:46:18.638 243 13193.84 699.40 57600.22 88888.00 2006-08-31 22:46:19.638 243 13193.84 698.91 57600.58 88888.00 2006-08-31 22:46:20.638 243 13193.19 698.91 57600.09 88888.00 2006-08-31 22:46:21.638 243 13193.06 699.03 57599.48 88888.00 2006-08-31 22:46:22.638 243 13194.10 698.78 57600.46 88888.00 2006-08-31 22:46:23.638 243 13193.06 699.28 57600.95 88888.00 2006-08-31 22:46:24.638 243 13193.58 699.28 57600.09 88888.00 2006-08-31 22:46:25.638 243 13193.32 699.65 57600.34 88888.00 2006-08-31 22:46:26.638 243 13192.67 699.53 57600.71 88888.00 2006-08-31 22:46:27.638 243 13192.54 698.91 57600.34 88888.00 2006-08-31 22:46:28.638 243 13192.41 699.03 57599.85 88888.00 2006-08-31 22:46:29.638 243 13192.54 699.28 57600.46 88888.00 2006-08-31 22:46:30.638 243 13192.41 698.29 57599.97 88888.00 2006-08-31 22:46:31.638 243 13193.32 699.03 57599.97 88888.00 2006-08-31 22:46:32.638 243 13192.15 699.40 57599.85 88888.00 2006-08-31 22:46:33.638 243 13192.15 698.78 57600.22 88888.00 2006-08-31 22:46:34.638 243 13192.54 699.40 57600.58 88888.00 2006-08-31 22:46:35.638 243 13192.54 699.28 57600.46 88888.00 2006-08-31 22:46:36.638 243 13191.50 699.65 57600.09 88888.00 2006-08-31 22:46:37.638 243 13192.28 699.15 57601.20 88888.00 2006-08-31 22:46:38.638 243 13191.89 699.28 57600.71 88888.00 2006-08-31 22:46:39.638 243 13192.67 699.15 57600.34 88888.00 2006-08-31 22:46:40.638 243 13192.15 698.91 57600.34 88888.00 2006-08-31 22:46:41.638 243 13191.50 698.78 57599.73 88888.00 2006-08-31 22:46:42.638 243 13192.02 698.78 57600.83 88888.00 2006-08-31 22:46:43.638 243 13191.76 699.28 57600.58 88888.00 2006-08-31 22:46:44.638 243 13192.02 699.65 57600.34 88888.00 2006-08-31 22:46:45.638 243 13191.89 699.15 57600.22 88888.00 2006-08-31 22:46:46.638 243 13192.15 699.65 57600.22 88888.00 2006-08-31 22:46:47.638 243 13192.02 698.54 57600.34 88888.00 2006-08-31 22:46:48.638 243 13191.89 699.15 57599.61 88888.00 2006-08-31 22:46:49.638 243 13191.50 699.28 57599.85 88888.00 2006-08-31 22:46:50.638 243 13192.41 699.65 57600.34 88888.00 2006-08-31 22:46:51.638 243 13191.89 699.65 57600.58 88888.00 2006-08-31 22:46:52.638 243 13192.15 700.02 57600.09 88888.00 2006-08-31 22:46:53.638 243 13192.67 699.15 57600.22 88888.00 2006-08-31 22:46:54.638 243 13192.15 699.53 57599.85 88888.00 2006-08-31 22:46:55.638 243 13193.06 699.77 57600.46 88888.00 2006-08-31 22:46:56.638 243 13192.67 700.39 57600.46 88888.00 2006-08-31 22:46:57.638 243 13192.67 699.77 57599.73 88888.00 2006-08-31 22:46:58.638 243 13192.54 700.39 57599.85 88888.00 2006-08-31 22:46:59.638 243 13193.06 699.28 57600.22 88888.00 2006-08-31 22:47:00.638 243 13192.67 699.77 57600.58 88888.00 2006-08-31 22:47:01.638 243 13192.02 699.65 57600.22 88888.00 2006-08-31 22:47:02.638 243 13192.80 699.65 57600.46 88888.00 2006-08-31 22:47:03.638 243 13193.71 699.90 57600.58 88888.00 2006-08-31 22:47:04.638 243 13193.71 699.77 57601.07 88888.00 2006-08-31 22:47:05.638 243 13192.54 700.02 57600.34 88888.00 2006-08-31 22:47:06.638 243 13192.67 700.39 57600.83 88888.00 2006-08-31 22:47:07.638 243 13193.19 700.76 57600.83 88888.00 2006-08-31 22:47:08.638 243 13192.93 700.15 57599.97 88888.00 2006-08-31 22:47:09.638 243 13193.19 700.76 57600.95 88888.00 2006-08-31 22:47:10.638 243 13193.45 700.27 57600.95 88888.00 2006-08-31 22:47:11.638 243 13193.32 701.14 57600.58 88888.00 2006-08-31 22:47:12.638 243 13193.32 700.76 57600.58 88888.00 2006-08-31 22:47:13.638 243 13193.71 701.01 57600.46 88888.00 2006-08-31 22:47:14.638 243 13194.49 700.27 57600.95 88888.00 2006-08-31 22:47:15.638 243 13193.32 700.89 57600.46 88888.00 2006-08-31 22:47:16.638 243 13193.32 701.01 57600.22 88888.00 2006-08-31 22:47:17.638 243 13193.58 701.51 57600.58 88888.00 2006-08-31 22:47:18.638 243 13194.10 701.76 57600.46 88888.00 2006-08-31 22:47:19.638 243 13193.84 701.26 57600.46 88888.00 2006-08-31 22:47:20.638 243 13194.23 700.39 57600.46 88888.00 2006-08-31 22:47:21.638 243 13194.23 700.89 57600.83 88888.00 2006-08-31 22:47:22.638 243 13195.01 700.76 57601.20 88888.00 2006-08-31 22:47:23.638 243 13194.49 701.38 57600.71 88888.00 2006-08-31 22:47:24.638 243 13194.36 701.63 57600.71 88888.00 2006-08-31 22:47:25.638 243 13195.01 701.14 57600.83 88888.00 2006-08-31 22:47:26.638 243 13194.62 700.76 57600.46 88888.00 2006-08-31 22:47:27.638 243 13195.01 701.14 57600.83 88888.00 2006-08-31 22:47:28.638 243 13193.97 701.63 57600.71 88888.00 2006-08-31 22:47:29.638 243 13195.14 701.01 57600.22 88888.00 2006-08-31 22:47:30.638 243 13195.27 701.38 57600.58 88888.00 2006-08-31 22:47:31.638 243 13194.36 701.01 57600.83 88888.00 2006-08-31 22:47:32.638 243 13194.88 701.63 57600.95 88888.00 2006-08-31 22:47:33.638 243 13194.10 700.27 57600.46 88888.00 2006-08-31 22:47:34.638 243 13195.27 700.64 57600.83 88888.00 2006-08-31 22:47:35.638 243 13194.75 700.89 57601.32 88888.00 2006-08-31 22:47:36.638 243 13194.62 701.14 57600.58 88888.00 2006-08-31 22:47:37.638 243 13194.49 700.89 57601.07 88888.00 2006-08-31 22:47:38.638 243 13194.88 701.01 57600.83 88888.00 2006-08-31 22:47:39.638 243 13195.27 700.64 57600.09 88888.00 2006-08-31 22:47:40.638 243 13195.66 701.38 57600.71 88888.00 2006-08-31 22:47:41.638 243 13193.71 700.76 57601.44 88888.00 2006-08-31 22:47:42.638 243 13193.84 701.01 57601.32 88888.00 2006-08-31 22:47:43.638 243 13194.36 701.01 57601.20 88888.00 2006-08-31 22:47:44.638 243 13194.23 701.38 57600.95 88888.00 2006-08-31 22:47:45.638 243 13194.10 701.26 57601.56 88888.00 2006-08-31 22:47:46.638 243 13194.23 701.51 57601.44 88888.00 2006-08-31 22:47:47.638 243 13194.36 700.15 57601.32 88888.00 2006-08-31 22:47:48.638 243 13193.71 700.27 57600.71 88888.00 2006-08-31 22:47:49.638 243 13194.36 700.27 57601.07 88888.00 2006-08-31 22:47:50.638 243 13194.62 700.76 57601.20 88888.00 2006-08-31 22:47:51.638 243 13193.97 700.76 57600.71 88888.00 2006-08-31 22:47:52.638 243 13194.49 700.76 57601.44 88888.00 2006-08-31 22:47:53.638 243 13194.10 701.14 57600.83 88888.00 2006-08-31 22:47:54.638 243 13195.01 700.52 57601.32 88888.00 2006-08-31 22:47:55.638 243 13193.97 700.64 57601.32 88888.00 2006-08-31 22:47:56.638 243 13194.36 700.89 57601.07 88888.00 2006-08-31 22:47:57.638 243 13194.36 701.14 57601.68 88888.00 2006-08-31 22:47:58.638 243 13195.79 700.64 57601.20 88888.00 2006-08-31 22:47:59.638 243 13196.44 700.39 57601.32 88888.00 2006-08-31 22:48:00.638 243 13195.40 700.64 57601.56 88888.00 2006-08-31 22:48:01.638 243 13195.66 700.52 57601.20 88888.00 2006-08-31 22:48:02.638 243 13195.66 700.52 57601.68 88888.00 2006-08-31 22:48:03.638 243 13194.88 700.27 57601.56 88888.00 2006-08-31 22:48:04.638 243 13195.01 700.15 57601.44 88888.00 2006-08-31 22:48:05.638 243 13194.75 701.01 57601.20 88888.00 2006-08-31 22:48:06.638 243 13195.27 699.90 57601.07 88888.00 2006-08-31 22:48:07.638 243 13195.53 700.15 57601.07 88888.00 2006-08-31 22:48:08.638 243 13196.18 699.53 57601.56 88888.00 2006-08-31 22:48:09.638 243 13195.92 699.28 57601.20 88888.00 2006-08-31 22:48:10.638 243 13195.40 699.77 57601.32 88888.00 2006-08-31 22:48:11.638 243 13195.66 699.90 57601.56 88888.00 2006-08-31 22:48:12.638 243 13196.31 699.40 57601.32 88888.00 2006-08-31 22:48:13.638 243 13195.79 700.27 57601.32 88888.00 2006-08-31 22:48:14.638 243 13195.92 699.40 57601.68 88888.00 2006-08-31 22:48:15.638 243 13195.79 699.40 57601.56 88888.00 2006-08-31 22:48:16.638 243 13195.53 699.90 57600.83 88888.00 2006-08-31 22:48:17.638 243 13195.79 700.15 57601.44 88888.00 2006-08-31 22:48:18.638 243 13195.92 699.77 57601.93 88888.00 2006-08-31 22:48:19.638 243 13195.79 699.53 57600.95 88888.00 2006-08-31 22:48:20.638 243 13196.31 700.15 57601.80 88888.00 2006-08-31 22:48:21.638 243 13196.18 699.53 57601.44 88888.00 2006-08-31 22:48:22.638 243 13195.79 700.27 57601.20 88888.00 2006-08-31 22:48:23.638 243 13195.79 699.15 57601.44 88888.00 2006-08-31 22:48:24.638 243 13195.53 700.15 57601.44 88888.00 2006-08-31 22:48:25.638 243 13196.31 699.40 57601.68 88888.00 2006-08-31 22:48:26.638 243 13196.31 699.53 57602.30 88888.00 2006-08-31 22:48:27.638 243 13195.79 699.03 57601.07 88888.00 2006-08-31 22:48:28.638 243 13196.83 700.02 57602.05 88888.00 2006-08-31 22:48:29.638 243 13196.96 699.53 57601.07 88888.00 2006-08-31 22:48:30.638 243 13196.83 699.90 57602.54 88888.00 2006-08-31 22:48:31.638 243 13195.66 699.77 57601.56 88888.00 2006-08-31 22:48:32.638 243 13196.57 699.90 57601.32 88888.00 2006-08-31 22:48:33.638 243 13196.18 699.03 57601.56 88888.00 2006-08-31 22:48:34.638 243 13195.66 699.28 57601.32 88888.00 2006-08-31 22:48:35.638 243 13195.40 699.53 57601.56 88888.00 2006-08-31 22:48:36.638 243 13196.83 699.65 57601.32 88888.00 2006-08-31 22:48:37.638 243 13196.18 700.15 57601.44 88888.00 2006-08-31 22:48:38.638 243 13196.05 698.91 57601.93 88888.00 2006-08-31 22:48:39.638 243 13196.18 699.53 57601.80 88888.00 2006-08-31 22:48:40.638 243 13196.70 700.15 57601.44 88888.00 2006-08-31 22:48:41.638 243 13197.09 699.77 57601.20 88888.00 2006-08-31 22:48:42.638 243 13196.83 700.02 57602.17 88888.00 2006-08-31 22:48:43.638 243 13196.70 700.02 57601.80 88888.00 2006-08-31 22:48:44.638 243 13196.31 699.15 57602.42 88888.00 2006-08-31 22:48:45.638 243 13197.61 700.02 57601.44 88888.00 2006-08-31 22:48:46.638 243 13196.18 699.90 57601.68 88888.00 2006-08-31 22:48:47.638 243 13196.44 700.39 57601.68 88888.00 2006-08-31 22:48:48.638 243 13196.70 699.53 57602.17 88888.00 2006-08-31 22:48:49.638 243 13196.70 699.90 57601.56 88888.00 2006-08-31 22:48:50.638 243 13197.35 699.65 57602.17 88888.00 2006-08-31 22:48:51.638 243 13196.57 700.52 57601.80 88888.00 2006-08-31 22:48:52.638 243 13196.44 699.90 57602.17 88888.00 2006-08-31 22:48:53.638 243 13197.35 699.15 57602.42 88888.00 2006-08-31 22:48:54.638 243 13198.12 700.15 57601.93 88888.00 2006-08-31 22:48:55.638 243 13196.44 700.02 57601.56 88888.00 2006-08-31 22:48:56.638 243 13197.87 700.39 57601.80 88888.00 2006-08-31 22:48:57.638 243 13197.22 700.02 57602.05 88888.00 2006-08-31 22:48:58.638 243 13198.00 700.15 57601.20 88888.00 2006-08-31 22:48:59.638 243 13197.87 700.76 57601.56 88888.00 2006-08-31 22:49:00.638 243 13197.09 700.39 57601.93 88888.00 2006-08-31 22:49:01.638 243 13197.35 701.26 57602.17 88888.00 2006-08-31 22:49:02.638 243 13197.74 700.76 57602.17 88888.00 2006-08-31 22:49:03.638 243 13197.35 700.52 57602.54 88888.00 2006-08-31 22:49:04.638 243 13198.12 700.27 57602.05 88888.00 2006-08-31 22:49:05.638 243 13197.61 700.76 57602.66 88888.00 2006-08-31 22:49:06.638 243 13197.87 700.27 57602.54 88888.00 2006-08-31 22:49:07.638 243 13197.87 700.52 57602.30 88888.00 2006-08-31 22:49:08.638 243 13198.25 700.27 57602.05 88888.00 2006-08-31 22:49:09.638 243 13198.00 700.52 57602.54 88888.00 2006-08-31 22:49:10.638 243 13197.35 700.64 57601.44 88888.00 2006-08-31 22:49:11.638 243 13197.35 700.89 57602.42 88888.00 2006-08-31 22:49:12.638 243 13197.48 700.89 57602.42 88888.00 2006-08-31 22:49:13.638 243 13197.87 701.38 57601.68 88888.00 2006-08-31 22:49:14.638 243 13197.22 700.39 57601.68 88888.00 2006-08-31 22:49:15.638 243 13198.12 700.76 57602.05 88888.00 2006-08-31 22:49:16.638 243 13197.74 700.27 57601.80 88888.00 2006-08-31 22:49:17.638 243 13197.61 700.64 57601.56 88888.00 2006-08-31 22:49:18.638 243 13196.96 701.01 57601.44 88888.00 2006-08-31 22:49:19.638 243 13198.00 699.90 57601.93 88888.00 2006-08-31 22:49:20.638 243 13197.22 701.01 57602.17 88888.00 2006-08-31 22:49:21.638 243 13197.48 701.01 57601.93 88888.00 2006-08-31 22:49:22.638 243 13197.87 701.01 57601.80 88888.00 2006-08-31 22:49:23.638 243 13198.00 700.52 57601.80 88888.00 2006-08-31 22:49:24.638 243 13197.87 700.27 57602.17 88888.00 2006-08-31 22:49:25.638 243 13197.61 701.01 57602.17 88888.00 2006-08-31 22:49:26.638 243 13198.77 700.89 57601.44 88888.00 2006-08-31 22:49:27.638 243 13197.48 701.01 57602.05 88888.00 2006-08-31 22:49:28.638 243 13198.25 700.52 57601.80 88888.00 2006-08-31 22:49:29.638 243 13198.38 700.64 57601.68 88888.00 2006-08-31 22:49:30.638 243 13198.51 700.52 57602.17 88888.00 2006-08-31 22:49:31.638 243 13198.38 701.38 57601.80 88888.00 2006-08-31 22:49:32.638 243 13197.48 700.15 57602.30 88888.00 2006-08-31 22:49:33.638 243 13198.77 700.27 57601.68 88888.00 2006-08-31 22:49:34.638 243 13198.00 700.52 57602.17 88888.00 2006-08-31 22:49:35.638 243 13198.38 700.39 57601.68 88888.00 2006-08-31 22:49:36.638 243 13197.87 701.01 57601.80 88888.00 2006-08-31 22:49:37.638 243 13198.64 700.52 57602.05 88888.00 2006-08-31 22:49:38.638 243 13198.38 701.01 57601.80 88888.00 2006-08-31 22:49:39.638 243 13199.42 701.01 57601.44 88888.00 2006-08-31 22:49:40.638 243 13199.16 701.01 57602.54 88888.00 2006-08-31 22:49:41.638 243 13198.90 701.01 57602.79 88888.00 2006-08-31 22:49:42.638 243 13199.29 700.89 57601.68 88888.00 2006-08-31 22:49:43.638 243 13199.03 700.76 57601.68 88888.00 2006-08-31 22:49:44.638 243 13198.64 700.52 57602.17 88888.00 2006-08-31 22:49:45.638 243 13200.20 701.76 57602.66 88888.00 2006-08-31 22:49:46.638 243 13199.42 701.01 57602.42 88888.00 2006-08-31 22:49:47.638 243 13199.55 700.89 57602.91 88888.00 2006-08-31 22:49:48.638 243 13199.29 700.89 57602.30 88888.00 2006-08-31 22:49:49.638 243 13199.68 701.38 57602.54 88888.00 2006-08-31 22:49:50.638 243 13198.90 701.14 57602.66 88888.00 2006-08-31 22:49:51.638 243 13199.55 701.26 57602.54 88888.00 2006-08-31 22:49:52.638 243 13200.20 701.01 57602.66 88888.00 2006-08-31 22:49:53.638 243 13200.33 700.89 57602.42 88888.00 2006-08-31 22:49:54.638 243 13199.68 701.63 57602.79 88888.00 2006-08-31 22:49:55.638 243 13199.81 700.89 57602.66 88888.00 2006-08-31 22:49:56.638 243 13200.07 700.76 57602.91 88888.00 2006-08-31 22:49:57.638 243 13200.98 701.26 57603.03 88888.00 2006-08-31 22:49:58.638 243 13199.94 701.14 57603.27 88888.00 2006-08-31 22:49:59.638 243 13200.98 701.38 57603.03 88888.00 2006-08-31 22:50:00.638 243 13200.72 701.63 57603.64 88888.00 2006-08-31 22:50:01.638 243 13200.33 701.26 57602.79 88888.00 2006-08-31 22:50:02.638 243 13200.72 701.26 57602.91 88888.00 2006-08-31 22:50:03.638 243 13200.72 700.52 57604.25 88888.00 2006-08-31 22:50:04.638 243 13200.46 700.76 57603.03 88888.00 2006-08-31 22:50:05.638 243 13200.98 701.51 57603.52 88888.00 2006-08-31 22:50:06.638 243 13201.63 701.88 57603.03 88888.00 2006-08-31 22:50:07.638 243 13201.89 702.13 57603.27 88888.00 2006-08-31 22:50:08.638 243 13201.11 702.25 57603.39 88888.00 2006-08-31 22:50:09.638 243 13201.63 701.63 57603.39 88888.00 2006-08-31 22:50:10.638 243 13202.15 701.38 57603.64 88888.00 2006-08-31 22:50:11.638 243 13201.50 701.88 57604.01 88888.00 2006-08-31 22:50:12.638 243 13201.63 701.76 57603.76 88888.00 2006-08-31 22:50:13.638 243 13201.24 701.51 57603.39 88888.00 2006-08-31 22:50:14.638 243 13202.28 701.63 57604.38 88888.00 2006-08-31 22:50:15.638 243 13201.37 701.26 57603.89 88888.00 2006-08-31 22:50:16.638 243 13202.02 701.88 57603.89 88888.00 2006-08-31 22:50:17.638 243 13201.76 700.89 57604.25 88888.00 2006-08-31 22:50:18.638 243 13201.76 702.00 57604.50 88888.00 2006-08-31 22:50:19.638 243 13202.15 701.51 57604.13 88888.00 2006-08-31 22:50:20.638 243 13202.80 701.51 57604.13 88888.00 2006-08-31 22:50:21.638 243 13203.45 701.14 57603.89 88888.00 2006-08-31 22:50:22.638 243 13202.54 701.38 57604.50 88888.00 2006-08-31 22:50:23.638 243 13202.80 701.63 57604.38 88888.00 2006-08-31 22:50:24.638 243 13203.19 702.00 57603.89 88888.00 2006-08-31 22:50:25.638 243 13202.93 701.26 57604.50 88888.00 2006-08-31 22:50:26.638 243 13203.45 702.25 57604.74 88888.00 2006-08-31 22:50:27.638 243 13202.28 701.88 57604.98 88888.00 2006-08-31 22:50:28.638 243 13203.45 701.76 57604.74 88888.00 2006-08-31 22:50:29.638 243 13203.06 701.76 57604.13 88888.00 2006-08-31 22:50:30.638 243 13203.06 701.38 57605.11 88888.00 2006-08-31 22:50:31.638 243 13203.32 701.76 57604.13 88888.00 2006-08-31 22:50:32.638 243 13202.93 701.26 57604.86 88888.00 2006-08-31 22:50:33.638 243 13203.45 702.50 57604.38 88888.00 2006-08-31 22:50:34.638 243 13203.06 701.88 57604.50 88888.00 2006-08-31 22:50:35.638 243 13203.84 701.63 57604.74 88888.00 2006-08-31 22:50:36.638 243 13203.97 701.63 57604.50 88888.00 2006-08-31 22:50:37.638 243 13204.10 702.13 57604.62 88888.00 2006-08-31 22:50:38.638 243 13203.58 702.13 57604.74 88888.00 2006-08-31 22:50:39.638 243 13204.10 702.00 57605.47 88888.00 2006-08-31 22:50:40.638 243 13203.32 702.13 57604.98 88888.00 2006-08-31 22:50:41.638 243 13204.36 702.13 57605.23 88888.00 2006-08-31 22:50:42.638 243 13204.75 702.13 57604.86 88888.00 2006-08-31 22:50:43.638 243 13203.97 702.00 57605.84 88888.00 2006-08-31 22:50:44.638 243 13203.84 702.75 57605.35 88888.00 2006-08-31 22:50:45.638 243 13203.45 702.00 57605.23 88888.00 2006-08-31 22:50:46.638 243 13203.84 702.50 57605.35 88888.00 2006-08-31 22:50:47.638 243 13204.36 702.37 57605.47 88888.00 2006-08-31 22:50:48.638 243 13204.75 702.37 57605.72 88888.00 2006-08-31 22:50:49.638 243 13203.58 702.75 57605.35 88888.00 2006-08-31 22:50:50.638 243 13204.23 703.49 57605.47 88888.00 2006-08-31 22:50:51.638 243 13204.23 702.50 57605.96 88888.00 2006-08-31 22:50:52.638 243 13203.45 702.37 57605.60 88888.00 2006-08-31 22:50:53.638 243 13203.58 702.75 57606.21 88888.00 2006-08-31 22:50:54.638 243 13204.36 702.50 57605.60 88888.00 2006-08-31 22:50:55.638 243 13203.71 702.62 57605.23 88888.00 2006-08-31 22:50:56.638 243 13203.32 702.37 57606.09 88888.00 2006-08-31 22:50:57.638 243 13203.97 702.62 57606.09 88888.00 2006-08-31 22:50:58.638 243 13204.10 702.25 57606.33 88888.00 2006-08-31 22:50:59.638 243 13203.58 702.62 57606.09 88888.00 2006-08-31 22:51:00.638 243 13204.10 702.62 57606.21 88888.00 2006-08-31 22:51:01.638 243 13204.10 703.12 57605.72 88888.00 2006-08-31 22:51:02.638 243 13203.45 702.99 57605.84 88888.00 2006-08-31 22:51:03.638 243 13203.45 701.51 57606.70 88888.00 2006-08-31 22:51:04.638 243 13203.84 702.50 57606.57 88888.00 2006-08-31 22:51:05.638 243 13202.67 702.50 57606.82 88888.00 2006-08-31 22:51:06.638 243 13203.58 702.87 57606.57 88888.00 2006-08-31 22:51:07.638 243 13203.71 702.50 57606.33 88888.00 2006-08-31 22:51:08.638 243 13203.84 702.87 57605.84 88888.00 2006-08-31 22:51:09.638 243 13203.58 702.75 57606.57 88888.00 2006-08-31 22:51:10.638 243 13203.45 702.50 57605.72 88888.00 2006-08-31 22:51:11.638 243 13203.19 702.25 57605.96 88888.00 2006-08-31 22:51:12.638 243 13204.10 703.37 57605.84 88888.00 2006-08-31 22:51:13.638 243 13203.06 702.00 57606.57 88888.00 2006-08-31 22:51:14.638 243 13202.93 702.62 57606.21 88888.00 2006-08-31 22:51:15.638 243 13202.67 702.50 57605.96 88888.00 2006-08-31 22:51:16.638 243 13203.45 702.62 57606.21 88888.00 2006-08-31 22:51:17.638 243 13203.32 702.00 57606.33 88888.00 2006-08-31 22:51:18.638 243 13203.45 702.99 57607.19 88888.00 2006-08-31 22:51:19.638 243 13203.32 702.62 57606.70 88888.00 2006-08-31 22:51:20.638 243 13203.58 702.87 57606.82 88888.00 2006-08-31 22:51:21.638 243 13203.71 703.12 57606.94 88888.00 2006-08-31 22:51:22.638 243 13203.84 702.50 57606.21 88888.00 2006-08-31 22:51:23.638 243 13203.19 702.62 57606.57 88888.00 2006-08-31 22:51:24.638 243 13203.32 702.50 57606.70 88888.00 2006-08-31 22:51:25.638 243 13203.32 702.87 57606.57 88888.00 2006-08-31 22:51:26.638 243 13202.80 702.62 57606.45 88888.00 2006-08-31 22:51:27.638 243 13203.32 702.00 57605.96 88888.00 2006-08-31 22:51:28.638 243 13203.32 702.75 57606.45 88888.00 2006-08-31 22:51:29.638 243 13203.32 702.99 57605.84 88888.00 2006-08-31 22:51:30.638 243 13202.67 702.87 57606.57 88888.00 2006-08-31 22:51:31.638 243 13203.97 703.12 57606.21 88888.00 2006-08-31 22:51:32.638 243 13203.06 702.87 57606.70 88888.00 2006-08-31 22:51:33.638 243 13203.06 702.50 57606.82 88888.00 2006-08-31 22:51:34.638 243 13203.32 702.87 57605.84 88888.00 2006-08-31 22:51:35.638 243 13203.32 702.75 57606.70 88888.00 2006-08-31 22:51:36.638 243 13203.06 702.25 57607.55 88888.00 2006-08-31 22:51:37.638 243 13202.93 702.50 57606.82 88888.00 2006-08-31 22:51:38.638 243 13203.19 703.37 57606.82 88888.00 2006-08-31 22:51:39.638 243 13202.80 702.13 57606.70 88888.00 2006-08-31 22:51:40.638 243 13202.80 702.75 57606.82 88888.00 2006-08-31 22:51:41.638 243 13203.06 702.62 57606.82 88888.00 2006-08-31 22:51:42.638 243 13203.45 702.87 57606.45 88888.00 2006-08-31 22:51:43.638 243 13203.58 702.37 57606.94 88888.00 2006-08-31 22:51:44.638 243 13203.06 702.87 57607.55 88888.00 2006-08-31 22:51:45.638 243 13203.32 702.87 57607.31 88888.00 2006-08-31 22:51:46.638 243 13203.45 703.12 57607.68 88888.00 2006-08-31 22:51:47.638 243 13202.93 702.50 57607.06 88888.00 2006-08-31 22:51:48.638 243 13203.71 702.62 57606.45 88888.00 2006-08-31 22:51:49.638 243 13203.45 702.87 57607.43 88888.00 2006-08-31 22:51:50.638 243 13203.19 702.87 57606.33 88888.00 2006-08-31 22:51:51.638 243 13203.19 702.87 57607.06 88888.00 2006-08-31 22:51:52.638 243 13203.71 702.75 57607.19 88888.00 2006-08-31 22:51:53.638 243 13203.97 703.37 57608.04 88888.00 2006-08-31 22:51:54.638 243 13203.84 702.50 57607.19 88888.00 2006-08-31 22:51:55.638 243 13203.71 702.99 57607.06 88888.00 2006-08-31 22:51:56.638 243 13203.32 703.37 57607.06 88888.00 2006-08-31 22:51:57.638 243 13203.97 703.12 57607.31 88888.00 2006-08-31 22:51:58.638 243 13204.49 702.99 57607.31 88888.00 2006-08-31 22:51:59.638 243 13204.10 703.49 57607.43 88888.00 2006-08-31 22:52:00.638 243 13204.49 703.86 57607.31 88888.00 2006-08-31 22:52:01.638 243 13204.10 703.37 57607.55 88888.00 2006-08-31 22:52:02.638 243 13204.10 704.23 57607.06 88888.00 2006-08-31 22:52:03.638 243 13204.62 702.62 57607.19 88888.00 2006-08-31 22:52:04.638 243 13203.97 703.49 57607.55 88888.00 2006-08-31 22:52:05.638 243 13204.62 703.12 57607.80 88888.00 2006-08-31 22:52:06.638 243 13204.62 703.24 57607.55 88888.00 2006-08-31 22:52:07.638 243 13204.36 702.99 57607.43 88888.00 2006-08-31 22:52:08.638 243 13205.01 703.12 57607.80 88888.00 2006-08-31 22:52:09.638 243 13204.10 703.49 57608.04 88888.00 2006-08-31 22:52:10.638 243 13204.10 703.24 57607.68 88888.00 2006-08-31 22:52:11.638 243 13204.75 702.99 57607.92 88888.00 2006-08-31 22:52:12.638 243 13205.01 702.99 57608.04 88888.00 2006-08-31 22:52:13.638 243 13205.01 702.99 57607.19 88888.00 2006-08-31 22:52:14.638 243 13204.36 703.86 57607.68 88888.00 2006-08-31 22:52:15.638 243 13204.36 703.24 57608.16 88888.00 2006-08-31 22:52:16.638 243 13205.14 703.37 57608.29 88888.00 2006-08-31 22:52:17.638 243 13204.10 702.99 57607.31 88888.00 2006-08-31 22:52:18.638 243 13204.75 703.24 57607.55 88888.00 2006-08-31 22:52:19.638 243 13205.14 702.75 57607.68 88888.00 2006-08-31 22:52:20.638 243 13204.36 703.74 57607.43 88888.00 2006-08-31 22:52:21.638 243 13204.23 703.12 57607.92 88888.00 2006-08-31 22:52:22.638 243 13204.23 703.37 57606.94 88888.00 2006-08-31 22:52:23.638 243 13204.49 702.99 57608.29 88888.00 2006-08-31 22:52:24.638 243 13204.10 703.12 57607.43 88888.00 2006-08-31 22:52:25.638 243 13203.84 703.37 57607.55 88888.00 2006-08-31 22:52:26.638 243 13204.10 702.75 57608.53 88888.00 2006-08-31 22:52:27.638 243 13204.10 703.49 57608.41 88888.00 2006-08-31 22:52:28.638 243 13204.36 703.12 57607.68 88888.00 2006-08-31 22:52:29.638 243 13204.10 703.37 57607.68 88888.00 2006-08-31 22:52:30.638 243 13204.88 702.50 57607.55 88888.00 2006-08-31 22:52:31.638 243 13204.36 703.24 57608.04 88888.00 2006-08-31 22:52:32.638 243 13204.62 703.86 57607.06 88888.00 2006-08-31 22:52:33.638 243 13204.75 703.49 57607.80 88888.00 2006-08-31 22:52:34.638 243 13204.75 703.74 57607.55 88888.00 2006-08-31 22:52:35.638 243 13205.40 702.75 57607.43 88888.00 2006-08-31 22:52:36.638 243 13204.49 703.24 57607.43 88888.00 2006-08-31 22:52:37.638 243 13204.75 703.37 57608.16 88888.00 2006-08-31 22:52:38.638 243 13205.01 702.62 57606.70 88888.00 2006-08-31 22:52:39.638 243 13205.27 703.37 57607.80 88888.00 2006-08-31 22:52:40.638 243 13206.18 702.50 57607.55 88888.00 2006-08-31 22:52:41.638 243 13205.14 702.75 57607.06 88888.00 2006-08-31 22:52:42.638 243 13205.53 702.87 57607.80 88888.00 2006-08-31 22:52:43.638 243 13205.53 703.49 57607.43 88888.00 2006-08-31 22:52:44.638 243 13206.05 703.37 57607.80 88888.00 2006-08-31 22:52:45.638 243 13206.44 702.99 57607.06 88888.00 2006-08-31 22:52:46.638 243 13205.92 703.12 57607.43 88888.00 2006-08-31 22:52:47.638 243 13206.31 703.37 57607.43 88888.00 2006-08-31 22:52:48.638 243 13206.44 702.87 57607.19 88888.00 2006-08-31 22:52:49.638 243 13206.05 702.99 57607.43 88888.00 2006-08-31 22:52:50.638 243 13207.22 703.37 57608.04 88888.00 2006-08-31 22:52:51.638 243 13206.70 703.24 57607.80 88888.00 2006-08-31 22:52:52.638 243 13207.09 703.37 57608.16 88888.00 2006-08-31 22:52:53.638 243 13206.83 703.49 57607.92 88888.00 2006-08-31 22:52:54.638 243 13206.96 703.12 57608.04 88888.00 2006-08-31 22:52:55.638 243 13206.83 703.49 57607.68 88888.00 2006-08-31 22:52:56.638 243 13207.87 703.37 57607.68 88888.00 2006-08-31 22:52:57.638 243 13208.52 703.24 57607.80 88888.00 2006-08-31 22:52:58.638 243 13208.00 703.24 57608.04 88888.00 2006-08-31 22:52:59.638 243 13208.39 703.37 57608.29 88888.00 2006-08-31 22:53:00.638 243 13208.26 703.49 57607.68 88888.00 2006-08-31 22:53:01.638 243 13208.78 703.74 57609.27 88888.00 2006-08-31 22:53:02.638 243 13209.17 703.74 57607.92 88888.00 2006-08-31 22:53:03.637 243 13208.78 704.23 57607.68 88888.00 2006-08-31 22:53:04.637 243 13208.78 704.23 57607.92 88888.00 2006-08-31 22:53:05.637 243 13209.04 703.99 57607.80 88888.00 2006-08-31 22:53:06.637 243 13209.43 703.37 57607.80 88888.00 2006-08-31 22:53:07.637 243 13209.43 703.61 57608.53 88888.00 2006-08-31 22:53:08.637 243 13209.17 703.61 57608.29 88888.00 2006-08-31 22:53:09.637 243 13209.82 703.24 57608.65 88888.00 2006-08-31 22:53:10.637 243 13208.65 703.74 57607.19 88888.00 2006-08-31 22:53:11.637 243 13209.43 703.61 57609.02 88888.00 2006-08-31 22:53:12.637 243 13209.43 703.37 57608.41 88888.00 2006-08-31 22:53:13.637 243 13209.56 703.61 57608.53 88888.00 2006-08-31 22:53:14.637 243 13209.43 704.23 57608.53 88888.00 2006-08-31 22:53:15.637 243 13209.95 704.36 57608.29 88888.00 2006-08-31 22:53:16.637 243 13209.56 703.74 57608.53 88888.00 2006-08-31 22:53:17.637 243 13209.43 703.99 57609.02 88888.00 2006-08-31 22:53:18.637 243 13209.17 704.36 57609.14 88888.00 2006-08-31 22:53:19.637 243 13209.56 704.36 57608.90 88888.00 2006-08-31 22:53:20.637 243 13210.08 703.49 57609.14 88888.00 2006-08-31 22:53:21.637 243 13210.60 704.23 57608.41 88888.00 2006-08-31 22:53:22.637 243 13210.08 704.11 57608.41 88888.00 2006-08-31 22:53:23.637 243 13209.82 703.74 57609.14 88888.00 2006-08-31 22:53:24.637 243 13210.34 704.23 57608.41 88888.00 2006-08-31 22:53:25.637 243 13209.95 703.86 57608.90 88888.00 2006-08-31 22:53:26.637 243 13209.95 703.99 57609.02 88888.00 2006-08-31 22:53:27.637 243 13209.95 704.23 57608.53 88888.00 2006-08-31 22:53:28.637 243 13210.08 704.11 57608.65 88888.00 2006-08-31 22:53:29.637 243 13210.08 704.36 57608.90 88888.00 2006-08-31 22:53:30.637 243 13209.69 703.49 57609.14 88888.00 2006-08-31 22:53:31.637 243 13209.30 704.60 57609.75 88888.00 2006-08-31 22:53:32.637 243 13210.34 704.23 57609.39 88888.00 2006-08-31 22:53:33.637 243 13210.21 704.11 57608.53 88888.00 2006-08-31 22:53:34.637 243 13209.56 704.85 57608.78 88888.00 2006-08-31 22:53:35.637 243 13210.34 703.99 57608.90 88888.00 2006-08-31 22:53:36.637 243 13209.43 704.11 57609.63 88888.00 2006-08-31 22:53:37.637 243 13209.56 704.23 57609.14 88888.00 2006-08-31 22:53:38.637 243 13209.82 703.99 57609.27 88888.00 2006-08-31 22:53:39.637 243 13210.08 704.23 57609.63 88888.00 2006-08-31 22:53:40.637 243 13209.69 704.36 57609.39 88888.00 2006-08-31 22:53:41.637 243 13209.69 704.73 57609.14 88888.00 2006-08-31 22:53:42.637 243 13210.08 704.11 57609.51 88888.00 2006-08-31 22:53:43.637 243 13209.30 704.48 57609.27 88888.00 2006-08-31 22:53:44.637 243 13208.65 704.11 57608.78 88888.00 2006-08-31 22:53:45.637 243 13208.65 704.73 57609.02 88888.00 2006-08-31 22:53:46.637 243 13208.78 704.23 57609.88 88888.00 2006-08-31 22:53:47.637 243 13208.00 704.60 57609.02 88888.00 2006-08-31 22:53:48.637 243 13208.26 704.11 57608.65 88888.00 2006-08-31 22:53:49.637 243 13209.17 704.85 57608.53 88888.00 2006-08-31 22:53:50.637 243 13208.13 704.48 57608.29 88888.00 2006-08-31 22:53:51.637 243 13207.48 704.23 57608.65 88888.00 2006-08-31 22:53:52.637 243 13207.22 704.48 57608.78 88888.00 2006-08-31 22:53:53.637 243 13207.48 704.36 57609.02 88888.00 2006-08-31 22:53:54.637 243 13207.09 703.74 57609.14 88888.00 2006-08-31 22:53:55.637 243 13207.61 705.10 57608.53 88888.00 2006-08-31 22:53:56.637 243 13207.74 703.37 57608.04 88888.00 2006-08-31 22:53:57.637 243 13207.22 704.11 57609.02 88888.00 2006-08-31 22:53:58.637 243 13206.70 704.48 57609.02 88888.00 2006-08-31 22:53:59.637 243 13206.96 704.48 57608.78 88888.00 2006-08-31 22:54:00.637 243 13207.22 704.23 57608.29 88888.00 2006-08-31 22:54:01.637 243 13206.83 703.74 57608.04 88888.00 2006-08-31 22:54:02.637 243 13206.83 703.99 57608.29 88888.00 2006-08-31 22:54:03.637 243 13206.70 703.74 57608.65 88888.00 2006-08-31 22:54:04.637 243 13206.96 704.11 57608.41 88888.00 2006-08-31 22:54:05.637 243 13206.96 704.48 57607.55 88888.00 2006-08-31 22:54:06.637 243 13206.05 703.86 57608.16 88888.00 2006-08-31 22:54:07.637 243 13206.31 704.11 57608.29 88888.00 2006-08-31 22:54:08.637 243 13206.83 703.12 57608.41 88888.00 2006-08-31 22:54:09.637 243 13206.70 703.61 57607.80 88888.00 2006-08-31 22:54:10.637 243 13205.92 703.24 57608.04 88888.00 2006-08-31 22:54:11.637 243 13206.57 702.75 57608.53 88888.00 2006-08-31 22:54:12.637 243 13205.92 702.75 57607.55 88888.00 2006-08-31 22:54:13.637 243 13206.05 703.24 57608.16 88888.00 2006-08-31 22:54:14.637 243 13205.92 703.12 57608.04 88888.00 2006-08-31 22:54:15.637 243 13205.92 702.25 57608.04 88888.00 2006-08-31 22:54:16.637 243 13206.18 702.50 57607.92 88888.00 2006-08-31 22:54:17.637 243 13205.40 702.99 57608.16 88888.00 2006-08-31 22:54:18.637 243 13205.53 702.75 57607.92 88888.00 2006-08-31 22:54:19.637 243 13205.27 702.62 57607.68 88888.00 2006-08-31 22:54:20.637 243 13205.66 702.50 57607.31 88888.00 2006-08-31 22:54:21.637 243 13205.27 702.37 57607.68 88888.00 2006-08-31 22:54:22.637 243 13205.14 702.62 57607.80 88888.00 2006-08-31 22:54:23.637 243 13205.14 702.75 57607.43 88888.00 2006-08-31 22:54:24.637 243 13205.01 701.76 57607.92 88888.00 2006-08-31 22:54:25.637 243 13205.40 702.00 57607.68 88888.00 2006-08-31 22:54:26.637 243 13204.88 702.00 57607.43 88888.00 2006-08-31 22:54:27.637 243 13205.27 701.63 57607.55 88888.00 2006-08-31 22:54:28.637 243 13204.88 702.13 57606.70 88888.00 2006-08-31 22:54:29.637 243 13204.36 702.50 57607.80 88888.00 2006-08-31 22:54:30.637 243 13204.10 702.62 57607.31 88888.00 2006-08-31 22:54:31.637 243 13204.88 702.75 57607.80 88888.00 2006-08-31 22:54:32.637 243 13204.75 702.37 57607.43 88888.00 2006-08-31 22:54:33.637 243 13204.75 702.13 57607.80 88888.00 2006-08-31 22:54:34.637 243 13204.10 702.00 57606.82 88888.00 2006-08-31 22:54:35.637 243 13203.71 701.63 57606.45 88888.00 2006-08-31 22:54:36.637 243 13203.84 702.87 57607.19 88888.00 2006-08-31 22:54:37.637 243 13204.75 702.37 57607.06 88888.00 2006-08-31 22:54:38.637 243 13204.36 702.50 57607.68 88888.00 2006-08-31 22:54:39.637 243 13204.10 702.99 57606.09 88888.00 2006-08-31 22:54:40.637 243 13204.36 702.13 57606.82 88888.00 2006-08-31 22:54:41.637 243 13204.49 702.13 57607.19 88888.00 2006-08-31 22:54:42.637 243 13203.84 702.37 57606.94 88888.00 2006-08-31 22:54:43.637 243 13203.58 702.13 57607.06 88888.00 2006-08-31 22:54:44.637 243 13204.62 701.76 57606.57 88888.00 2006-08-31 22:54:45.637 243 13203.71 702.00 57607.55 88888.00 2006-08-31 22:54:46.637 243 13204.23 702.00 57607.55 88888.00 2006-08-31 22:54:47.637 243 13204.10 702.75 57607.06 88888.00 2006-08-31 22:54:48.637 243 13203.71 702.37 57606.94 88888.00 2006-08-31 22:54:49.637 243 13203.58 702.13 57606.70 88888.00 2006-08-31 22:54:50.637 243 13203.97 701.76 57606.57 88888.00 2006-08-31 22:54:51.637 243 13203.84 702.13 57606.70 88888.00 2006-08-31 22:54:52.637 243 13204.10 702.37 57606.94 88888.00 2006-08-31 22:54:53.637 243 13204.23 702.37 57606.57 88888.00 2006-08-31 22:54:54.637 243 13203.19 702.75 57606.82 88888.00 2006-08-31 22:54:55.637 243 13203.32 702.25 57606.33 88888.00 2006-08-31 22:54:56.637 243 13202.02 702.13 57607.31 88888.00 2006-08-31 22:54:57.637 243 13203.06 702.62 57606.57 88888.00 2006-08-31 22:54:58.637 243 13202.15 702.75 57606.45 88888.00 2006-08-31 22:54:59.637 243 13202.80 702.99 57606.09 88888.00 2006-08-31 22:55:00.637 243 13202.67 702.50 57606.33 88888.00 2006-08-31 22:55:01.637 243 13202.28 702.87 57605.72 88888.00 2006-08-31 22:55:02.637 243 13201.76 702.37 57606.82 88888.00 2006-08-31 22:55:03.637 243 13202.80 702.75 57606.21 88888.00 2006-08-31 22:55:04.637 243 13202.41 702.37 57605.84 88888.00 2006-08-31 22:55:05.637 243 13202.67 702.62 57605.72 88888.00 2006-08-31 22:55:06.637 243 13202.54 701.63 57606.33 88888.00 2006-08-31 22:55:07.637 243 13202.15 702.75 57606.09 88888.00 2006-08-31 22:55:08.637 243 13202.54 701.76 57606.45 88888.00 2006-08-31 22:55:09.637 243 13202.28 702.62 57605.60 88888.00 2006-08-31 22:55:10.637 243 13202.41 702.87 57605.96 88888.00 2006-08-31 22:55:11.637 243 13202.28 702.75 57605.96 88888.00 2006-08-31 22:55:12.637 243 13202.15 702.75 57606.33 88888.00 2006-08-31 22:55:13.637 243 13202.02 703.24 57606.21 88888.00 2006-08-31 22:55:14.637 243 13202.67 702.62 57606.57 88888.00 2006-08-31 22:55:15.637 243 13202.41 702.75 57605.72 88888.00 2006-08-31 22:55:16.637 243 13201.63 702.87 57605.96 88888.00 2006-08-31 22:55:17.637 243 13201.76 702.62 57606.82 88888.00 2006-08-31 22:55:18.637 243 13201.50 702.99 57605.96 88888.00 2006-08-31 22:55:19.637 243 13201.76 702.99 57606.82 88888.00 2006-08-31 22:55:20.637 243 13201.63 702.37 57606.21 88888.00 2006-08-31 22:55:21.637 243 13201.76 702.87 57606.21 88888.00 2006-08-31 22:55:22.637 243 13202.15 703.12 57605.60 88888.00 2006-08-31 22:55:23.637 243 13201.50 703.37 57605.96 88888.00 2006-08-31 22:55:24.637 243 13200.85 702.87 57605.84 88888.00 2006-08-31 22:55:25.637 243 13201.37 703.12 57606.09 88888.00 2006-08-31 22:55:26.637 243 13201.24 703.49 57604.98 88888.00 2006-08-31 22:55:27.637 243 13201.11 703.49 57606.45 88888.00 2006-08-31 22:55:28.637 243 13200.33 703.24 57605.60 88888.00 2006-08-31 22:55:29.637 243 13201.50 703.24 57605.35 88888.00 2006-08-31 22:55:30.637 243 13201.11 703.12 57605.72 88888.00 2006-08-31 22:55:31.637 243 13201.76 703.12 57605.47 88888.00 2006-08-31 22:55:32.637 243 13201.50 703.99 57606.21 88888.00 2006-08-31 22:55:33.637 243 13200.85 703.49 57605.84 88888.00 2006-08-31 22:55:34.637 243 13201.89 703.49 57605.23 88888.00 2006-08-31 22:55:35.637 243 13201.11 703.86 57605.60 88888.00 2006-08-31 22:55:36.637 243 13200.72 703.61 57605.47 88888.00 2006-08-31 22:55:37.637 243 13201.50 703.49 57605.35 88888.00 2006-08-31 22:55:38.637 243 13201.63 704.11 57605.23 88888.00 2006-08-31 22:55:39.637 243 13202.54 703.24 57605.60 88888.00 2006-08-31 22:55:40.637 243 13202.02 704.60 57605.96 88888.00 2006-08-31 22:55:41.637 243 13201.63 704.11 57606.33 88888.00 2006-08-31 22:55:42.637 243 13202.15 704.23 57605.47 88888.00 2006-08-31 22:55:43.637 243 13202.02 703.99 57605.72 88888.00 2006-08-31 22:55:44.637 243 13202.41 703.61 57605.96 88888.00 2006-08-31 22:55:45.637 243 13202.28 704.48 57606.21 88888.00 2006-08-31 22:55:46.637 243 13202.80 704.23 57605.35 88888.00 2006-08-31 22:55:47.637 243 13202.93 704.36 57605.60 88888.00 2006-08-31 22:55:48.637 243 13203.45 704.85 57605.84 88888.00 2006-08-31 22:55:49.637 243 13202.54 704.85 57605.72 88888.00 2006-08-31 22:55:50.637 243 13203.58 704.60 57605.96 88888.00 2006-08-31 22:55:51.637 243 13203.06 704.60 57605.72 88888.00 2006-08-31 22:55:52.637 243 13203.58 704.73 57605.96 88888.00 2006-08-31 22:55:53.637 243 13203.58 704.48 57606.21 88888.00 2006-08-31 22:55:54.637 243 13203.71 705.47 57606.45 88888.00 2006-08-31 22:55:55.637 243 13203.97 704.60 57605.84 88888.00 2006-08-31 22:55:56.637 243 13203.84 704.85 57605.84 88888.00 2006-08-31 22:55:57.637 243 13204.23 704.98 57605.84 88888.00 2006-08-31 22:55:58.637 243 13203.84 705.22 57606.57 88888.00 2006-08-31 22:55:59.637 243 13204.62 705.47 57605.84 88888.00 2006-08-31 22:56:00.637 243 13203.84 705.97 57606.45 88888.00 2006-08-31 22:56:01.637 243 13204.75 705.72 57606.09 88888.00 2006-08-31 22:56:02.637 243 13204.36 706.46 57606.33 88888.00 2006-08-31 22:56:03.637 243 13204.49 706.09 57606.57 88888.00 2006-08-31 22:56:04.637 243 13204.10 706.09 57606.21 88888.00 2006-08-31 22:56:05.637 243 13204.49 706.46 57606.70 88888.00 2006-08-31 22:56:06.637 243 13204.62 705.72 57606.45 88888.00 2006-08-31 22:56:07.637 243 13204.36 706.21 57606.94 88888.00 2006-08-31 22:56:08.637 243 13205.79 706.34 57606.45 88888.00 2006-08-31 22:56:09.637 243 13205.01 706.59 57607.68 88888.00 2006-08-31 22:56:10.637 243 13205.14 706.59 57606.45 88888.00 2006-08-31 22:56:11.637 243 13204.62 706.71 57607.06 88888.00 2006-08-31 22:56:12.637 243 13205.40 706.71 57607.19 88888.00 2006-08-31 22:56:13.637 243 13204.88 707.21 57607.19 88888.00 2006-08-31 22:56:14.637 243 13205.27 707.21 57607.68 88888.00 2006-08-31 22:56:15.637 243 13205.79 707.33 57607.19 88888.00 2006-08-31 22:56:16.637 243 13205.40 707.21 57607.43 88888.00 2006-08-31 22:56:17.637 243 13205.66 707.45 57607.68 88888.00 2006-08-31 22:56:18.637 243 13205.79 706.96 57607.68 88888.00 2006-08-31 22:56:19.637 243 13205.66 707.21 57607.31 88888.00 2006-08-31 22:56:20.637 243 13206.18 706.96 57607.06 88888.00 2006-08-31 22:56:21.637 243 13206.18 706.59 57607.19 88888.00 2006-08-31 22:56:22.637 243 13205.27 707.08 57607.55 88888.00 2006-08-31 22:56:23.637 243 13205.79 706.83 57608.41 88888.00 2006-08-31 22:56:24.637 243 13205.79 706.96 57608.04 88888.00 2006-08-31 22:56:25.637 243 13205.53 707.21 57607.92 88888.00 2006-08-31 22:56:26.637 243 13206.44 706.83 57608.04 88888.00 2006-08-31 22:56:27.637 243 13205.40 706.21 57608.04 88888.00 2006-08-31 22:56:28.637 243 13205.66 706.71 57608.53 88888.00 2006-08-31 22:56:29.637 243 13205.27 706.34 57607.92 88888.00 2006-08-31 22:56:30.637 243 13205.40 706.34 57607.92 88888.00 2006-08-31 22:56:31.637 243 13206.05 706.59 57608.04 88888.00 2006-08-31 22:56:32.637 243 13205.79 705.97 57608.16 88888.00 2006-08-31 22:56:33.637 243 13205.79 706.59 57608.04 88888.00 2006-08-31 22:56:34.637 243 13205.53 706.09 57608.04 88888.00 2006-08-31 22:56:35.637 243 13206.05 707.21 57607.55 88888.00 2006-08-31 22:56:36.637 243 13205.79 706.34 57608.53 88888.00 2006-08-31 22:56:37.637 243 13205.53 705.10 57607.92 88888.00 2006-08-31 22:56:38.637 243 13205.14 705.72 57608.29 88888.00 2006-08-31 22:56:39.637 243 13205.92 705.97 57608.16 88888.00 2006-08-31 22:56:40.637 243 13205.53 705.35 57607.80 88888.00 2006-08-31 22:56:41.637 243 13206.05 705.97 57608.53 88888.00 2006-08-31 22:56:42.637 243 13205.27 705.97 57608.90 88888.00 2006-08-31 22:56:43.637 243 13206.31 705.60 57609.02 88888.00 2006-08-31 22:56:44.637 243 13205.92 705.22 57607.92 88888.00 2006-08-31 22:56:45.637 243 13206.05 706.21 57608.16 88888.00 2006-08-31 22:56:46.637 243 13206.18 706.34 57608.41 88888.00 2006-08-31 22:56:47.637 243 13206.70 705.47 57608.53 88888.00 2006-08-31 22:56:48.637 243 13205.79 705.84 57608.41 88888.00 2006-08-31 22:56:49.637 243 13206.57 705.60 57608.90 88888.00 2006-08-31 22:56:50.637 243 13206.18 705.60 57608.41 88888.00 2006-08-31 22:56:51.637 243 13206.31 705.35 57607.80 88888.00 2006-08-31 22:56:52.637 243 13206.05 705.47 57608.78 88888.00 2006-08-31 22:56:53.637 243 13206.31 704.73 57607.80 88888.00 2006-08-31 22:56:54.637 243 13206.44 706.21 57609.14 88888.00 2006-08-31 22:56:55.637 243 13206.44 705.60 57608.90 88888.00 2006-08-31 22:56:56.637 243 13206.18 705.97 57608.78 88888.00 2006-08-31 22:56:57.637 243 13206.18 705.22 57608.53 88888.00 2006-08-31 22:56:58.637 243 13206.96 705.84 57608.78 88888.00 2006-08-31 22:56:59.637 243 13206.70 705.10 57608.90 88888.00 2006-08-31 22:57:00.637 243 13206.31 705.97 57608.90 88888.00 2006-08-31 22:57:01.637 243 13206.05 705.22 57608.29 88888.00 2006-08-31 22:57:02.637 243 13206.57 705.72 57609.14 88888.00 2006-08-31 22:57:03.637 243 13206.18 705.47 57608.16 88888.00 2006-08-31 22:57:04.637 243 13206.44 704.73 57608.41 88888.00 2006-08-31 22:57:05.637 243 13206.83 705.60 57608.29 88888.00 2006-08-31 22:57:06.637 243 13207.09 705.22 57609.02 88888.00 2006-08-31 22:57:07.637 243 13206.70 705.72 57608.16 88888.00 2006-08-31 22:57:08.637 243 13206.96 705.60 57608.29 88888.00 2006-08-31 22:57:09.637 243 13206.70 705.10 57608.04 88888.00 2006-08-31 22:57:10.637 243 13205.79 705.60 57608.16 88888.00 2006-08-31 22:57:11.637 243 13206.70 705.47 57608.04 88888.00 2006-08-31 22:57:12.637 243 13206.96 705.22 57607.55 88888.00 2006-08-31 22:57:13.637 243 13207.48 705.35 57608.29 88888.00 2006-08-31 22:57:14.637 243 13206.83 705.35 57608.78 88888.00 2006-08-31 22:57:15.637 243 13207.09 705.60 57607.92 88888.00 2006-08-31 22:57:16.637 243 13207.35 704.11 57608.04 88888.00 2006-08-31 22:57:17.637 243 13207.22 705.35 57609.02 88888.00 2006-08-31 22:57:18.637 243 13207.61 704.73 57608.41 88888.00 2006-08-31 22:57:19.637 243 13206.57 705.60 57608.53 88888.00 2006-08-31 22:57:20.637 243 13207.22 705.22 57608.65 88888.00 2006-08-31 22:57:21.637 243 13207.09 705.22 57608.16 88888.00 2006-08-31 22:57:22.637 243 13206.70 705.47 57608.29 88888.00 2006-08-31 22:57:23.637 243 13207.35 705.47 57608.78 88888.00 2006-08-31 22:57:24.637 243 13206.83 704.85 57608.16 88888.00 2006-08-31 22:57:25.637 243 13207.22 704.73 57608.41 88888.00 2006-08-31 22:57:26.637 243 13207.09 705.60 57608.41 88888.00 2006-08-31 22:57:27.637 243 13207.09 704.98 57608.16 88888.00 2006-08-31 22:57:28.637 243 13206.70 704.48 57608.41 88888.00 2006-08-31 22:57:29.637 243 13206.70 705.22 57607.92 88888.00 2006-08-31 22:57:30.637 243 13206.70 704.85 57608.41 88888.00 2006-08-31 22:57:31.637 243 13206.70 704.60 57608.65 88888.00 2006-08-31 22:57:32.637 243 13206.31 705.60 57608.16 88888.00 2006-08-31 22:57:33.637 243 13206.83 705.47 57608.29 88888.00 2006-08-31 22:57:34.637 243 13206.44 705.22 57608.90 88888.00 2006-08-31 22:57:35.637 243 13206.44 705.22 57607.92 88888.00 2006-08-31 22:57:36.637 243 13206.57 704.36 57608.41 88888.00 2006-08-31 22:57:37.637 243 13206.96 704.36 57608.78 88888.00 2006-08-31 22:57:38.637 243 13206.57 703.86 57608.41 88888.00 2006-08-31 22:57:39.637 243 13206.70 704.23 57608.53 88888.00 2006-08-31 22:57:40.637 243 13206.18 704.48 57607.92 88888.00 2006-08-31 22:57:41.637 243 13205.92 703.61 57608.04 88888.00 2006-08-31 22:57:42.637 243 13205.40 704.23 57608.16 88888.00 2006-08-31 22:57:43.637 243 13205.40 704.23 57607.68 88888.00 2006-08-31 22:57:44.637 243 13205.53 703.74 57608.41 88888.00 2006-08-31 22:57:45.637 243 13205.27 704.36 57608.04 88888.00 2006-08-31 22:57:46.637 243 13205.92 704.36 57608.78 88888.00 2006-08-31 22:57:47.637 243 13205.14 704.36 57607.92 88888.00 2006-08-31 22:57:48.637 243 13205.40 704.48 57608.04 88888.00 2006-08-31 22:57:49.637 243 13205.92 704.60 57608.04 88888.00 2006-08-31 22:57:50.637 243 13205.40 704.48 57607.68 88888.00 2006-08-31 22:57:51.637 243 13204.62 704.36 57608.16 88888.00 2006-08-31 22:57:52.637 243 13204.49 704.23 57607.80 88888.00 2006-08-31 22:57:53.637 243 13204.62 703.74 57607.80 88888.00 2006-08-31 22:57:54.637 243 13203.71 704.98 57608.53 88888.00 2006-08-31 22:57:55.637 243 13203.97 704.11 57608.16 88888.00 2006-08-31 22:57:56.637 243 13204.23 703.99 57607.80 88888.00 2006-08-31 22:57:57.637 243 13204.10 704.23 57608.29 88888.00 2006-08-31 22:57:58.637 243 13203.84 704.23 57607.80 88888.00 2006-08-31 22:57:59.637 243 13204.49 704.36 57608.16 88888.00 2006-08-31 22:58:00.637 243 13204.49 703.99 57608.41 88888.00 2006-08-31 22:58:01.637 243 13204.62 703.74 57607.68 88888.00 2006-08-31 22:58:02.637 243 13203.97 703.37 57608.41 88888.00 2006-08-31 22:58:03.637 243 13203.71 703.99 57608.04 88888.00 2006-08-31 22:58:04.637 243 13203.71 703.49 57607.55 88888.00 2006-08-31 22:58:05.637 243 13203.84 703.24 57608.16 88888.00 2006-08-31 22:58:06.637 243 13203.71 704.11 57608.04 88888.00 2006-08-31 22:58:07.637 243 13203.97 703.86 57607.55 88888.00 2006-08-31 22:58:08.637 243 13203.32 704.11 57607.68 88888.00 2006-08-31 22:58:09.637 243 13202.93 704.36 57607.92 88888.00 2006-08-31 22:58:10.637 243 13203.58 703.74 57607.80 88888.00 2006-08-31 22:58:11.637 243 13203.45 704.11 57607.80 88888.00 2006-08-31 22:58:12.637 243 13203.19 703.99 57607.68 88888.00 2006-08-31 22:58:13.637 243 13203.71 703.74 57608.16 88888.00 2006-08-31 22:58:14.637 243 13203.06 704.23 57607.31 88888.00 2006-08-31 22:58:15.637 243 13203.45 703.74 57607.68 88888.00 2006-08-31 22:58:16.637 243 13203.19 703.86 57607.55 88888.00 2006-08-31 22:58:17.637 243 13203.58 703.49 57607.80 88888.00 2006-08-31 22:58:18.637 243 13203.06 703.86 57607.43 88888.00 2006-08-31 22:58:19.637 243 13202.67 703.99 57607.43 88888.00 2006-08-31 22:58:20.637 243 13203.06 703.74 57607.31 88888.00 2006-08-31 22:58:21.637 243 13202.93 703.61 57606.57 88888.00 2006-08-31 22:58:22.637 243 13204.10 702.75 57607.55 88888.00 2006-08-31 22:58:23.637 243 13203.45 703.74 57607.43 88888.00 2006-08-31 22:58:24.637 243 13203.45 703.61 57607.19 88888.00 2006-08-31 22:58:25.637 243 13203.45 704.11 57607.55 88888.00 2006-08-31 22:58:26.637 243 13203.45 703.74 57607.19 88888.00 2006-08-31 22:58:27.637 243 13204.36 703.86 57607.68 88888.00 2006-08-31 22:58:28.637 243 13203.71 703.99 57607.43 88888.00 2006-08-31 22:58:29.637 243 13203.84 703.74 57606.70 88888.00 2006-08-31 22:58:30.637 243 13203.84 703.99 57607.68 88888.00 2006-08-31 22:58:31.637 243 13204.23 703.12 57606.82 88888.00 2006-08-31 22:58:32.637 243 13204.10 703.24 57607.19 88888.00 2006-08-31 22:58:33.637 243 13203.71 703.74 57607.19 88888.00 2006-08-31 22:58:34.637 243 13204.10 703.61 57607.19 88888.00 2006-08-31 22:58:35.637 243 13204.36 703.49 57607.55 88888.00 2006-08-31 22:58:36.637 243 13204.49 703.86 57607.68 88888.00 2006-08-31 22:58:37.637 243 13205.01 703.61 57606.57 88888.00 2006-08-31 22:58:38.637 243 13204.88 703.61 57607.06 88888.00 2006-08-31 22:58:39.637 243 13204.62 703.74 57607.31 88888.00 2006-08-31 22:58:40.637 243 13205.14 703.24 57607.19 88888.00 2006-08-31 22:58:41.637 243 13204.49 703.49 57606.94 88888.00 2006-08-31 22:58:42.637 243 13204.62 703.49 57607.55 88888.00 2006-08-31 22:58:43.637 243 13204.36 703.99 57606.94 88888.00 2006-08-31 22:58:44.637 243 13204.49 703.61 57608.04 88888.00 2006-08-31 22:58:45.637 243 13204.62 703.24 57607.55 88888.00 2006-08-31 22:58:46.637 243 13205.01 703.12 57607.06 88888.00 2006-08-31 22:58:47.637 243 13205.14 703.12 57607.92 88888.00 2006-08-31 22:58:48.637 243 13204.88 703.74 57607.31 88888.00 2006-08-31 22:58:49.637 243 13205.27 703.74 57608.41 88888.00 2006-08-31 22:58:50.637 243 13205.27 703.74 57607.68 88888.00 2006-08-31 22:58:51.637 243 13204.75 703.74 57607.55 88888.00 2006-08-31 22:58:52.637 243 13205.53 704.23 57607.55 88888.00 2006-08-31 22:58:53.637 243 13205.92 704.23 57607.55 88888.00 2006-08-31 22:58:54.637 243 13205.53 703.61 57607.68 88888.00 2006-08-31 22:58:55.637 243 13205.27 703.74 57608.04 88888.00 2006-08-31 22:58:56.637 243 13205.40 703.86 57608.16 88888.00 2006-08-31 22:58:57.637 243 13206.31 703.12 57607.55 88888.00 2006-08-31 22:58:58.637 243 13205.40 703.74 57607.31 88888.00 2006-08-31 22:58:59.637 243 13206.18 703.49 57607.55 88888.00 2006-08-31 22:59:00.637 243 13206.31 703.61 57607.55 88888.00 2006-08-31 22:59:01.637 243 13205.66 703.37 57607.55 88888.00 2006-08-31 22:59:02.637 243 13206.57 703.24 57607.92 88888.00 2006-08-31 22:59:03.637 243 13206.18 703.12 57607.68 88888.00 2006-08-31 22:59:04.637 243 13205.66 703.86 57606.94 88888.00 2006-08-31 22:59:05.637 243 13206.18 703.49 57607.31 88888.00 2006-08-31 22:59:06.637 243 13205.79 702.99 57607.68 88888.00 2006-08-31 22:59:07.637 243 13206.57 703.37 57607.80 88888.00 2006-08-31 22:59:08.637 243 13206.96 703.37 57606.70 88888.00 2006-08-31 22:59:09.637 243 13206.31 703.24 57608.16 88888.00 2006-08-31 22:59:10.637 243 13206.70 702.87 57607.55 88888.00 2006-08-31 22:59:11.637 243 13206.57 702.75 57607.43 88888.00 2006-08-31 22:59:12.637 243 13206.31 702.87 57608.04 88888.00 2006-08-31 22:59:13.637 243 13206.44 702.50 57607.68 88888.00 2006-08-31 22:59:14.637 243 13206.44 702.75 57607.31 88888.00 2006-08-31 22:59:15.637 243 13206.57 702.87 57607.92 88888.00 2006-08-31 22:59:16.637 243 13205.92 702.37 57607.55 88888.00 2006-08-31 22:59:17.637 243 13206.96 702.50 57607.19 88888.00 2006-08-31 22:59:18.637 243 13206.44 702.50 57607.43 88888.00 2006-08-31 22:59:19.637 243 13207.09 702.75 57607.19 88888.00 2006-08-31 22:59:20.637 243 13207.09 702.75 57607.92 88888.00 2006-08-31 22:59:21.637 243 13206.96 702.25 57607.92 88888.00 2006-08-31 22:59:22.637 243 13207.22 702.50 57608.53 88888.00 2006-08-31 22:59:23.637 243 13207.22 702.25 57608.29 88888.00 2006-08-31 22:59:24.637 243 13207.22 701.76 57607.68 88888.00 2006-08-31 22:59:25.637 243 13208.00 701.88 57607.19 88888.00 2006-08-31 22:59:26.637 243 13208.00 702.25 57608.29 88888.00 2006-08-31 22:59:27.637 243 13207.87 702.00 57608.04 88888.00 2006-08-31 22:59:28.637 243 13208.39 702.50 57607.31 88888.00 2006-08-31 22:59:29.637 243 13208.26 702.37 57607.43 88888.00 2006-08-31 22:59:30.637 243 13207.35 701.88 57608.16 88888.00 2006-08-31 22:59:31.637 243 13208.26 702.25 57607.80 88888.00 2006-08-31 22:59:32.637 243 13208.39 701.88 57608.16 88888.00 2006-08-31 22:59:33.637 243 13208.00 701.14 57607.92 88888.00 2006-08-31 22:59:34.637 243 13208.78 702.00 57608.04 88888.00 2006-08-31 22:59:35.637 243 13208.65 702.62 57607.55 88888.00 2006-08-31 22:59:36.637 243 13208.52 702.37 57608.53 88888.00 2006-08-31 22:59:37.637 243 13209.17 702.50 57608.16 88888.00 2006-08-31 22:59:38.637 243 13209.82 701.88 57607.68 88888.00 2006-08-31 22:59:39.637 243 13210.08 701.63 57608.41 88888.00 2006-08-31 22:59:40.637 243 13209.43 701.88 57607.80 88888.00 2006-08-31 22:59:41.637 243 13210.08 702.13 57607.68 88888.00 2006-08-31 22:59:42.637 243 13209.69 702.25 57608.04 88888.00 2006-08-31 22:59:43.637 243 13210.21 702.37 57607.80 88888.00 2006-08-31 22:59:44.637 243 13210.34 702.00 57608.53 88888.00 2006-08-31 22:59:45.637 243 13210.47 702.37 57608.41 88888.00 2006-08-31 22:59:46.637 243 13209.82 702.62 57607.92 88888.00 2006-08-31 22:59:47.637 243 13210.34 701.88 57608.53 88888.00 2006-08-31 22:59:48.637 243 13210.21 702.25 57608.16 88888.00 2006-08-31 22:59:49.637 243 13210.21 702.37 57608.16 88888.00 2006-08-31 22:59:50.637 243 13210.47 701.88 57609.27 88888.00 2006-08-31 22:59:51.637 243 13210.60 702.13 57608.65 88888.00 2006-08-31 22:59:52.637 243 13209.69 702.75 57609.14 88888.00 2006-08-31 22:59:53.637 243 13211.64 702.13 57608.65 88888.00 2006-08-31 22:59:54.637 243 13211.12 702.00 57609.14 88888.00 2006-08-31 22:59:55.637 243 13211.77 702.62 57609.27 88888.00 2006-08-31 23:00:00.637 243 13212.29 702.50 57609.39 88888.00 2006-08-31 23:00:01.637 243 13212.03 702.25 57609.02 88888.00 2006-08-31 23:00:02.637 243 13212.16 702.13 57609.02 88888.00 2006-08-31 23:00:03.637 243 13212.42 702.25 57609.63 88888.00 2006-08-31 23:00:04.637 243 13211.64 702.62 57609.02 88888.00 2006-08-31 23:00:05.637 243 13212.03 702.13 57609.02 88888.00 2006-08-31 23:00:06.637 243 13211.77 702.37 57608.53 88888.00 2006-08-31 23:00:07.637 243 13211.90 702.99 57608.78 88888.00 2006-08-31 23:00:08.637 243 13212.81 702.99 57609.63 88888.00 2006-08-31 23:00:09.637 243 13212.42 701.88 57609.27 88888.00 2006-08-31 23:00:10.637 243 13211.90 702.37 57609.14 88888.00 2006-08-31 23:00:11.637 243 13212.42 702.50 57608.90 88888.00 2006-08-31 23:00:12.637 243 13212.16 701.51 57609.75 88888.00 2006-08-31 23:00:13.637 243 13213.33 702.13 57609.75 88888.00 2006-08-31 23:00:14.637 243 13211.64 702.37 57609.75 88888.00 2006-08-31 23:00:15.637 243 13212.55 702.25 57609.63 88888.00 2006-08-31 23:00:16.637 243 13212.16 702.50 57609.14 88888.00 2006-08-31 23:00:17.637 243 13213.07 702.50 57609.63 88888.00 2006-08-31 23:00:18.637 243 13212.03 702.13 57609.02 88888.00 2006-08-31 23:00:19.637 243 13212.42 701.63 57609.27 88888.00 2006-08-31 23:00:20.637 243 13212.68 702.62 57609.51 88888.00 2006-08-31 23:00:21.637 243 13212.55 702.50 57609.51 88888.00 2006-08-31 23:00:22.637 243 13212.68 701.51 57609.88 88888.00 2006-08-31 23:00:23.637 243 13212.55 700.89 57609.39 88888.00 2006-08-31 23:00:24.637 243 13213.07 701.76 57609.63 88888.00 2006-08-31 23:00:25.637 243 13212.94 702.50 57609.88 88888.00 2006-08-31 23:00:26.637 243 13212.94 702.25 57610.12 88888.00 2006-08-31 23:00:27.637 243 13212.94 702.25 57609.75 88888.00 2006-08-31 23:00:28.637 243 13213.33 702.13 57609.63 88888.00 2006-08-31 23:00:29.637 243 13212.68 702.00 57609.63 88888.00 2006-08-31 23:00:30.637 243 13213.46 701.88 57610.00 88888.00 2006-08-31 23:00:31.637 243 13213.59 701.26 57610.24 88888.00 2006-08-31 23:00:32.637 243 13213.07 702.13 57610.24 88888.00 2006-08-31 23:00:33.637 243 13213.33 702.00 57610.00 88888.00 2006-08-31 23:00:34.637 243 13214.11 701.88 57610.24 88888.00 2006-08-31 23:00:35.637 243 13213.46 701.63 57609.88 88888.00 2006-08-31 23:00:36.637 243 13213.72 701.88 57610.61 88888.00 2006-08-31 23:00:37.637 243 13213.33 702.13 57610.12 88888.00 2006-08-31 23:00:38.637 243 13213.85 701.63 57610.12 88888.00 2006-08-31 23:00:39.637 243 13213.98 701.26 57610.24 88888.00 2006-08-31 23:00:40.637 243 13214.76 701.01 57610.49 88888.00 2006-08-31 23:00:41.637 243 13213.98 700.89 57609.88 88888.00 2006-08-31 23:00:42.637 243 13214.24 701.26 57610.73 88888.00 2006-08-31 23:00:43.637 243 13214.24 701.76 57610.73 88888.00 2006-08-31 23:00:44.637 243 13214.63 701.14 57610.61 88888.00 2006-08-31 23:00:45.637 243 13214.50 701.38 57610.36 88888.00 2006-08-31 23:00:46.637 243 13215.02 701.38 57610.36 88888.00 2006-08-31 23:00:47.637 243 13214.76 701.01 57610.00 88888.00 2006-08-31 23:00:48.637 243 13214.76 702.13 57610.73 88888.00 2006-08-31 23:00:49.637 243 13214.11 701.38 57610.12 88888.00 2006-08-31 23:00:50.637 243 13214.50 701.51 57610.86 88888.00 2006-08-31 23:00:51.637 243 13215.41 701.01 57610.73 88888.00 2006-08-31 23:00:52.637 243 13215.28 701.26 57610.49 88888.00 2006-08-31 23:00:53.637 243 13214.89 701.38 57610.24 88888.00 2006-08-31 23:00:54.637 243 13213.85 701.51 57610.36 88888.00 2006-08-31 23:00:55.637 243 13215.15 701.51 57610.73 88888.00 2006-08-31 23:00:56.637 243 13214.63 700.76 57609.75 88888.00 2006-08-31 23:00:57.637 243 13214.76 701.51 57610.73 88888.00 2006-08-31 23:00:58.637 243 13215.28 700.52 57610.36 88888.00 2006-08-31 23:00:59.637 243 13215.41 701.38 57610.86 88888.00 2006-08-31 23:01:00.637 243 13216.05 701.14 57610.49 88888.00 2006-08-31 23:01:01.637 243 13214.89 700.15 57610.36 88888.00 2006-08-31 23:01:02.637 243 13215.41 701.01 57610.12 88888.00 2006-08-31 23:01:03.637 243 13214.89 701.38 57610.86 88888.00 2006-08-31 23:01:04.637 243 13215.54 701.01 57610.73 88888.00 2006-08-31 23:01:05.637 243 13215.28 701.14 57610.36 88888.00 2006-08-31 23:01:06.637 243 13215.41 701.51 57611.71 88888.00 2006-08-31 23:01:07.637 243 13215.41 700.64 57611.10 88888.00 2006-08-31 23:01:08.637 243 13215.41 700.39 57611.22 88888.00 2006-08-31 23:01:09.637 243 13215.15 699.53 57611.10 88888.00 2006-08-31 23:01:10.637 243 13214.50 700.52 57610.86 88888.00 2006-08-31 23:01:11.637 243 13215.15 700.15 57611.22 88888.00 2006-08-31 23:01:12.637 243 13215.92 700.89 57610.73 88888.00 2006-08-31 23:01:13.637 243 13215.41 700.64 57611.46 88888.00 2006-08-31 23:01:14.637 243 13214.76 700.27 57611.83 88888.00 2006-08-31 23:01:15.637 243 13215.02 700.64 57611.59 88888.00 2006-08-31 23:01:16.637 243 13214.37 700.27 57611.59 88888.00 2006-08-31 23:01:17.637 243 13215.54 699.90 57611.34 88888.00 2006-08-31 23:01:18.637 243 13214.63 700.02 57611.10 88888.00 2006-08-31 23:01:19.637 243 13215.54 700.52 57611.46 88888.00 2006-08-31 23:01:20.637 243 13214.37 701.01 57611.34 88888.00 2006-08-31 23:01:21.637 243 13214.50 701.01 57610.73 88888.00 2006-08-31 23:01:22.637 243 13214.24 700.39 57610.86 88888.00 2006-08-31 23:01:23.637 243 13214.37 700.52 57611.46 88888.00 2006-08-31 23:01:24.637 243 13214.63 699.90 57610.12 88888.00 2006-08-31 23:01:25.637 243 13215.02 700.27 57610.98 88888.00 2006-08-31 23:01:26.637 243 13214.37 700.27 57611.22 88888.00 2006-08-31 23:01:27.637 243 13214.63 700.27 57611.71 88888.00 2006-08-31 23:01:28.637 243 13214.37 700.27 57611.71 88888.00 2006-08-31 23:01:29.637 243 13214.37 700.02 57611.22 88888.00 2006-08-31 23:01:30.637 243 13213.98 699.65 57610.86 88888.00 2006-08-31 23:01:31.637 243 13214.24 700.02 57611.59 88888.00 2006-08-31 23:01:32.637 243 13214.24 699.90 57611.59 88888.00 2006-08-31 23:01:33.637 243 13214.63 699.65 57611.46 88888.00 2006-08-31 23:01:34.637 243 13215.15 700.02 57611.10 88888.00 2006-08-31 23:01:35.637 243 13213.85 700.02 57611.22 88888.00 2006-08-31 23:01:36.637 243 13214.50 699.28 57610.98 88888.00 2006-08-31 23:01:37.637 243 13214.50 699.77 57611.59 88888.00 2006-08-31 23:01:38.637 243 13214.11 699.53 57611.71 88888.00 2006-08-31 23:01:39.637 243 13214.50 699.03 57610.36 88888.00 2006-08-31 23:01:40.637 243 13214.63 699.65 57611.34 88888.00 2006-08-31 23:01:41.637 243 13214.89 699.40 57610.98 88888.00 2006-08-31 23:01:42.637 243 13213.98 699.40 57611.34 88888.00 2006-08-31 23:01:43.637 243 13215.02 698.66 57611.59 88888.00 2006-08-31 23:01:44.637 243 13214.37 698.91 57611.46 88888.00 2006-08-31 23:01:45.637 243 13214.89 699.28 57611.46 88888.00 2006-08-31 23:01:46.637 243 13215.67 698.78 57611.34 88888.00 2006-08-31 23:01:47.637 243 13215.54 698.66 57610.86 88888.00 2006-08-31 23:01:48.637 243 13215.67 698.91 57611.59 88888.00 2006-08-31 23:01:49.637 243 13215.67 698.91 57611.46 88888.00 2006-08-31 23:01:50.637 243 13215.67 699.03 57611.34 88888.00 2006-08-31 23:01:51.637 243 13215.79 698.91 57611.59 88888.00 2006-08-31 23:01:52.637 243 13216.18 698.66 57612.08 88888.00 2006-08-31 23:01:53.637 243 13215.79 698.66 57612.20 88888.00 2006-08-31 23:01:54.637 243 13216.05 698.91 57612.45 88888.00 2006-08-31 23:01:55.637 243 13215.67 698.78 57611.95 88888.00 2006-08-31 23:01:56.637 243 13216.58 698.41 57611.83 88888.00 2006-08-31 23:01:57.637 243 13216.18 699.15 57611.46 88888.00 2006-08-31 23:01:58.637 243 13215.79 698.66 57611.83 88888.00 2006-08-31 23:01:59.637 243 13216.31 698.91 57612.08 88888.00 2006-08-31 23:02:00.637 243 13216.31 698.91 57612.57 88888.00 2006-08-31 23:02:01.637 243 13215.79 698.41 57612.08 88888.00 2006-08-31 23:02:02.637 243 13216.05 698.91 57611.95 88888.00 2006-08-31 23:02:03.637 243 13216.71 698.91 57612.45 88888.00 2006-08-31 23:02:04.637 243 13216.31 698.78 57612.20 88888.00 2006-08-31 23:02:05.637 243 13216.71 698.16 57612.08 88888.00 2006-08-31 23:02:06.637 243 13215.92 698.78 57611.83 88888.00 2006-08-31 23:02:07.637 243 13216.83 698.54 57612.08 88888.00 2006-08-31 23:02:08.637 243 13216.31 698.29 57612.08 88888.00 2006-08-31 23:02:09.637 243 13216.58 698.04 57611.95 88888.00 2006-08-31 23:02:10.637 243 13215.92 698.91 57612.20 88888.00 2006-08-31 23:02:11.637 243 13216.71 698.29 57612.20 88888.00 2006-08-31 23:02:12.637 243 13216.71 698.91 57612.20 88888.00 2006-08-31 23:02:13.637 243 13215.92 698.16 57612.45 88888.00 2006-08-31 23:02:14.637 243 13217.09 698.54 57612.20 88888.00 2006-08-31 23:02:15.637 243 13217.09 698.16 57613.18 88888.00 2006-08-31 23:02:16.637 243 13216.58 697.79 57612.45 88888.00 2006-08-31 23:02:17.637 243 13216.71 698.16 57613.18 88888.00 2006-08-31 23:02:18.637 243 13216.83 698.16 57612.45 88888.00 2006-08-31 23:02:19.637 243 13217.61 698.29 57612.20 88888.00 2006-08-31 23:02:20.637 243 13216.58 698.16 57613.67 88888.00 2006-08-31 23:02:21.637 243 13216.83 696.93 57612.69 88888.00 2006-08-31 23:02:22.637 243 13216.05 698.41 57613.54 88888.00 2006-08-31 23:02:23.637 243 13216.58 697.30 57612.69 88888.00 2006-08-31 23:02:24.637 243 13216.96 697.54 57613.42 88888.00 2006-08-31 23:02:25.637 243 13217.35 697.92 57612.08 88888.00 2006-08-31 23:02:26.637 243 13217.09 697.92 57612.32 88888.00 2006-08-31 23:02:27.637 243 13216.58 697.92 57612.45 88888.00 2006-08-31 23:02:28.637 243 13217.09 697.92 57613.30 88888.00 2006-08-31 23:02:29.637 243 13216.96 697.42 57612.69 88888.00 2006-08-31 23:02:30.637 243 13216.96 698.16 57613.18 88888.00 2006-08-31 23:02:31.637 243 13216.45 697.79 57613.18 88888.00 2006-08-31 23:02:32.637 243 13216.18 697.79 57612.69 88888.00 2006-08-31 23:02:33.637 243 13216.45 697.92 57612.93 88888.00 2006-08-31 23:02:34.637 243 13216.96 698.16 57612.69 88888.00 2006-08-31 23:02:35.637 243 13216.83 697.05 57613.18 88888.00 2006-08-31 23:02:36.637 243 13216.58 696.93 57613.05 88888.00 2006-08-31 23:02:37.637 243 13215.79 697.92 57612.45 88888.00 2006-08-31 23:02:38.637 243 13217.35 697.42 57612.93 88888.00 2006-08-31 23:02:39.637 243 13216.83 697.79 57612.81 88888.00 2006-08-31 23:02:40.637 243 13217.22 697.79 57612.45 88888.00 2006-08-31 23:02:41.637 243 13216.58 697.42 57612.57 88888.00 2006-08-31 23:02:42.637 243 13217.22 697.67 57612.81 88888.00 2006-08-31 23:02:43.637 243 13217.09 697.54 57613.30 88888.00 2006-08-31 23:02:44.637 243 13216.58 697.05 57613.42 88888.00 2006-08-31 23:02:45.637 243 13217.22 697.54 57613.05 88888.00 2006-08-31 23:02:46.637 243 13217.22 697.42 57613.05 88888.00 2006-08-31 23:02:47.637 243 13217.22 697.30 57612.81 88888.00 2006-08-31 23:02:48.637 243 13217.48 697.92 57613.30 88888.00 2006-08-31 23:02:49.637 243 13217.61 698.29 57613.05 88888.00 2006-08-31 23:02:50.637 243 13217.35 697.92 57613.42 88888.00 2006-08-31 23:02:51.637 243 13217.87 698.04 57612.93 88888.00 2006-08-31 23:02:52.637 243 13218.00 697.67 57613.54 88888.00 2006-08-31 23:02:53.637 243 13218.26 696.93 57613.42 88888.00 2006-08-31 23:02:54.637 243 13218.39 697.79 57612.81 88888.00 2006-08-31 23:02:55.637 243 13217.48 697.54 57613.05 88888.00 2006-08-31 23:02:56.637 243 13217.74 697.30 57613.54 88888.00 2006-08-31 23:02:57.637 243 13217.87 697.54 57613.18 88888.00 2006-08-31 23:02:58.637 243 13217.61 697.79 57613.30 88888.00 2006-08-31 23:02:59.637 243 13217.74 697.79 57613.30 88888.00 2006-08-31 23:03:00.637 243 13217.48 697.17 57613.30 88888.00 2006-08-31 23:03:01.637 243 13218.78 697.54 57613.05 88888.00 2006-08-31 23:03:02.637 243 13218.65 698.41 57613.18 88888.00 2006-08-31 23:03:03.637 243 13218.52 697.92 57613.54 88888.00 2006-08-31 23:03:04.637 243 13218.13 697.92 57613.54 88888.00 2006-08-31 23:03:05.637 243 13218.13 697.79 57613.05 88888.00 2006-08-31 23:03:06.637 243 13217.74 698.04 57613.67 88888.00 2006-08-31 23:03:07.637 243 13218.13 697.79 57613.42 88888.00 2006-08-31 23:03:08.637 243 13218.26 697.67 57614.52 88888.00 2006-08-31 23:03:09.637 243 13217.74 697.92 57613.67 88888.00 2006-08-31 23:03:10.637 243 13218.39 697.67 57613.79 88888.00 2006-08-31 23:03:11.637 243 13217.74 697.92 57613.54 88888.00 2006-08-31 23:03:12.637 243 13218.13 697.30 57614.40 88888.00 2006-08-31 23:03:13.637 243 13217.61 698.41 57613.05 88888.00 2006-08-31 23:03:14.637 243 13219.04 697.67 57613.79 88888.00 2006-08-31 23:03:15.637 243 13218.52 698.16 57613.67 88888.00 2006-08-31 23:03:16.637 243 13218.91 697.30 57613.91 88888.00 2006-08-31 23:03:17.637 243 13218.39 697.79 57613.91 88888.00 2006-08-31 23:03:18.637 243 13219.04 698.04 57614.28 88888.00 2006-08-31 23:03:19.637 243 13218.65 697.92 57613.79 88888.00 2006-08-31 23:03:20.637 243 13218.39 697.54 57614.52 88888.00 2006-08-31 23:03:21.637 243 13218.00 697.79 57613.67 88888.00 2006-08-31 23:03:22.637 243 13218.78 698.04 57614.16 88888.00 2006-08-31 23:03:23.637 243 13218.65 697.67 57614.28 88888.00 2006-08-31 23:03:24.637 243 13218.39 697.17 57614.52 88888.00 2006-08-31 23:03:25.637 243 13218.65 697.30 57613.79 88888.00 2006-08-31 23:03:26.637 243 13218.91 697.67 57614.28 88888.00 2006-08-31 23:03:27.637 243 13218.78 697.79 57614.40 88888.00 2006-08-31 23:03:28.637 243 13218.26 697.17 57614.77 88888.00 2006-08-31 23:03:29.637 243 13218.91 697.92 57614.03 88888.00 2006-08-31 23:03:30.637 243 13218.13 697.54 57614.77 88888.00 2006-08-31 23:03:31.637 243 13218.91 697.05 57614.16 88888.00 2006-08-31 23:03:32.637 243 13219.30 697.42 57614.77 88888.00 2006-08-31 23:03:33.637 243 13219.17 697.17 57613.79 88888.00 2006-08-31 23:03:34.637 243 13218.78 697.54 57614.28 88888.00 2006-08-31 23:03:35.637 243 13219.04 697.67 57614.40 88888.00 2006-08-31 23:03:36.637 243 13219.56 697.05 57614.77 88888.00 2006-08-31 23:03:37.637 243 13218.39 697.54 57615.25 88888.00 2006-08-31 23:03:38.637 243 13218.78 697.54 57615.01 88888.00 2006-08-31 23:03:39.637 243 13218.52 696.68 57614.52 88888.00 2006-08-31 23:03:40.637 243 13219.04 696.93 57615.25 88888.00 2006-08-31 23:03:41.637 243 13218.65 697.17 57614.28 88888.00 2006-08-31 23:03:42.637 243 13218.26 697.42 57614.64 88888.00 2006-08-31 23:03:43.637 243 13218.91 697.92 57615.13 88888.00 2006-08-31 23:03:44.637 243 13218.78 697.54 57615.13 88888.00 2006-08-31 23:03:45.637 243 13218.65 697.54 57614.77 88888.00 2006-08-31 23:03:46.637 243 13217.61 697.42 57615.13 88888.00 2006-08-31 23:03:47.637 243 13218.26 696.80 57615.25 88888.00 2006-08-31 23:03:48.637 243 13218.26 697.17 57614.89 88888.00 2006-08-31 23:03:49.637 243 13219.17 697.17 57614.89 88888.00 2006-08-31 23:03:50.637 243 13218.52 697.54 57615.13 88888.00 2006-08-31 23:03:51.637 243 13218.13 697.05 57614.28 88888.00 2006-08-31 23:03:52.637 243 13218.91 697.42 57614.52 88888.00 2006-08-31 23:03:53.637 243 13217.74 697.42 57614.40 88888.00 2006-08-31 23:03:54.637 243 13218.65 696.93 57614.89 88888.00 2006-08-31 23:03:55.637 243 13218.78 696.55 57615.13 88888.00 2006-08-31 23:03:56.637 243 13218.13 696.31 57614.64 88888.00 2006-08-31 23:03:57.637 243 13217.61 696.68 57615.50 88888.00 2006-08-31 23:03:58.637 243 13217.22 697.05 57614.64 88888.00 2006-08-31 23:03:59.637 243 13217.87 696.80 57614.64 88888.00 2006-08-31 23:04:00.637 243 13218.26 697.30 57615.01 88888.00 2006-08-31 23:04:01.637 243 13218.00 697.30 57614.52 88888.00 2006-08-31 23:04:02.637 243 13217.74 697.42 57614.89 88888.00 2006-08-31 23:04:03.637 243 13217.87 697.05 57614.52 88888.00 2006-08-31 23:04:04.637 243 13218.00 696.80 57614.52 88888.00 2006-08-31 23:04:05.637 243 13217.61 697.05 57615.25 88888.00 2006-08-31 23:04:06.637 243 13218.26 697.17 57615.62 88888.00 2006-08-31 23:04:07.636 243 13217.61 697.67 57614.89 88888.00 2006-08-31 23:04:08.636 243 13217.61 696.55 57614.77 88888.00 2006-08-31 23:04:09.636 243 13218.13 697.30 57614.52 88888.00 2006-08-31 23:04:10.636 243 13218.52 696.80 57614.40 88888.00 2006-08-31 23:04:11.636 243 13217.87 697.05 57615.01 88888.00 2006-08-31 23:04:12.636 243 13218.13 696.93 57614.28 88888.00 2006-08-31 23:04:13.636 243 13217.87 696.93 57615.25 88888.00 2006-08-31 23:04:14.636 243 13218.13 696.80 57615.50 88888.00 2006-08-31 23:04:15.636 243 13217.87 697.67 57614.64 88888.00 2006-08-31 23:04:16.636 243 13218.52 697.05 57614.64 88888.00 2006-08-31 23:04:17.636 243 13218.52 697.67 57614.89 88888.00 2006-08-31 23:04:18.636 243 13218.52 697.67 57614.89 88888.00 2006-08-31 23:04:19.636 243 13217.74 697.05 57614.40 88888.00 2006-08-31 23:04:20.636 243 13218.52 697.92 57614.28 88888.00 2006-08-31 23:04:21.636 243 13218.00 697.30 57615.13 88888.00 2006-08-31 23:04:22.636 243 13218.13 697.42 57615.13 88888.00 2006-08-31 23:04:23.636 243 13218.13 697.30 57615.75 88888.00 2006-08-31 23:04:24.636 243 13218.26 697.42 57615.75 88888.00 2006-08-31 23:04:25.636 243 13217.74 697.67 57614.40 88888.00 2006-08-31 23:04:26.636 243 13217.74 697.30 57615.01 88888.00 2006-08-31 23:04:27.636 243 13218.26 697.54 57614.89 88888.00 2006-08-31 23:04:28.636 243 13217.74 697.54 57615.25 88888.00 2006-08-31 23:04:29.636 243 13218.26 696.93 57615.25 88888.00 2006-08-31 23:04:30.636 243 13217.87 697.17 57615.99 88888.00 2006-08-31 23:04:31.636 243 13217.87 697.05 57614.64 88888.00 2006-08-31 23:04:32.636 243 13217.35 697.05 57614.77 88888.00 2006-08-31 23:04:33.636 243 13217.87 697.42 57614.64 88888.00 2006-08-31 23:04:34.636 243 13217.35 697.54 57614.77 88888.00 2006-08-31 23:04:35.636 243 13218.13 697.42 57614.64 88888.00 2006-08-31 23:04:36.636 243 13217.74 697.54 57615.62 88888.00 2006-08-31 23:04:37.636 243 13217.87 697.17 57615.13 88888.00 2006-08-31 23:04:38.636 243 13217.35 696.93 57615.13 88888.00 2006-08-31 23:04:39.636 243 13217.48 696.68 57614.77 88888.00 2006-08-31 23:04:40.636 243 13218.00 697.42 57614.77 88888.00 2006-08-31 23:04:41.636 243 13218.00 697.17 57615.50 88888.00 2006-08-31 23:04:42.636 243 13218.26 696.80 57615.13 88888.00 2006-08-31 23:04:43.636 243 13217.35 697.05 57615.38 88888.00 2006-08-31 23:04:44.636 243 13217.22 697.30 57615.25 88888.00 2006-08-31 23:04:45.636 243 13216.83 697.79 57615.25 88888.00 2006-08-31 23:04:46.636 243 13217.35 697.79 57614.89 88888.00 2006-08-31 23:04:47.636 243 13217.74 698.16 57615.62 88888.00 2006-08-31 23:04:48.636 243 13217.09 698.29 57615.38 88888.00 2006-08-31 23:04:49.636 243 13218.26 698.29 57614.89 88888.00 2006-08-31 23:04:50.636 243 13216.96 697.79 57615.62 88888.00 2006-08-31 23:04:51.636 243 13217.48 698.04 57615.01 88888.00 2006-08-31 23:04:52.636 243 13216.96 698.04 57615.01 88888.00 2006-08-31 23:04:53.636 243 13216.96 698.29 57615.01 88888.00 2006-08-31 23:04:54.636 243 13218.00 697.67 57615.01 88888.00 2006-08-31 23:04:55.636 243 13217.48 698.16 57615.01 88888.00 2006-08-31 23:04:56.636 243 13217.35 697.79 57615.01 88888.00 2006-08-31 23:04:57.636 243 13217.35 698.04 57614.89 88888.00 2006-08-31 23:04:58.636 243 13217.35 698.29 57615.01 88888.00 2006-08-31 23:04:59.636 243 13217.22 698.91 57615.25 88888.00 2006-08-31 23:05:00.636 243 13217.61 698.16 57615.25 88888.00 2006-08-31 23:05:01.636 243 13217.74 698.66 57615.25 88888.00 2006-08-31 23:05:02.636 243 13217.35 698.04 57615.38 88888.00 2006-08-31 23:05:03.636 243 13217.48 698.54 57615.25 88888.00 2006-08-31 23:05:04.636 243 13217.35 699.15 57614.77 88888.00 2006-08-31 23:05:05.636 243 13218.39 698.41 57615.25 88888.00 2006-08-31 23:05:06.636 243 13218.00 698.41 57615.13 88888.00 2006-08-31 23:05:07.636 243 13217.74 698.29 57615.25 88888.00 2006-08-31 23:05:08.636 243 13217.61 699.03 57614.89 88888.00 2006-08-31 23:05:09.636 243 13217.74 698.29 57615.38 88888.00 2006-08-31 23:05:10.636 243 13218.00 698.66 57615.99 88888.00 2006-08-31 23:05:11.636 243 13217.87 698.91 57615.13 88888.00 2006-08-31 23:05:12.636 243 13218.39 698.91 57615.87 88888.00 2006-08-31 23:05:13.636 243 13218.26 698.78 57615.25 88888.00 2006-08-31 23:05:14.636 243 13218.00 698.66 57615.13 88888.00 2006-08-31 23:05:15.636 243 13217.87 699.03 57615.99 88888.00 2006-08-31 23:05:16.636 243 13218.39 698.29 57615.87 88888.00 2006-08-31 23:05:17.636 243 13218.52 698.78 57615.50 88888.00 2006-08-31 23:05:18.636 243 13218.26 698.78 57615.75 88888.00 2006-08-31 23:05:19.636 243 13218.00 698.91 57615.62 88888.00 2006-08-31 23:05:20.636 243 13217.87 698.54 57615.75 88888.00 2006-08-31 23:05:21.636 243 13218.00 699.15 57615.75 88888.00 2006-08-31 23:05:22.636 243 13218.26 698.91 57616.23 88888.00 2006-08-31 23:05:23.636 243 13217.48 699.28 57615.99 88888.00 2006-08-31 23:05:24.636 243 13217.61 698.66 57615.13 88888.00 2006-08-31 23:05:25.636 243 13217.74 698.66 57614.77 88888.00 2006-08-31 23:05:26.636 243 13217.61 698.78 57616.23 88888.00 2006-08-31 23:05:27.636 243 13217.09 698.78 57615.87 88888.00 2006-08-31 23:05:28.636 243 13217.87 698.16 57615.87 88888.00 2006-08-31 23:05:29.636 243 13218.26 698.16 57615.38 88888.00 2006-08-31 23:05:30.636 243 13217.74 699.03 57615.62 88888.00 2006-08-31 23:05:31.636 243 13217.87 698.54 57615.75 88888.00 2006-08-31 23:05:32.636 243 13217.74 698.78 57615.75 88888.00 2006-08-31 23:05:33.636 243 13217.35 698.54 57615.99 88888.00 2006-08-31 23:05:34.636 243 13217.74 699.77 57615.75 88888.00 2006-08-31 23:05:35.636 243 13217.09 698.66 57616.48 88888.00 2006-08-31 23:05:36.636 243 13217.61 698.66 57615.75 88888.00 2006-08-31 23:05:37.636 243 13217.35 698.78 57616.23 88888.00 2006-08-31 23:05:38.636 243 13217.22 698.91 57615.87 88888.00 2006-08-31 23:05:39.636 243 13217.74 699.28 57615.99 88888.00 2006-08-31 23:05:40.636 243 13217.09 698.54 57615.75 88888.00 2006-08-31 23:05:41.636 243 13217.09 698.41 57615.99 88888.00 2006-08-31 23:05:42.636 243 13217.22 698.41 57616.23 88888.00 2006-08-31 23:05:43.636 243 13217.48 698.41 57615.99 88888.00 2006-08-31 23:05:44.636 243 13217.09 698.66 57615.87 88888.00 2006-08-31 23:05:45.636 243 13217.22 698.04 57615.99 88888.00 2006-08-31 23:05:46.636 243 13217.09 698.78 57616.36 88888.00 2006-08-31 23:05:47.636 243 13216.18 699.15 57616.36 88888.00 2006-08-31 23:05:48.636 243 13217.09 699.28 57615.75 88888.00 2006-08-31 23:05:49.636 243 13217.74 698.54 57615.50 88888.00 2006-08-31 23:05:50.636 243 13217.35 698.16 57615.87 88888.00 2006-08-31 23:05:51.636 243 13216.71 699.03 57615.87 88888.00 2006-08-31 23:05:52.636 243 13216.83 698.78 57615.99 88888.00 2006-08-31 23:05:53.636 243 13216.71 699.03 57615.75 88888.00 2006-08-31 23:05:54.636 243 13216.96 698.16 57616.48 88888.00 2006-08-31 23:05:55.636 243 13216.83 698.78 57616.36 88888.00 2006-08-31 23:05:56.636 243 13216.45 698.16 57615.99 88888.00 2006-08-31 23:05:57.636 243 13216.96 697.79 57616.72 88888.00 2006-08-31 23:05:58.636 243 13216.45 698.41 57616.36 88888.00 2006-08-31 23:05:59.636 243 13216.71 698.29 57615.75 88888.00 2006-08-31 23:06:00.636 243 13216.58 698.66 57616.23 88888.00 2006-08-31 23:06:01.636 243 13216.71 698.54 57615.75 88888.00 2006-08-31 23:06:02.636 243 13216.96 698.16 57616.23 88888.00 2006-08-31 23:06:03.636 243 13216.71 698.16 57616.60 88888.00 2006-08-31 23:06:04.636 243 13217.09 697.79 57616.11 88888.00 2006-08-31 23:06:05.636 243 13217.09 698.16 57615.99 88888.00 2006-08-31 23:06:06.636 243 13217.35 698.04 57616.84 88888.00 2006-08-31 23:06:07.636 243 13216.83 698.91 57616.48 88888.00 2006-08-31 23:06:08.636 243 13216.96 698.66 57616.48 88888.00 2006-08-31 23:06:09.636 243 13216.58 698.66 57615.99 88888.00 2006-08-31 23:06:10.636 243 13216.83 698.66 57616.84 88888.00 2006-08-31 23:06:11.636 243 13216.96 698.54 57616.23 88888.00 2006-08-31 23:06:12.636 243 13216.18 698.16 57616.84 88888.00 2006-08-31 23:06:13.636 243 13216.45 699.15 57616.48 88888.00 2006-08-31 23:06:14.636 243 13216.96 698.04 57615.75 88888.00 2006-08-31 23:06:15.636 243 13217.22 698.54 57617.09 88888.00 2006-08-31 23:06:16.636 243 13216.58 698.04 57616.36 88888.00 2006-08-31 23:06:17.636 243 13216.58 698.29 57616.72 88888.00 2006-08-31 23:06:18.636 243 13216.71 697.67 57616.48 88888.00 2006-08-31 23:06:19.636 243 13215.67 698.41 57616.48 88888.00 2006-08-31 23:06:20.636 243 13216.45 698.66 57616.84 88888.00 2006-08-31 23:06:21.636 243 13216.31 698.29 57616.48 88888.00 2006-08-31 23:06:22.636 243 13216.58 698.41 57616.36 88888.00 2006-08-31 23:06:23.636 243 13216.71 698.41 57615.99 88888.00 2006-08-31 23:06:24.636 243 13216.71 698.29 57616.60 88888.00 2006-08-31 23:06:25.636 243 13216.18 698.66 57616.84 88888.00 2006-08-31 23:06:26.636 243 13216.05 698.29 57616.48 88888.00 2006-08-31 23:06:27.636 243 13216.71 698.41 57617.09 88888.00 2006-08-31 23:06:28.636 243 13216.71 698.66 57617.09 88888.00 2006-08-31 23:06:29.636 243 13216.05 698.41 57616.48 88888.00 2006-08-31 23:06:30.636 243 13216.18 698.78 57616.60 88888.00 2006-08-31 23:06:31.636 243 13216.18 697.92 57616.72 88888.00 2006-08-31 23:06:32.636 243 13216.18 698.66 57616.97 88888.00 2006-08-31 23:06:33.636 243 13216.83 698.41 57617.34 88888.00 2006-08-31 23:06:34.636 243 13216.05 699.03 57616.36 88888.00 2006-08-31 23:06:35.636 243 13216.05 699.40 57616.23 88888.00 2006-08-31 23:06:36.636 243 13216.58 698.16 57616.48 88888.00 2006-08-31 23:06:37.636 243 13215.67 699.15 57616.84 88888.00 2006-08-31 23:06:38.636 243 13215.67 698.41 57616.84 88888.00 2006-08-31 23:06:39.636 243 13215.67 698.16 57616.60 88888.00 2006-08-31 23:06:40.636 243 13216.05 698.91 57616.72 88888.00 2006-08-31 23:06:41.636 243 13216.71 698.41 57617.46 88888.00 2006-08-31 23:06:42.636 243 13215.67 698.41 57616.48 88888.00 2006-08-31 23:06:43.636 243 13215.92 698.91 57617.21 88888.00 2006-08-31 23:06:44.636 243 13216.05 698.78 57617.21 88888.00 2006-08-31 23:06:45.636 243 13215.67 698.78 57616.97 88888.00 2006-08-31 23:06:46.636 243 13216.31 698.04 57617.09 88888.00 2006-08-31 23:06:47.636 243 13216.18 698.54 57617.34 88888.00 2006-08-31 23:06:48.636 243 13216.31 698.16 57617.21 88888.00 2006-08-31 23:06:49.636 243 13216.31 698.91 57616.97 88888.00 2006-08-31 23:06:50.636 243 13216.96 698.54 57617.09 88888.00 2006-08-31 23:06:51.636 243 13216.31 697.54 57616.60 88888.00 2006-08-31 23:06:52.636 243 13216.18 698.66 57616.11 88888.00 2006-08-31 23:06:53.636 243 13216.05 699.28 57616.97 88888.00 2006-08-31 23:06:54.636 243 13216.18 697.92 57617.09 88888.00 2006-08-31 23:06:55.636 243 13216.45 698.29 57616.97 88888.00 2006-08-31 23:06:56.636 243 13215.92 698.29 57616.97 88888.00 2006-08-31 23:06:57.636 243 13216.71 697.92 57617.46 88888.00 2006-08-31 23:06:58.636 243 13216.05 698.66 57617.58 88888.00 2006-08-31 23:06:59.636 243 13216.18 698.16 57617.46 88888.00 2006-08-31 23:07:00.636 243 13217.35 697.42 57616.97 88888.00 2006-08-31 23:07:01.636 243 13216.58 697.92 57616.36 88888.00 2006-08-31 23:07:02.636 243 13216.05 698.16 57617.09 88888.00 2006-08-31 23:07:03.636 243 13216.71 698.78 57617.70 88888.00 2006-08-31 23:07:04.636 243 13216.18 699.15 57617.09 88888.00 2006-08-31 23:07:05.636 243 13216.96 698.66 57616.72 88888.00 2006-08-31 23:07:06.636 243 13216.96 697.92 57616.84 88888.00 2006-08-31 23:07:07.636 243 13216.71 698.29 57616.97 88888.00 2006-08-31 23:07:08.636 243 13217.61 698.54 57617.34 88888.00 2006-08-31 23:07:09.636 243 13216.71 698.66 57617.09 88888.00 2006-08-31 23:07:10.636 243 13216.45 697.54 57617.34 88888.00 2006-08-31 23:07:11.636 243 13217.09 698.66 57616.97 88888.00 2006-08-31 23:07:12.636 243 13217.09 698.41 57617.21 88888.00 2006-08-31 23:07:13.636 243 13216.96 699.28 57616.97 88888.00 2006-08-31 23:07:14.636 243 13217.09 699.03 57617.21 88888.00 2006-08-31 23:07:15.636 243 13216.83 699.03 57617.70 88888.00 2006-08-31 23:07:16.636 243 13217.22 698.04 57617.58 88888.00 2006-08-31 23:07:17.636 243 13217.48 698.41 57617.70 88888.00 2006-08-31 23:07:18.636 243 13217.87 698.91 57616.97 88888.00 2006-08-31 23:07:19.636 243 13217.48 698.78 57617.21 88888.00 2006-08-31 23:07:20.636 243 13218.00 698.78 57617.21 88888.00 2006-08-31 23:07:21.636 243 13217.35 698.66 57617.21 88888.00 2006-08-31 23:07:22.636 243 13217.61 698.78 57617.58 88888.00 2006-08-31 23:07:23.636 243 13217.61 698.41 57617.21 88888.00 2006-08-31 23:07:24.636 243 13218.52 699.28 57617.58 88888.00 2006-08-31 23:07:25.636 243 13218.26 698.66 57617.21 88888.00 2006-08-31 23:07:26.636 243 13217.74 698.66 57617.46 88888.00 2006-08-31 23:07:27.636 243 13218.26 698.54 57617.46 88888.00 2006-08-31 23:07:28.636 243 13218.39 698.29 57617.70 88888.00 2006-08-31 23:07:29.636 243 13218.26 698.91 57617.21 88888.00 2006-08-31 23:07:30.636 243 13217.87 698.78 57617.46 88888.00 2006-08-31 23:07:31.636 243 13218.52 699.03 57617.46 88888.00 2006-08-31 23:07:32.636 243 13218.39 698.91 57617.95 88888.00 2006-08-31 23:07:33.636 243 13218.52 698.78 57617.70 88888.00 2006-08-31 23:07:34.636 243 13218.78 699.15 57617.82 88888.00 2006-08-31 23:07:35.636 243 13218.52 698.66 57618.56 88888.00 2006-08-31 23:07:36.636 243 13217.87 698.54 57617.95 88888.00 2006-08-31 23:07:37.636 243 13219.17 698.04 57618.68 88888.00 2006-08-31 23:07:38.636 243 13218.91 699.40 57618.07 88888.00 2006-08-31 23:07:39.636 243 13219.43 699.28 57617.82 88888.00 2006-08-31 23:07:40.636 243 13219.43 698.16 57617.82 88888.00 2006-08-31 23:07:41.636 243 13219.69 699.15 57617.46 88888.00 2006-08-31 23:07:42.636 243 13219.17 698.91 57618.68 88888.00 2006-08-31 23:07:43.636 243 13219.56 699.03 57618.07 88888.00 2006-08-31 23:07:44.636 243 13219.56 699.28 57618.07 88888.00 2006-08-31 23:07:45.636 243 13219.43 698.91 57618.19 88888.00 2006-08-31 23:07:46.636 243 13219.56 698.29 57617.58 88888.00 2006-08-31 23:07:47.636 243 13219.82 698.41 57618.43 88888.00 2006-08-31 23:07:48.636 243 13220.08 698.66 57618.31 88888.00 2006-08-31 23:07:49.636 243 13219.56 699.03 57618.19 88888.00 2006-08-31 23:07:50.636 243 13219.82 698.78 57618.92 88888.00 2006-08-31 23:07:51.636 243 13220.21 699.03 57618.56 88888.00 2006-08-31 23:07:52.636 243 13219.69 699.15 57618.43 88888.00 2006-08-31 23:07:53.636 243 13219.82 698.29 57618.56 88888.00 2006-08-31 23:07:54.636 243 13220.08 698.66 57618.68 88888.00 2006-08-31 23:07:55.636 243 13219.95 698.66 57618.56 88888.00 2006-08-31 23:07:56.636 243 13220.47 699.15 57618.31 88888.00 2006-08-31 23:07:57.636 243 13220.08 698.04 57618.92 88888.00 2006-08-31 23:07:58.636 243 13220.60 698.78 57618.43 88888.00 2006-08-31 23:07:59.636 243 13220.08 699.03 57618.19 88888.00 2006-08-31 23:08:00.636 243 13220.47 699.40 57618.43 88888.00 2006-08-31 23:08:01.636 243 13219.95 698.66 57619.05 88888.00 2006-08-31 23:08:02.636 243 13219.69 698.16 57618.92 88888.00 2006-08-31 23:08:03.636 243 13219.95 698.66 57618.43 88888.00 2006-08-31 23:08:04.636 243 13219.82 699.03 57619.17 88888.00 2006-08-31 23:08:05.636 243 13220.08 698.91 57618.92 88888.00 2006-08-31 23:08:06.636 243 13219.04 698.66 57618.31 88888.00 2006-08-31 23:08:07.636 243 13219.04 698.16 57618.56 88888.00 2006-08-31 23:08:08.636 243 13219.30 698.78 57618.80 88888.00 2006-08-31 23:08:09.636 243 13219.43 699.28 57618.56 88888.00 2006-08-31 23:08:10.636 243 13220.60 699.15 57619.17 88888.00 2006-08-31 23:08:11.636 243 13219.69 698.41 57619.17 88888.00 2006-08-31 23:08:12.636 243 13219.56 699.15 57619.05 88888.00 2006-08-31 23:08:13.636 243 13219.43 698.91 57618.07 88888.00 2006-08-31 23:08:14.636 243 13219.56 698.04 57618.80 88888.00 2006-08-31 23:08:15.636 243 13219.56 698.78 57618.56 88888.00 2006-08-31 23:08:16.636 243 13219.56 699.03 57618.56 88888.00 2006-08-31 23:08:17.636 243 13219.56 698.91 57618.92 88888.00 2006-08-31 23:08:18.636 243 13219.43 699.28 57618.92 88888.00 2006-08-31 23:08:19.636 243 13219.04 698.91 57618.92 88888.00 2006-08-31 23:08:20.636 243 13219.17 698.91 57618.92 88888.00 2006-08-31 23:08:21.636 243 13219.04 698.29 57619.29 88888.00 2006-08-31 23:08:22.636 243 13219.56 698.41 57618.56 88888.00 2006-08-31 23:08:23.636 243 13219.82 697.79 57618.80 88888.00 2006-08-31 23:08:24.636 243 13219.95 698.91 57618.43 88888.00 2006-08-31 23:08:25.636 243 13219.82 699.03 57618.19 88888.00 2006-08-31 23:08:26.636 243 13220.08 698.66 57618.43 88888.00 2006-08-31 23:08:27.636 243 13219.30 698.29 57618.92 88888.00 2006-08-31 23:08:28.636 243 13218.91 698.29 57618.80 88888.00 2006-08-31 23:08:29.636 243 13219.04 699.03 57618.43 88888.00 2006-08-31 23:08:30.636 243 13219.17 698.54 57618.43 88888.00 2006-08-31 23:08:31.636 243 13219.17 698.54 57618.31 88888.00 2006-08-31 23:08:32.636 243 13219.30 698.41 57618.80 88888.00 2006-08-31 23:08:33.636 243 13219.17 698.78 57618.80 88888.00 2006-08-31 23:08:34.636 243 13219.17 698.16 57618.68 88888.00 2006-08-31 23:08:35.636 243 13219.56 698.41 57618.68 88888.00 2006-08-31 23:08:36.636 243 13218.78 698.41 57618.68 88888.00 2006-08-31 23:08:37.636 243 13219.82 698.29 57617.70 88888.00 2006-08-31 23:08:38.636 243 13218.91 697.92 57618.68 88888.00 2006-08-31 23:08:39.636 243 13219.17 698.66 57618.56 88888.00 2006-08-31 23:08:40.636 243 13218.52 698.16 57618.68 88888.00 2006-08-31 23:08:41.636 243 13218.39 698.41 57618.43 88888.00 2006-08-31 23:08:42.636 243 13218.65 697.67 57618.19 88888.00 2006-08-31 23:08:43.636 243 13219.69 698.16 57618.68 88888.00 2006-08-31 23:08:44.636 243 13219.17 697.92 57619.05 88888.00 2006-08-31 23:08:45.636 243 13218.26 699.15 57619.66 88888.00 2006-08-31 23:08:46.636 243 13219.04 698.29 57618.56 88888.00 2006-08-31 23:08:47.636 243 13218.78 699.03 57618.68 88888.00 2006-08-31 23:08:48.636 243 13219.04 698.29 57619.17 88888.00 2006-08-31 23:08:49.636 243 13219.43 699.15 57618.31 88888.00 2006-08-31 23:08:50.636 243 13218.26 698.16 57618.56 88888.00 2006-08-31 23:08:51.636 243 13219.43 699.03 57618.31 88888.00 2006-08-31 23:08:52.636 243 13218.52 698.54 57618.80 88888.00 2006-08-31 23:08:53.636 243 13218.91 698.29 57618.68 88888.00 2006-08-31 23:08:54.636 243 13218.91 698.66 57618.43 88888.00 2006-08-31 23:08:55.636 243 13218.65 698.66 57618.56 88888.00 2006-08-31 23:08:56.636 243 13218.65 698.41 57618.56 88888.00 2006-08-31 23:08:57.636 243 13218.39 698.41 57618.92 88888.00 2006-08-31 23:08:58.636 243 13218.78 698.54 57618.43 88888.00 2006-08-31 23:08:59.636 243 13219.17 698.04 57618.56 88888.00 2006-08-31 23:09:00.636 243 13218.39 698.29 57618.19 88888.00 2006-08-31 23:09:01.636 243 13218.52 698.66 57618.31 88888.00 2006-08-31 23:09:02.636 243 13218.52 697.92 57618.19 88888.00 2006-08-31 23:09:03.636 243 13218.52 698.54 57618.80 88888.00 2006-08-31 23:09:04.636 243 13218.65 698.16 57618.19 88888.00 2006-08-31 23:09:05.636 243 13219.04 698.16 57617.95 88888.00 2006-08-31 23:09:06.636 243 13219.30 698.91 57618.43 88888.00 2006-08-31 23:09:07.636 243 13218.78 698.78 57618.31 88888.00 2006-08-31 23:09:08.636 243 13218.52 698.66 57618.19 88888.00 2006-08-31 23:09:09.636 243 13219.17 699.03 57619.41 88888.00 2006-08-31 23:09:10.636 243 13219.04 698.16 57618.56 88888.00 2006-08-31 23:09:11.636 243 13218.65 698.66 57619.05 88888.00 2006-08-31 23:09:12.636 243 13218.91 698.91 57618.56 88888.00 2006-08-31 23:09:13.636 243 13218.26 698.78 57618.68 88888.00 2006-08-31 23:09:14.636 243 13218.91 698.16 57618.31 88888.00 2006-08-31 23:09:15.636 243 13218.65 698.66 57618.80 88888.00 2006-08-31 23:09:16.636 243 13218.52 698.29 57618.68 88888.00 2006-08-31 23:09:17.636 243 13218.91 698.29 57618.68 88888.00 2006-08-31 23:09:18.636 243 13219.04 699.65 57618.43 88888.00 2006-08-31 23:09:19.636 243 13219.04 698.29 57618.92 88888.00 2006-08-31 23:09:20.636 243 13218.78 698.91 57618.80 88888.00 2006-08-31 23:09:21.636 243 13218.78 699.28 57619.29 88888.00 2006-08-31 23:09:22.636 243 13218.26 698.91 57619.17 88888.00 2006-08-31 23:09:23.636 243 13218.78 698.29 57619.17 88888.00 2006-08-31 23:09:24.636 243 13218.52 699.03 57619.05 88888.00 2006-08-31 23:09:25.636 243 13218.91 698.78 57618.43 88888.00 2006-08-31 23:09:26.636 243 13218.78 699.15 57618.92 88888.00 2006-08-31 23:09:27.636 243 13219.17 699.15 57619.05 88888.00 2006-08-31 23:09:28.636 243 13219.17 699.40 57618.68 88888.00 2006-08-31 23:09:29.636 243 13219.17 698.66 57618.80 88888.00 2006-08-31 23:09:30.636 243 13219.69 699.53 57619.29 88888.00 2006-08-31 23:09:31.636 243 13219.69 698.04 57618.31 88888.00 2006-08-31 23:09:32.636 243 13219.43 699.28 57618.92 88888.00 2006-08-31 23:09:33.636 243 13219.30 699.65 57618.92 88888.00 2006-08-31 23:09:34.636 243 13219.82 699.03 57618.80 88888.00 2006-08-31 23:09:35.636 243 13220.08 699.65 57619.05 88888.00 2006-08-31 23:09:36.636 243 13220.86 700.15 57619.41 88888.00 2006-08-31 23:09:37.636 243 13220.21 699.90 57619.29 88888.00 2006-08-31 23:09:38.636 243 13219.82 699.53 57619.78 88888.00 2006-08-31 23:09:39.636 243 13220.60 699.28 57619.17 88888.00 2006-08-31 23:09:40.636 243 13220.86 699.28 57620.27 88888.00 2006-08-31 23:09:41.636 243 13220.86 700.02 57619.54 88888.00 2006-08-31 23:09:42.636 243 13221.12 699.40 57619.54 88888.00 2006-08-31 23:09:43.636 243 13220.86 700.02 57619.05 88888.00 2006-08-31 23:09:44.636 243 13221.38 699.65 57619.78 88888.00 2006-08-31 23:09:45.636 243 13220.99 699.65 57618.92 88888.00 2006-08-31 23:09:46.636 243 13221.25 700.15 57619.66 88888.00 2006-08-31 23:09:47.636 243 13220.47 699.65 57620.02 88888.00 2006-08-31 23:09:48.636 243 13221.77 700.02 57619.78 88888.00 2006-08-31 23:09:49.636 243 13220.86 699.53 57619.66 88888.00 2006-08-31 23:09:50.636 243 13221.12 699.28 57620.27 88888.00 2006-08-31 23:09:51.636 243 13221.38 700.15 57619.29 88888.00 2006-08-31 23:09:52.636 243 13221.12 700.02 57619.66 88888.00 2006-08-31 23:09:53.636 243 13220.86 699.65 57619.66 88888.00 2006-08-31 23:09:54.636 243 13221.38 700.27 57620.14 88888.00 2006-08-31 23:09:55.636 243 13220.99 699.90 57619.54 88888.00 2006-08-31 23:09:56.636 243 13221.51 699.65 57619.66 88888.00 2006-08-31 23:09:57.636 243 13220.99 699.65 57620.02 88888.00 2006-08-31 23:09:58.636 243 13221.12 700.15 57619.66 88888.00 2006-08-31 23:09:59.636 243 13220.73 700.39 57619.66 88888.00 2006-08-31 23:10:00.636 243 13219.95 700.52 57620.27 88888.00 2006-08-31 23:10:01.636 243 13221.12 700.39 57620.14 88888.00 2006-08-31 23:10:02.636 243 13220.73 699.77 57619.54 88888.00 2006-08-31 23:10:03.636 243 13221.12 699.65 57619.54 88888.00 2006-08-31 23:10:04.636 243 13220.99 700.39 57619.41 88888.00 2006-08-31 23:10:05.636 243 13220.99 699.90 57620.14 88888.00 2006-08-31 23:10:06.636 243 13221.25 699.90 57619.66 88888.00 2006-08-31 23:10:07.636 243 13220.86 699.77 57619.54 88888.00 2006-08-31 23:10:08.636 243 13221.38 699.90 57619.78 88888.00 2006-08-31 23:10:09.636 243 13221.12 699.65 57620.02 88888.00 2006-08-31 23:10:10.636 243 13221.38 700.02 57619.78 88888.00 2006-08-31 23:10:11.636 243 13220.21 699.77 57620.14 88888.00 2006-08-31 23:10:12.636 243 13220.86 700.39 57620.14 88888.00 2006-08-31 23:10:13.636 243 13221.12 700.02 57619.66 88888.00 2006-08-31 23:10:14.636 243 13221.25 699.40 57620.02 88888.00 2006-08-31 23:10:15.636 243 13220.73 698.66 57619.66 88888.00 2006-08-31 23:10:16.636 243 13220.73 699.77 57619.78 88888.00 2006-08-31 23:10:17.636 243 13220.86 699.40 57619.78 88888.00 2006-08-31 23:10:18.636 243 13220.60 699.53 57619.66 88888.00 2006-08-31 23:10:19.636 243 13221.12 700.27 57619.17 88888.00 2006-08-31 23:10:20.636 243 13220.99 699.40 57620.02 88888.00 2006-08-31 23:10:21.636 243 13221.64 699.53 57619.90 88888.00 2006-08-31 23:10:22.636 243 13220.99 699.53 57619.54 88888.00 2006-08-31 23:10:23.636 243 13220.21 699.28 57619.17 88888.00 2006-08-31 23:10:24.636 243 13220.60 699.65 57619.54 88888.00 2006-08-31 23:10:25.636 243 13220.99 699.40 57620.27 88888.00 2006-08-31 23:10:26.636 243 13220.47 699.40 57618.80 88888.00 2006-08-31 23:10:27.636 243 13220.99 699.03 57619.90 88888.00 2006-08-31 23:10:28.636 243 13221.12 699.77 57619.29 88888.00 2006-08-31 23:10:29.636 243 13221.51 699.90 57620.14 88888.00 2006-08-31 23:10:30.636 243 13221.51 699.15 57619.17 88888.00 2006-08-31 23:10:31.636 243 13220.99 699.15 57619.90 88888.00 2006-08-31 23:10:32.636 243 13221.38 699.40 57619.78 88888.00 2006-08-31 23:10:33.636 243 13220.86 699.65 57619.17 88888.00 2006-08-31 23:10:34.636 243 13220.73 699.40 57619.78 88888.00 2006-08-31 23:10:35.636 243 13220.73 699.15 57619.54 88888.00 2006-08-31 23:10:36.636 243 13221.12 699.53 57619.29 88888.00 2006-08-31 23:10:37.636 243 13221.77 699.53 57619.17 88888.00 2006-08-31 23:10:38.636 243 13220.99 699.40 57619.78 88888.00 2006-08-31 23:10:39.636 243 13220.99 699.28 57619.54 88888.00 2006-08-31 23:10:40.636 243 13220.99 699.28 57619.29 88888.00 2006-08-31 23:10:41.636 243 13221.38 698.91 57619.54 88888.00 2006-08-31 23:10:42.636 243 13220.60 699.28 57619.78 88888.00 2006-08-31 23:10:43.636 243 13220.86 698.91 57619.05 88888.00 2006-08-31 23:10:44.636 243 13220.60 699.28 57619.17 88888.00 2006-08-31 23:10:45.636 243 13220.86 699.65 57618.92 88888.00 2006-08-31 23:10:46.636 243 13220.73 698.29 57620.02 88888.00 2006-08-31 23:10:47.636 243 13220.99 699.28 57619.05 88888.00 2006-08-31 23:10:48.636 243 13220.73 699.40 57619.29 88888.00 2006-08-31 23:10:49.636 243 13220.47 698.29 57619.29 88888.00 2006-08-31 23:10:50.636 243 13220.60 699.03 57620.14 88888.00 2006-08-31 23:10:51.636 243 13220.47 699.03 57619.66 88888.00 2006-08-31 23:10:52.636 243 13220.73 698.91 57619.29 88888.00 2006-08-31 23:10:53.636 243 13220.86 699.15 57618.92 88888.00 2006-08-31 23:10:54.636 243 13220.47 699.03 57619.17 88888.00 2006-08-31 23:10:55.636 243 13220.34 699.15 57619.29 88888.00 2006-08-31 23:10:56.636 243 13220.73 698.78 57619.66 88888.00 2006-08-31 23:10:57.636 243 13221.12 698.91 57619.66 88888.00 2006-08-31 23:10:58.636 243 13220.86 698.16 57620.02 88888.00 2006-08-31 23:10:59.636 243 13220.08 698.66 57619.41 88888.00 2006-08-31 23:11:00.636 243 13220.47 699.03 57619.66 88888.00 2006-08-31 23:11:01.636 243 13220.73 699.03 57619.29 88888.00 2006-08-31 23:11:02.636 243 13220.34 698.66 57619.17 88888.00 2006-08-31 23:11:03.636 243 13220.08 698.54 57619.66 88888.00 2006-08-31 23:11:04.636 243 13220.47 698.29 57618.68 88888.00 2006-08-31 23:11:05.636 243 13220.99 698.41 57619.41 88888.00 2006-08-31 23:11:06.636 243 13220.21 698.41 57619.78 88888.00 2006-08-31 23:11:07.636 243 13219.95 699.15 57619.17 88888.00 2006-08-31 23:11:08.636 243 13220.21 698.29 57619.05 88888.00 2006-08-31 23:11:09.636 243 13220.73 698.78 57619.05 88888.00 2006-08-31 23:11:10.636 243 13220.73 698.66 57619.78 88888.00 2006-08-31 23:11:11.636 243 13220.60 698.54 57618.92 88888.00 2006-08-31 23:11:12.636 243 13219.95 698.66 57619.29 88888.00 2006-08-31 23:11:13.636 243 13220.60 698.54 57619.05 88888.00 2006-08-31 23:11:14.636 243 13220.73 699.03 57618.80 88888.00 2006-08-31 23:11:15.636 243 13220.34 698.66 57619.54 88888.00 2006-08-31 23:11:16.636 243 13221.38 698.29 57619.05 88888.00 2006-08-31 23:11:17.636 243 13220.34 697.92 57619.54 88888.00 2006-08-31 23:11:18.636 243 13220.60 698.54 57618.31 88888.00 2006-08-31 23:11:19.636 243 13220.86 698.41 57619.17 88888.00 2006-08-31 23:11:20.636 243 13220.34 699.28 57618.92 88888.00 2006-08-31 23:11:21.636 243 13220.21 698.41 57618.68 88888.00 2006-08-31 23:11:22.636 243 13221.12 698.04 57618.19 88888.00 2006-08-31 23:11:23.636 243 13220.08 698.04 57618.19 88888.00 2006-08-31 23:11:24.636 243 13220.21 698.41 57618.56 88888.00 2006-08-31 23:11:25.636 243 13220.47 698.29 57618.56 88888.00 2006-08-31 23:11:26.636 243 13220.60 698.41 57618.19 88888.00 2006-08-31 23:11:27.636 243 13220.47 698.66 57618.68 88888.00 2006-08-31 23:11:28.636 243 13220.21 698.04 57618.92 88888.00 2006-08-31 23:11:29.636 243 13219.56 698.41 57619.54 88888.00 2006-08-31 23:11:30.636 243 13220.08 698.29 57619.17 88888.00 2006-08-31 23:11:31.636 243 13219.82 699.15 57618.56 88888.00 2006-08-31 23:11:32.636 243 13220.08 698.91 57619.54 88888.00 2006-08-31 23:11:33.636 243 13220.60 698.04 57618.68 88888.00 2006-08-31 23:11:34.636 243 13220.08 698.16 57619.05 88888.00 2006-08-31 23:11:35.636 243 13220.34 699.03 57619.17 88888.00 2006-08-31 23:11:36.636 243 13220.08 698.54 57618.80 88888.00 2006-08-31 23:11:37.636 243 13219.82 698.41 57618.56 88888.00 2006-08-31 23:11:38.636 243 13220.60 698.16 57618.92 88888.00 2006-08-31 23:11:39.636 243 13220.21 698.66 57617.82 88888.00 2006-08-31 23:11:40.636 243 13220.08 698.66 57618.68 88888.00 2006-08-31 23:11:41.636 243 13220.34 698.16 57618.92 88888.00 2006-08-31 23:11:42.636 243 13219.56 698.41 57618.80 88888.00 2006-08-31 23:11:43.636 243 13219.69 698.16 57619.54 88888.00 2006-08-31 23:11:44.636 243 13220.34 698.41 57619.17 88888.00 2006-08-31 23:11:45.636 243 13220.34 698.66 57619.54 88888.00 2006-08-31 23:11:46.636 243 13220.21 698.66 57619.54 88888.00 2006-08-31 23:11:47.636 243 13220.73 698.29 57620.02 88888.00 2006-08-31 23:11:48.636 243 13220.34 698.41 57618.92 88888.00 2006-08-31 23:11:49.636 243 13220.60 698.54 57619.05 88888.00 2006-08-31 23:11:50.636 243 13220.34 699.28 57620.02 88888.00 2006-08-31 23:11:51.636 243 13219.95 699.03 57619.90 88888.00 2006-08-31 23:11:52.636 243 13220.47 699.77 57619.66 88888.00 2006-08-31 23:11:53.636 243 13220.86 698.04 57619.05 88888.00 2006-08-31 23:11:54.636 243 13220.73 698.04 57619.41 88888.00 2006-08-31 23:11:55.636 243 13220.73 698.66 57619.90 88888.00 2006-08-31 23:11:56.636 243 13220.99 699.15 57619.90 88888.00 2006-08-31 23:11:57.636 243 13220.73 698.54 57619.05 88888.00 2006-08-31 23:11:58.636 243 13220.86 698.29 57618.80 88888.00 2006-08-31 23:11:59.636 243 13221.90 698.66 57619.05 88888.00 2006-08-31 23:12:00.636 243 13219.95 698.41 57619.90 88888.00 2006-08-31 23:12:01.636 243 13220.99 698.29 57619.41 88888.00 2006-08-31 23:12:02.636 243 13220.73 698.29 57619.90 88888.00 2006-08-31 23:12:03.636 243 13221.25 698.41 57619.41 88888.00 2006-08-31 23:12:04.636 243 13221.38 698.29 57619.29 88888.00 2006-08-31 23:12:05.636 243 13220.86 698.66 57619.05 88888.00 2006-08-31 23:12:06.636 243 13220.73 697.54 57619.54 88888.00 2006-08-31 23:12:07.636 243 13221.25 698.04 57619.90 88888.00 2006-08-31 23:12:08.636 243 13221.51 698.04 57619.66 88888.00 2006-08-31 23:12:09.636 243 13220.99 698.54 57620.27 88888.00 2006-08-31 23:12:10.636 243 13221.38 697.92 57619.54 88888.00 2006-08-31 23:12:11.636 243 13220.99 698.78 57620.02 88888.00 2006-08-31 23:12:12.636 243 13221.64 698.78 57619.78 88888.00 2006-08-31 23:12:13.636 243 13220.60 698.91 57619.66 88888.00 2006-08-31 23:12:14.636 243 13220.99 699.15 57619.17 88888.00 2006-08-31 23:12:15.636 243 13221.12 698.41 57619.66 88888.00 2006-08-31 23:12:16.636 243 13221.90 698.54 57619.54 88888.00 2006-08-31 23:12:17.636 243 13221.38 698.66 57619.54 88888.00 2006-08-31 23:12:18.636 243 13221.25 698.91 57620.64 88888.00 2006-08-31 23:12:19.636 243 13221.51 699.28 57619.90 88888.00 2006-08-31 23:12:20.636 243 13221.12 698.54 57619.54 88888.00 2006-08-31 23:12:21.636 243 13220.47 698.16 57619.54 88888.00 2006-08-31 23:12:22.636 243 13220.99 698.78 57620.27 88888.00 2006-08-31 23:12:23.636 243 13220.47 698.04 57620.27 88888.00 2006-08-31 23:12:24.636 243 13221.25 698.29 57620.76 88888.00 2006-08-31 23:12:25.636 243 13220.73 698.66 57619.78 88888.00 2006-08-31 23:12:26.636 243 13220.08 698.54 57620.27 88888.00 2006-08-31 23:12:27.636 243 13220.60 698.54 57620.02 88888.00 2006-08-31 23:12:28.636 243 13220.47 698.66 57620.39 88888.00 2006-08-31 23:12:29.636 243 13220.86 698.91 57620.02 88888.00 2006-08-31 23:12:30.636 243 13220.99 698.41 57620.02 88888.00 2006-08-31 23:12:31.636 243 13220.34 698.16 57620.27 88888.00 2006-08-31 23:12:32.636 243 13220.34 698.16 57619.90 88888.00 2006-08-31 23:12:33.636 243 13219.95 698.54 57620.02 88888.00 2006-08-31 23:12:34.636 243 13219.82 698.91 57619.66 88888.00 2006-08-31 23:12:35.636 243 13220.21 698.54 57619.90 88888.00 2006-08-31 23:12:36.636 243 13220.34 698.29 57620.14 88888.00 2006-08-31 23:12:37.636 243 13219.69 698.91 57619.78 88888.00 2006-08-31 23:12:38.636 243 13219.56 698.29 57619.66 88888.00 2006-08-31 23:12:39.636 243 13220.08 698.29 57619.17 88888.00 2006-08-31 23:12:40.636 243 13219.43 698.66 57619.66 88888.00 2006-08-31 23:12:41.636 243 13219.04 697.79 57619.78 88888.00 2006-08-31 23:12:42.636 243 13220.08 698.91 57620.27 88888.00 2006-08-31 23:12:43.636 243 13219.82 698.29 57620.39 88888.00 2006-08-31 23:12:44.636 243 13219.43 698.04 57619.54 88888.00 2006-08-31 23:12:45.636 243 13220.21 698.16 57619.90 88888.00 2006-08-31 23:12:46.636 243 13219.82 698.66 57620.39 88888.00 2006-08-31 23:12:47.636 243 13219.43 698.29 57620.02 88888.00 2006-08-31 23:12:48.636 243 13219.43 698.78 57620.14 88888.00 2006-08-31 23:12:49.636 243 13219.56 698.16 57620.51 88888.00 2006-08-31 23:12:50.636 243 13219.17 698.04 57619.66 88888.00 2006-08-31 23:12:51.636 243 13220.34 697.67 57620.02 88888.00 2006-08-31 23:12:52.636 243 13219.30 697.79 57619.90 88888.00 2006-08-31 23:12:53.636 243 13219.82 698.16 57620.02 88888.00 2006-08-31 23:12:54.636 243 13219.69 697.67 57619.54 88888.00 2006-08-31 23:12:55.636 243 13219.69 698.91 57619.90 88888.00 2006-08-31 23:12:56.636 243 13219.30 697.67 57619.54 88888.00 2006-08-31 23:12:57.636 243 13219.43 698.91 57620.02 88888.00 2006-08-31 23:12:58.636 243 13219.43 699.03 57620.27 88888.00 2006-08-31 23:12:59.636 243 13219.17 698.41 57620.14 88888.00 2006-08-31 23:13:00.636 243 13219.95 697.92 57620.02 88888.00 2006-08-31 23:13:01.636 243 13219.56 697.92 57620.02 88888.00 2006-08-31 23:13:02.636 243 13219.69 698.54 57620.39 88888.00 2006-08-31 23:13:03.636 243 13219.82 697.67 57620.02 88888.00 2006-08-31 23:13:04.636 243 13220.73 698.41 57620.76 88888.00 2006-08-31 23:13:05.636 243 13219.69 697.54 57620.27 88888.00 2006-08-31 23:13:06.636 243 13219.82 698.41 57620.02 88888.00 2006-08-31 23:13:07.636 243 13220.60 697.92 57620.02 88888.00 2006-08-31 23:13:08.636 243 13219.95 698.41 57619.90 88888.00 2006-08-31 23:13:09.636 243 13220.34 698.91 57620.02 88888.00 2006-08-31 23:13:10.636 243 13219.17 698.66 57619.66 88888.00 2006-08-31 23:13:11.636 243 13219.82 698.41 57620.51 88888.00 2006-08-31 23:13:12.636 243 13220.21 698.66 57620.39 88888.00 2006-08-31 23:13:13.636 243 13220.34 698.29 57620.64 88888.00 2006-08-31 23:13:14.636 243 13219.95 697.92 57620.51 88888.00 2006-08-31 23:13:15.636 243 13220.08 697.79 57620.51 88888.00 2006-08-31 23:13:16.636 243 13220.47 698.54 57620.76 88888.00 2006-08-31 23:13:17.636 243 13220.34 698.16 57621.00 88888.00 2006-08-31 23:13:18.636 243 13220.08 699.03 57620.76 88888.00 2006-08-31 23:13:19.636 243 13220.08 698.04 57621.00 88888.00 2006-08-31 23:13:20.636 243 13219.95 698.29 57620.64 88888.00 2006-08-31 23:13:21.636 243 13219.69 698.29 57620.27 88888.00 2006-08-31 23:13:22.636 243 13220.21 698.41 57620.88 88888.00 2006-08-31 23:13:23.636 243 13220.73 698.78 57620.76 88888.00 2006-08-31 23:13:24.636 243 13220.86 698.04 57620.76 88888.00 2006-08-31 23:13:25.636 243 13220.73 698.41 57621.61 88888.00 2006-08-31 23:13:26.636 243 13220.86 698.41 57621.00 88888.00 2006-08-31 23:13:27.636 243 13220.73 697.92 57620.76 88888.00 2006-08-31 23:13:28.636 243 13221.12 698.54 57620.39 88888.00 2006-08-31 23:13:29.636 243 13221.38 697.05 57621.00 88888.00 2006-08-31 23:13:30.636 243 13221.12 697.17 57620.51 88888.00 2006-08-31 23:13:31.636 243 13221.25 697.42 57621.37 88888.00 2006-08-31 23:13:32.636 243 13220.99 697.05 57621.00 88888.00 2006-08-31 23:13:33.636 243 13221.38 697.67 57620.76 88888.00 2006-08-31 23:13:34.636 243 13222.42 697.42 57621.49 88888.00 2006-08-31 23:13:35.636 243 13222.55 697.42 57621.00 88888.00 2006-08-31 23:13:36.636 243 13221.64 697.05 57621.25 88888.00 2006-08-31 23:13:37.636 243 13222.68 697.05 57621.61 88888.00 2006-08-31 23:13:38.636 243 13222.42 697.42 57621.25 88888.00 2006-08-31 23:13:39.636 243 13222.42 696.80 57621.61 88888.00 2006-08-31 23:13:40.636 243 13222.94 697.17 57621.25 88888.00 2006-08-31 23:13:41.636 243 13223.20 696.43 57621.25 88888.00 2006-08-31 23:13:42.636 243 13223.07 696.43 57621.12 88888.00 2006-08-31 23:13:43.636 243 13223.46 696.43 57621.37 88888.00 2006-08-31 23:13:44.636 243 13223.33 696.43 57621.12 88888.00 2006-08-31 23:13:45.636 243 13223.46 696.31 57621.49 88888.00 2006-08-31 23:13:46.636 243 13223.85 696.06 57622.10 88888.00 2006-08-31 23:13:47.636 243 13224.50 695.81 57621.49 88888.00 2006-08-31 23:13:48.636 243 13223.59 695.44 57621.86 88888.00 2006-08-31 23:13:49.636 243 13224.37 695.19 57622.59 88888.00 2006-08-31 23:13:50.636 243 13224.11 694.94 57621.86 88888.00 2006-08-31 23:13:51.636 243 13223.59 695.69 57621.61 88888.00 2006-08-31 23:13:52.636 243 13223.98 694.94 57621.37 88888.00 2006-08-31 23:13:53.636 243 13224.24 695.07 57621.98 88888.00 2006-08-31 23:13:54.636 243 13224.63 695.32 57621.25 88888.00 2006-08-31 23:13:55.636 243 13224.24 695.07 57621.61 88888.00 2006-08-31 23:13:56.636 243 13224.11 695.19 57621.73 88888.00 2006-08-31 23:13:57.636 243 13224.50 694.57 57621.00 88888.00 2006-08-31 23:13:58.636 243 13224.50 695.07 57621.61 88888.00 2006-08-31 23:13:59.636 243 13224.37 695.32 57621.98 88888.00 2006-08-31 23:14:00.636 243 13224.37 694.94 57621.73 88888.00 2006-08-31 23:14:01.636 243 13224.24 695.32 57621.73 88888.00 2006-08-31 23:14:02.636 243 13223.85 694.82 57621.12 88888.00 2006-08-31 23:14:03.636 243 13223.98 695.32 57621.61 88888.00 2006-08-31 23:14:04.636 243 13223.98 695.32 57621.12 88888.00 2006-08-31 23:14:05.636 243 13223.72 695.07 57621.49 88888.00 2006-08-31 23:14:06.636 243 13224.24 695.69 57621.61 88888.00 2006-08-31 23:14:07.636 243 13223.33 695.32 57621.25 88888.00 2006-08-31 23:14:08.636 243 13223.46 695.32 57621.73 88888.00 2006-08-31 23:14:09.636 243 13223.20 695.07 57621.61 88888.00 2006-08-31 23:14:10.636 243 13223.46 695.56 57621.00 88888.00 2006-08-31 23:14:11.636 243 13222.81 695.32 57622.10 88888.00 2006-08-31 23:14:12.636 243 13222.81 694.94 57621.49 88888.00 2006-08-31 23:14:13.636 243 13223.20 695.32 57621.61 88888.00 2006-08-31 23:14:14.636 243 13222.81 695.56 57621.49 88888.00 2006-08-31 23:14:15.636 243 13223.20 695.93 57621.98 88888.00 2006-08-31 23:14:16.636 243 13223.07 695.69 57621.61 88888.00 2006-08-31 23:14:17.636 243 13222.55 695.32 57621.61 88888.00 2006-08-31 23:14:18.636 243 13223.20 695.69 57622.10 88888.00 2006-08-31 23:14:19.636 243 13222.68 695.69 57622.10 88888.00 2006-08-31 23:14:20.636 243 13221.90 695.69 57622.35 88888.00 2006-08-31 23:14:21.636 243 13222.42 695.44 57621.73 88888.00 2006-08-31 23:14:22.636 243 13222.68 695.81 57621.37 88888.00 2006-08-31 23:14:23.636 243 13222.42 695.56 57622.23 88888.00 2006-08-31 23:14:24.636 243 13222.29 695.32 57621.49 88888.00 2006-08-31 23:14:25.636 243 13222.55 695.56 57621.12 88888.00 2006-08-31 23:14:26.636 243 13222.55 696.06 57622.23 88888.00 2006-08-31 23:14:27.636 243 13222.42 695.93 57621.49 88888.00 2006-08-31 23:14:28.636 243 13221.90 696.18 57622.10 88888.00 2006-08-31 23:14:29.636 243 13221.64 695.44 57621.86 88888.00 2006-08-31 23:14:30.636 243 13221.64 696.18 57621.86 88888.00 2006-08-31 23:14:31.636 243 13220.99 695.93 57621.73 88888.00 2006-08-31 23:14:32.636 243 13220.73 695.69 57621.98 88888.00 2006-08-31 23:14:33.636 243 13221.12 695.69 57622.10 88888.00 2006-08-31 23:14:34.636 243 13221.90 695.69 57622.35 88888.00 2006-08-31 23:14:35.636 243 13221.51 696.31 57621.61 88888.00 2006-08-31 23:14:36.636 243 13220.86 695.69 57621.49 88888.00 2006-08-31 23:14:37.636 243 13220.08 695.07 57621.98 88888.00 2006-08-31 23:14:38.636 243 13220.73 696.18 57621.86 88888.00 2006-08-31 23:14:39.636 243 13220.34 696.18 57621.00 88888.00 2006-08-31 23:14:40.636 243 13220.21 695.07 57621.86 88888.00 2006-08-31 23:14:41.636 243 13219.69 695.69 57622.35 88888.00 2006-08-31 23:14:42.636 243 13219.95 695.93 57621.73 88888.00 2006-08-31 23:14:43.636 243 13220.08 695.32 57621.98 88888.00 2006-08-31 23:14:44.636 243 13219.17 696.06 57621.98 88888.00 2006-08-31 23:14:45.636 243 13219.56 695.69 57621.61 88888.00 2006-08-31 23:14:46.636 243 13219.95 695.69 57621.37 88888.00 2006-08-31 23:14:47.636 243 13219.04 695.81 57622.10 88888.00 2006-08-31 23:14:48.636 243 13218.65 696.06 57621.49 88888.00 2006-08-31 23:14:49.636 243 13219.04 695.32 57621.73 88888.00 2006-08-31 23:14:50.636 243 13219.04 695.56 57621.49 88888.00 2006-08-31 23:14:51.636 243 13219.04 695.69 57621.86 88888.00 2006-08-31 23:14:52.636 243 13219.43 694.82 57621.73 88888.00 2006-08-31 23:14:53.636 243 13218.65 695.07 57621.73 88888.00 2006-08-31 23:14:54.636 243 13219.30 696.06 57621.73 88888.00 2006-08-31 23:14:55.636 243 13218.13 696.43 57621.61 88888.00 2006-08-31 23:14:56.636 243 13218.13 695.81 57621.37 88888.00 2006-08-31 23:14:57.636 243 13218.39 696.06 57621.73 88888.00 2006-08-31 23:14:58.636 243 13218.52 696.06 57620.51 88888.00 2006-08-31 23:14:59.636 243 13217.74 695.69 57621.49 88888.00 2006-08-31 23:15:00.636 243 13217.74 695.93 57621.49 88888.00 2006-08-31 23:15:01.636 243 13218.00 696.31 57621.61 88888.00 2006-08-31 23:15:02.636 243 13217.74 696.18 57621.12 88888.00 2006-08-31 23:15:03.636 243 13217.09 695.69 57621.12 88888.00 2006-08-31 23:15:04.636 243 13217.48 695.69 57621.37 88888.00 2006-08-31 23:15:05.636 243 13216.71 694.94 57621.00 88888.00 2006-08-31 23:15:06.636 243 13217.22 695.32 57621.61 88888.00 2006-08-31 23:15:07.636 243 13217.87 695.69 57621.73 88888.00 2006-08-31 23:15:08.636 243 13217.35 695.32 57621.49 88888.00 2006-08-31 23:15:09.636 243 13217.61 695.32 57621.12 88888.00 2006-08-31 23:15:10.636 243 13216.96 695.32 57621.37 88888.00 2006-08-31 23:15:11.636 243 13217.09 694.57 57621.49 88888.00 2006-08-31 23:15:12.635 243 13216.96 695.44 57621.49 88888.00 2006-08-31 23:15:13.635 243 13216.45 695.69 57621.61 88888.00 2006-08-31 23:15:14.635 243 13216.45 696.31 57621.12 88888.00 2006-08-31 23:15:15.635 243 13216.31 696.18 57621.37 88888.00 2006-08-31 23:15:16.635 243 13216.05 695.07 57621.37 88888.00 2006-08-31 23:15:17.635 243 13216.58 695.07 57621.37 88888.00 2006-08-31 23:15:18.635 243 13216.05 695.19 57621.49 88888.00 2006-08-31 23:15:19.635 243 13215.79 695.32 57621.49 88888.00 2006-08-31 23:15:20.635 243 13216.31 695.19 57621.73 88888.00 2006-08-31 23:15:21.635 243 13216.18 695.07 57621.12 88888.00 2006-08-31 23:15:22.635 243 13215.67 695.07 57621.12 88888.00 2006-08-31 23:15:23.635 243 13215.79 695.32 57621.98 88888.00 2006-08-31 23:15:24.635 243 13216.05 695.19 57621.49 88888.00 2006-08-31 23:15:25.635 243 13215.79 695.19 57621.98 88888.00 2006-08-31 23:15:26.635 243 13214.89 695.19 57621.12 88888.00 2006-08-31 23:15:27.635 243 13214.89 695.81 57621.86 88888.00 2006-08-31 23:15:28.635 243 13215.15 694.32 57621.98 88888.00 2006-08-31 23:15:29.635 243 13215.28 694.45 57621.49 88888.00 2006-08-31 23:15:30.635 243 13215.02 695.32 57621.61 88888.00 2006-08-31 23:15:31.635 243 13214.89 695.32 57621.12 88888.00 2006-08-31 23:15:32.635 243 13215.02 694.94 57621.49 88888.00 2006-08-31 23:15:33.635 243 13214.89 694.20 57621.73 88888.00 2006-08-31 23:15:34.635 243 13213.98 694.57 57621.49 88888.00 2006-08-31 23:15:35.635 243 13214.63 694.94 57621.37 88888.00 2006-08-31 23:15:36.635 243 13214.76 694.32 57621.86 88888.00 2006-08-31 23:15:37.635 243 13213.98 693.83 57621.73 88888.00 2006-08-31 23:15:38.635 243 13214.50 693.58 57622.10 88888.00 2006-08-31 23:15:39.635 243 13213.98 694.94 57621.98 88888.00 2006-08-31 23:15:40.635 243 13214.63 694.45 57621.86 88888.00 2006-08-31 23:15:41.635 243 13214.11 694.45 57621.61 88888.00 2006-08-31 23:15:42.635 243 13214.11 694.70 57621.98 88888.00 2006-08-31 23:15:43.635 243 13214.24 694.32 57621.49 88888.00 2006-08-31 23:15:44.635 243 13213.59 693.83 57621.12 88888.00 2006-08-31 23:15:45.635 243 13214.63 694.08 57621.98 88888.00 2006-08-31 23:15:46.635 243 13213.46 694.08 57621.25 88888.00 2006-08-31 23:15:47.635 243 13214.24 693.95 57621.61 88888.00 2006-08-31 23:15:48.635 243 13214.50 694.08 57621.98 88888.00 2006-08-31 23:15:49.635 243 13214.76 694.20 57621.49 88888.00 2006-08-31 23:15:50.635 243 13214.50 694.94 57621.37 88888.00 2006-08-31 23:15:51.635 243 13214.11 695.19 57621.73 88888.00 2006-08-31 23:15:52.635 243 13214.11 694.70 57622.10 88888.00 2006-08-31 23:15:53.635 243 13213.72 694.45 57622.35 88888.00 2006-08-31 23:15:54.635 243 13214.89 694.08 57621.86 88888.00 2006-08-31 23:15:55.635 243 13214.76 694.82 57622.47 88888.00 2006-08-31 23:15:56.635 243 13214.11 695.19 57621.98 88888.00 2006-08-31 23:15:57.635 243 13214.50 694.70 57622.23 88888.00 2006-08-31 23:15:58.635 243 13213.98 694.57 57622.23 88888.00 2006-08-31 23:15:59.635 243 13214.11 694.82 57622.10 88888.00 2006-08-31 23:16:00.635 243 13214.11 694.45 57622.10 88888.00 2006-08-31 23:16:01.635 243 13214.63 694.94 57622.47 88888.00 2006-08-31 23:16:02.635 243 13214.11 694.45 57621.73 88888.00 2006-08-31 23:16:03.635 243 13215.02 694.32 57622.35 88888.00 2006-08-31 23:16:04.635 243 13214.37 694.20 57621.73 88888.00 2006-08-31 23:16:05.635 243 13214.63 694.57 57622.23 88888.00 2006-08-31 23:16:06.635 243 13214.63 694.70 57622.23 88888.00 2006-08-31 23:16:07.635 243 13214.76 694.20 57622.71 88888.00 2006-08-31 23:16:08.635 243 13214.63 694.32 57622.84 88888.00 2006-08-31 23:16:09.635 243 13214.37 694.20 57622.59 88888.00 2006-08-31 23:16:10.635 243 13214.89 693.58 57622.10 88888.00 2006-08-31 23:16:11.635 243 13214.50 694.57 57622.35 88888.00 2006-08-31 23:16:12.635 243 13214.89 693.83 57622.23 88888.00 2006-08-31 23:16:13.635 243 13214.76 693.83 57622.96 88888.00 2006-08-31 23:16:14.635 243 13214.37 693.71 57623.45 88888.00 2006-08-31 23:16:15.635 243 13214.63 694.08 57622.59 88888.00 2006-08-31 23:16:16.635 243 13214.76 693.71 57623.20 88888.00 2006-08-31 23:16:17.635 243 13215.02 694.08 57622.71 88888.00 2006-08-31 23:16:18.635 243 13214.63 693.46 57623.20 88888.00 2006-08-31 23:16:19.635 243 13215.15 694.20 57623.45 88888.00 2006-08-31 23:16:20.635 243 13214.76 694.20 57622.84 88888.00 2006-08-31 23:16:21.635 243 13215.41 693.71 57622.59 88888.00 2006-08-31 23:16:22.635 243 13215.02 692.84 57622.84 88888.00 2006-08-31 23:16:23.635 243 13215.15 693.95 57622.96 88888.00 2006-08-31 23:16:24.635 243 13215.41 694.32 57622.47 88888.00 2006-08-31 23:16:25.635 243 13215.67 694.32 57623.20 88888.00 2006-08-31 23:16:26.635 243 13215.15 693.46 57622.84 88888.00 2006-08-31 23:16:27.635 243 13215.28 694.45 57623.57 88888.00 2006-08-31 23:16:28.635 243 13215.41 693.58 57622.84 88888.00 2006-08-31 23:16:29.635 243 13216.45 693.58 57622.59 88888.00 2006-08-31 23:16:30.635 243 13215.92 693.46 57622.96 88888.00 2006-08-31 23:16:31.635 243 13215.92 694.32 57623.32 88888.00 2006-08-31 23:16:32.635 243 13215.92 694.08 57623.32 88888.00 2006-08-31 23:16:33.635 243 13216.58 693.46 57623.20 88888.00 2006-08-31 23:16:34.635 243 13215.92 693.95 57622.71 88888.00 2006-08-31 23:16:35.635 243 13215.54 693.46 57623.32 88888.00 2006-08-31 23:16:36.635 243 13216.18 693.71 57623.45 88888.00 2006-08-31 23:16:37.635 243 13216.31 694.20 57623.20 88888.00 2006-08-31 23:16:38.635 243 13215.67 693.83 57623.57 88888.00 2006-08-31 23:16:39.635 243 13216.05 693.33 57622.84 88888.00 2006-08-31 23:16:40.635 243 13215.92 693.58 57623.81 88888.00 2006-08-31 23:16:41.635 243 13216.18 693.95 57623.32 88888.00 2006-08-31 23:16:42.635 243 13215.28 694.20 57623.32 88888.00 2006-08-31 23:16:43.635 243 13216.58 693.83 57623.08 88888.00 2006-08-31 23:16:44.635 243 13215.92 693.71 57623.20 88888.00 2006-08-31 23:16:45.635 243 13215.79 694.08 57623.08 88888.00 2006-08-31 23:16:46.635 243 13216.18 694.20 57623.69 88888.00 2006-08-31 23:16:47.635 243 13215.67 692.96 57623.20 88888.00 2006-08-31 23:16:48.635 243 13216.05 693.83 57623.57 88888.00 2006-08-31 23:16:49.635 243 13215.67 693.46 57624.18 88888.00 2006-08-31 23:16:50.635 243 13215.54 693.95 57624.06 88888.00 2006-08-31 23:16:51.635 243 13215.41 693.83 57623.45 88888.00 2006-08-31 23:16:52.635 243 13215.79 694.57 57623.08 88888.00 2006-08-31 23:16:53.635 243 13215.67 693.71 57622.96 88888.00 2006-08-31 23:16:54.635 243 13215.54 694.45 57624.06 88888.00 2006-08-31 23:16:55.635 243 13215.41 693.46 57623.45 88888.00 2006-08-31 23:16:56.635 243 13216.05 694.20 57623.94 88888.00 2006-08-31 23:16:57.635 243 13215.67 693.71 57623.69 88888.00 2006-08-31 23:16:58.635 243 13215.54 694.82 57623.32 88888.00 2006-08-31 23:16:59.635 243 13216.18 692.84 57623.81 88888.00 2006-08-31 23:17:00.635 243 13216.18 693.71 57624.06 88888.00 2006-08-31 23:17:01.635 243 13215.41 693.71 57624.06 88888.00 2006-08-31 23:17:02.635 243 13215.41 693.33 57623.32 88888.00 2006-08-31 23:17:03.635 243 13215.92 693.33 57623.57 88888.00 2006-08-31 23:17:04.635 243 13215.54 694.32 57623.57 88888.00 2006-08-31 23:17:05.635 243 13215.54 692.96 57623.45 88888.00 2006-08-31 23:17:06.635 243 13215.15 693.33 57623.69 88888.00 2006-08-31 23:17:07.635 243 13215.28 693.09 57623.94 88888.00 2006-08-31 23:17:08.635 243 13216.05 693.46 57623.69 88888.00 2006-08-31 23:17:09.635 243 13215.92 693.95 57623.69 88888.00 2006-08-31 23:17:10.635 243 13215.92 692.71 57624.18 88888.00 2006-08-31 23:17:11.635 243 13216.05 693.83 57623.32 88888.00 2006-08-31 23:17:12.635 243 13216.18 694.08 57623.32 88888.00 2006-08-31 23:17:13.635 243 13216.31 694.20 57623.81 88888.00 2006-08-31 23:17:14.635 243 13215.67 693.21 57624.18 88888.00 2006-08-31 23:17:15.635 243 13216.45 692.96 57623.94 88888.00 2006-08-31 23:17:16.635 243 13215.67 693.71 57623.32 88888.00 2006-08-31 23:17:17.635 243 13215.79 694.08 57623.94 88888.00 2006-08-31 23:17:18.635 243 13216.18 693.46 57623.20 88888.00 2006-08-31 23:17:19.635 243 13216.58 693.58 57624.67 88888.00 2006-08-31 23:17:20.635 243 13216.31 693.71 57624.06 88888.00 2006-08-31 23:17:21.635 243 13214.37 693.33 57622.59 88888.00 2006-08-31 23:17:22.635 243 13215.67 693.46 57624.06 88888.00 2006-08-31 23:17:23.635 243 13215.54 693.83 57624.06 88888.00 2006-08-31 23:17:24.635 243 13215.67 693.33 57623.81 88888.00 2006-08-31 23:17:25.635 243 13215.28 694.20 57624.18 88888.00 2006-08-31 23:17:26.635 243 13215.92 693.46 57623.20 88888.00 2006-08-31 23:17:27.635 243 13215.41 693.83 57623.45 88888.00 2006-08-31 23:17:28.635 243 13215.79 694.08 57623.69 88888.00 2006-08-31 23:17:29.635 243 13215.79 694.20 57623.94 88888.00 2006-08-31 23:17:30.635 243 13215.92 694.08 57623.94 88888.00 2006-08-31 23:17:31.635 243 13215.67 694.32 57623.81 88888.00 2006-08-31 23:17:32.635 243 13216.18 694.32 57623.57 88888.00 2006-08-31 23:17:33.635 243 13216.31 694.32 57623.57 88888.00 2006-08-31 23:17:34.635 243 13215.79 694.20 57623.81 88888.00 2006-08-31 23:17:35.635 243 13215.54 694.08 57624.30 88888.00 2006-08-31 23:17:36.635 243 13216.18 694.82 57624.06 88888.00 2006-08-31 23:17:37.635 243 13215.92 694.32 57624.18 88888.00 2006-08-31 23:17:38.635 243 13215.54 694.94 57624.06 88888.00 2006-08-31 23:17:39.635 243 13215.92 694.20 57624.06 88888.00 2006-08-31 23:17:40.635 243 13216.83 694.94 57624.06 88888.00 2006-08-31 23:17:41.635 243 13215.79 694.82 57623.94 88888.00 2006-08-31 23:17:42.635 243 13216.31 695.44 57623.69 88888.00 2006-08-31 23:17:43.635 243 13216.45 694.57 57624.43 88888.00 2006-08-31 23:17:44.635 243 13216.71 695.32 57624.67 88888.00 2006-08-31 23:17:45.635 243 13216.31 695.44 57624.55 88888.00 2006-08-31 23:17:46.635 243 13216.58 694.82 57624.18 88888.00 2006-08-31 23:17:47.635 243 13215.79 694.70 57624.43 88888.00 2006-08-31 23:17:48.635 243 13216.18 695.19 57624.67 88888.00 2006-08-31 23:17:49.635 243 13217.48 694.82 57624.67 88888.00 2006-08-31 23:17:50.635 243 13217.09 695.44 57623.57 88888.00 2006-08-31 23:17:51.635 243 13216.96 695.32 57624.06 88888.00 2006-08-31 23:17:52.635 243 13216.58 694.94 57624.67 88888.00 2006-08-31 23:17:53.635 243 13216.31 694.70 57624.30 88888.00 2006-08-31 23:17:54.635 243 13216.83 695.07 57624.79 88888.00 2006-08-31 23:17:55.635 243 13216.45 695.07 57623.94 88888.00 2006-08-31 23:17:56.635 243 13216.58 695.44 57624.55 88888.00 2006-08-31 23:17:57.635 243 13216.31 695.07 57624.30 88888.00 2006-08-31 23:17:58.635 243 13216.96 694.82 57624.55 88888.00 2006-08-31 23:17:59.635 243 13216.58 694.94 57624.67 88888.00 2006-08-31 23:18:00.635 243 13216.71 694.94 57624.18 88888.00 2006-08-31 23:18:01.635 243 13216.58 694.45 57624.67 88888.00 2006-08-31 23:18:02.635 243 13217.35 695.44 57623.94 88888.00 2006-08-31 23:18:03.635 243 13217.09 695.07 57624.43 88888.00 2006-08-31 23:18:04.635 243 13216.58 695.44 57624.67 88888.00 2006-08-31 23:18:05.635 243 13216.18 695.32 57624.55 88888.00 2006-08-31 23:18:06.635 243 13217.09 694.94 57625.16 88888.00 2006-08-31 23:18:07.635 243 13216.96 694.82 57624.91 88888.00 2006-08-31 23:18:08.635 243 13216.96 695.81 57625.77 88888.00 2006-08-31 23:18:09.635 243 13216.58 695.44 57625.40 88888.00 2006-08-31 23:18:10.635 243 13216.96 695.56 57625.16 88888.00 2006-08-31 23:18:11.635 243 13217.48 695.69 57625.28 88888.00 2006-08-31 23:18:12.635 243 13217.22 695.32 57624.91 88888.00 2006-08-31 23:18:13.635 243 13216.96 695.19 57624.67 88888.00 2006-08-31 23:18:14.635 243 13216.31 694.82 57624.67 88888.00 2006-08-31 23:18:15.635 243 13216.71 695.44 57625.28 88888.00 2006-08-31 23:18:16.635 243 13217.09 695.93 57625.16 88888.00 2006-08-31 23:18:17.635 243 13216.58 695.56 57625.28 88888.00 2006-08-31 23:18:18.635 243 13216.83 695.69 57625.28 88888.00 2006-08-31 23:18:19.635 243 13216.96 695.69 57625.53 88888.00 2006-08-31 23:18:20.635 243 13216.83 695.81 57625.89 88888.00 2006-08-31 23:18:21.635 243 13216.96 695.93 57625.28 88888.00 2006-08-31 23:18:22.635 243 13217.61 696.43 57625.16 88888.00 2006-08-31 23:18:23.635 243 13217.48 695.81 57625.65 88888.00 2006-08-31 23:18:24.635 243 13216.96 696.31 57625.28 88888.00 2006-08-31 23:18:25.635 243 13217.22 695.69 57625.89 88888.00 2006-08-31 23:18:26.635 243 13217.74 695.19 57625.65 88888.00 2006-08-31 23:18:27.635 243 13217.35 695.32 57626.14 88888.00 2006-08-31 23:18:28.635 243 13217.48 694.94 57625.40 88888.00 2006-08-31 23:18:29.635 243 13217.35 696.18 57625.40 88888.00 2006-08-31 23:18:30.635 243 13218.00 695.56 57625.77 88888.00 2006-08-31 23:18:31.635 243 13216.96 695.56 57625.40 88888.00 2006-08-31 23:18:32.635 243 13217.35 695.44 57625.77 88888.00 2006-08-31 23:18:33.635 243 13217.74 695.07 57625.40 88888.00 2006-08-31 23:18:34.635 243 13217.61 695.69 57625.53 88888.00 2006-08-31 23:18:35.635 243 13216.58 695.69 57626.62 88888.00 2006-08-31 23:18:36.635 243 13217.35 695.81 57625.28 88888.00 2006-08-31 23:18:37.635 243 13216.96 695.19 57625.40 88888.00 2006-08-31 23:18:38.635 243 13217.74 695.81 57625.40 88888.00 2006-08-31 23:18:39.635 243 13218.52 695.32 57625.77 88888.00 2006-08-31 23:18:40.635 243 13218.13 695.56 57625.77 88888.00 2006-08-31 23:18:41.635 243 13217.35 696.06 57625.53 88888.00 2006-08-31 23:18:42.635 243 13217.61 695.69 57626.26 88888.00 2006-08-31 23:18:43.635 243 13217.74 694.82 57625.77 88888.00 2006-08-31 23:18:44.635 243 13218.26 695.32 57626.50 88888.00 2006-08-31 23:18:45.635 243 13217.48 694.82 57625.53 88888.00 2006-08-31 23:18:46.635 243 13217.35 695.56 57625.65 88888.00 2006-08-31 23:18:47.635 243 13217.61 696.06 57625.89 88888.00 2006-08-31 23:18:48.635 243 13217.22 694.94 57626.02 88888.00 2006-08-31 23:18:49.635 243 13216.96 694.94 57625.89 88888.00 2006-08-31 23:18:50.635 243 13217.22 694.94 57625.77 88888.00 2006-08-31 23:18:51.635 243 13216.96 694.70 57625.89 88888.00 2006-08-31 23:18:52.635 243 13217.09 694.82 57626.02 88888.00 2006-08-31 23:18:53.635 243 13216.31 695.32 57625.53 88888.00 2006-08-31 23:18:54.635 243 13217.61 694.82 57625.28 88888.00 2006-08-31 23:18:55.635 243 13217.22 694.94 57625.77 88888.00 2006-08-31 23:18:56.635 243 13217.09 694.70 57625.89 88888.00 2006-08-31 23:18:57.635 243 13216.45 694.82 57626.26 88888.00 2006-08-31 23:18:58.635 243 13217.22 694.57 57626.14 88888.00 2006-08-31 23:18:59.635 243 13217.48 694.57 57626.02 88888.00 2006-08-31 23:19:00.635 243 13217.61 695.07 57626.26 88888.00 2006-08-31 23:19:01.635 243 13217.35 694.57 57625.77 88888.00 2006-08-31 23:19:02.635 243 13217.09 693.83 57626.26 88888.00 2006-08-31 23:19:03.635 243 13217.74 694.57 57625.77 88888.00 2006-08-31 23:19:04.635 243 13217.22 694.70 57625.40 88888.00 2006-08-31 23:19:05.635 243 13217.61 694.45 57625.53 88888.00 2006-08-31 23:19:06.635 243 13218.13 694.70 57625.77 88888.00 2006-08-31 23:19:07.635 243 13217.74 693.95 57625.77 88888.00 2006-08-31 23:19:08.635 243 13217.74 694.82 57626.38 88888.00 2006-08-31 23:19:09.635 243 13217.87 694.32 57626.14 88888.00 2006-08-31 23:19:10.635 243 13217.74 694.20 57625.89 88888.00 2006-08-31 23:19:11.635 243 13218.13 693.71 57625.89 88888.00 2006-08-31 23:19:12.635 243 13217.74 693.71 57625.53 88888.00 2006-08-31 23:19:13.635 243 13217.09 694.57 57625.16 88888.00 2006-08-31 23:19:14.635 243 13218.52 694.70 57626.02 88888.00 2006-08-31 23:19:15.635 243 13218.13 694.08 57626.26 88888.00 2006-08-31 23:19:16.635 243 13218.52 694.57 57626.02 88888.00 2006-08-31 23:19:17.635 243 13219.04 693.71 57626.14 88888.00 2006-08-31 23:19:18.635 243 13218.13 693.95 57625.53 88888.00 2006-08-31 23:19:19.635 243 13219.17 694.32 57626.26 88888.00 2006-08-31 23:19:20.635 243 13218.13 693.83 57625.77 88888.00 2006-08-31 23:19:21.635 243 13218.26 693.95 57625.40 88888.00 2006-08-31 23:19:22.635 243 13219.43 694.20 57626.38 88888.00 2006-08-31 23:19:23.635 243 13219.04 694.45 57625.53 88888.00 2006-08-31 23:19:24.635 243 13218.65 694.94 57625.65 88888.00 2006-08-31 23:19:25.635 243 13219.30 694.82 57625.53 88888.00 2006-08-31 23:19:26.635 243 13218.78 694.57 57625.77 88888.00 2006-08-31 23:19:27.635 243 13219.43 694.57 57625.77 88888.00 2006-08-31 23:19:28.635 243 13219.04 694.45 57625.65 88888.00 2006-08-31 23:19:29.635 243 13219.82 695.07 57626.02 88888.00 2006-08-31 23:19:30.635 243 13219.30 694.32 57626.62 88888.00 2006-08-31 23:19:31.635 243 13220.99 695.19 57626.26 88888.00 2006-08-31 23:19:32.635 243 13219.82 694.57 57625.65 88888.00 2006-08-31 23:19:33.635 243 13220.34 694.20 57625.89 88888.00 2006-08-31 23:19:34.635 243 13220.08 694.82 57626.62 88888.00 2006-08-31 23:19:35.635 243 13220.47 695.07 57626.50 88888.00 2006-08-31 23:19:36.635 243 13220.34 694.94 57625.89 88888.00 2006-08-31 23:19:37.635 243 13220.86 694.70 57626.62 88888.00 2006-08-31 23:19:38.635 243 13221.51 695.19 57626.50 88888.00 2006-08-31 23:19:39.635 243 13220.73 694.57 57626.99 88888.00 2006-08-31 23:19:40.635 243 13221.51 694.94 57626.62 88888.00 2006-08-31 23:19:41.635 243 13221.25 694.57 57626.62 88888.00 2006-08-31 23:19:42.635 243 13220.73 695.32 57626.38 88888.00 2006-08-31 23:19:43.635 243 13221.12 694.94 57626.50 88888.00 2006-08-31 23:19:44.635 243 13221.64 694.94 57626.50 88888.00 2006-08-31 23:19:45.635 243 13221.25 694.70 57627.36 88888.00 2006-08-31 23:19:46.635 243 13222.16 695.32 57626.62 88888.00 2006-08-31 23:19:47.635 243 13221.77 694.57 57627.36 88888.00 2006-08-31 23:19:48.635 243 13221.38 695.32 57626.50 88888.00 2006-08-31 23:19:49.635 243 13221.25 694.94 57626.62 88888.00 2006-08-31 23:19:50.635 243 13221.64 694.45 57627.12 88888.00 2006-08-31 23:19:51.635 243 13221.51 694.32 57627.24 88888.00 2006-08-31 23:19:52.635 243 13221.12 694.70 57627.12 88888.00 2006-08-31 23:19:53.635 243 13221.77 695.07 57627.12 88888.00 2006-08-31 23:19:54.635 243 13221.51 695.44 57626.99 88888.00 2006-08-31 23:19:55.635 243 13221.38 695.07 57626.50 88888.00 2006-08-31 23:19:56.635 243 13221.77 695.81 57627.12 88888.00 2006-08-31 23:19:57.635 243 13221.90 695.07 57626.62 88888.00 2006-08-31 23:19:58.635 243 13222.42 695.32 57627.36 88888.00 2006-08-31 23:19:59.635 243 13221.51 695.44 57626.87 88888.00 2006-08-31 23:20:00.635 243 13222.81 695.81 57627.24 88888.00 2006-08-31 23:20:01.635 243 13221.38 695.93 57627.24 88888.00 2006-08-31 23:20:02.635 243 13221.90 695.81 57627.73 88888.00 2006-08-31 23:20:03.635 243 13221.90 695.07 57627.24 88888.00 2006-08-31 23:20:04.635 243 13221.38 695.44 57626.14 88888.00 2006-08-31 23:20:05.635 243 13221.25 695.07 57627.24 88888.00 2006-08-31 23:20:06.635 243 13221.38 695.44 57627.73 88888.00 2006-08-31 23:20:07.635 243 13220.99 696.43 57627.48 88888.00 2006-08-31 23:20:08.635 243 13220.86 695.19 57627.12 88888.00 2006-08-31 23:20:09.635 243 13221.38 695.93 57626.99 88888.00 2006-08-31 23:20:10.635 243 13220.86 695.69 57626.99 88888.00 2006-08-31 23:20:11.635 243 13221.12 695.32 57626.50 88888.00 2006-08-31 23:20:12.635 243 13220.73 695.44 57627.12 88888.00 2006-08-31 23:20:13.635 243 13220.86 695.32 57626.26 88888.00 2006-08-31 23:20:14.635 243 13220.08 695.69 57626.62 88888.00 2006-08-31 23:20:15.635 243 13219.95 694.94 57626.87 88888.00 2006-08-31 23:20:16.635 243 13219.69 695.56 57627.24 88888.00 2006-08-31 23:20:17.635 243 13220.34 695.69 57627.12 88888.00 2006-08-31 23:20:18.635 243 13219.82 695.44 57626.99 88888.00 2006-08-31 23:20:19.635 243 13219.82 695.44 57627.36 88888.00 2006-08-31 23:20:20.635 243 13220.08 696.55 57626.75 88888.00 2006-08-31 23:20:21.635 243 13219.43 695.69 57626.87 88888.00 2006-08-31 23:20:22.635 243 13219.17 695.32 57626.75 88888.00 2006-08-31 23:20:23.635 243 13219.30 695.07 57626.99 88888.00 2006-08-31 23:20:24.635 243 13219.30 695.69 57626.75 88888.00 2006-08-31 23:20:25.635 243 13219.69 695.56 57627.24 88888.00 2006-08-31 23:20:26.635 243 13218.26 695.44 57626.99 88888.00 2006-08-31 23:20:27.635 243 13218.78 695.81 57626.87 88888.00 2006-08-31 23:20:28.635 243 13217.87 695.44 57626.50 88888.00 2006-08-31 23:20:29.635 243 13218.39 695.56 57626.75 88888.00 2006-08-31 23:20:30.635 243 13218.00 694.57 57626.99 88888.00 2006-08-31 23:20:31.635 243 13217.87 695.32 57626.99 88888.00 2006-08-31 23:20:32.635 243 13218.13 694.82 57626.87 88888.00 2006-08-31 23:20:33.635 243 13217.48 695.19 57626.99 88888.00 2006-08-31 23:20:34.635 243 13218.26 695.19 57627.12 88888.00 2006-08-31 23:20:35.635 243 13217.22 695.19 57626.50 88888.00 2006-08-31 23:20:36.635 243 13217.74 694.82 57626.50 88888.00 2006-08-31 23:20:37.635 243 13216.83 695.19 57626.62 88888.00 2006-08-31 23:20:38.635 243 13217.87 694.94 57626.26 88888.00 2006-08-31 23:20:39.635 243 13217.35 695.19 57626.75 88888.00 2006-08-31 23:20:40.635 243 13217.35 694.82 57625.89 88888.00 2006-08-31 23:20:41.635 243 13217.48 694.57 57626.38 88888.00 2006-08-31 23:20:42.635 243 13217.35 694.70 57625.77 88888.00 2006-08-31 23:20:43.635 243 13216.96 694.82 57626.75 88888.00 2006-08-31 23:20:44.635 243 13216.58 694.70 57626.50 88888.00 2006-08-31 23:20:45.635 243 13218.52 694.32 57626.14 88888.00 2006-08-31 23:20:46.635 243 13217.09 694.70 57626.62 88888.00 2006-08-31 23:20:47.635 243 13216.96 694.82 57626.87 88888.00 2006-08-31 23:20:48.635 243 13216.71 695.07 57626.38 88888.00 2006-08-31 23:20:49.635 243 13216.83 694.57 57625.28 88888.00 2006-08-31 23:20:50.635 243 13216.96 694.82 57625.89 88888.00 2006-08-31 23:20:51.635 243 13216.58 694.94 57625.65 88888.00 2006-08-31 23:20:52.635 243 13216.96 694.57 57625.89 88888.00 2006-08-31 23:20:53.635 243 13217.09 694.70 57625.65 88888.00 2006-08-31 23:20:54.635 243 13216.31 694.45 57625.40 88888.00 2006-08-31 23:20:55.635 243 13216.31 694.57 57625.65 88888.00 2006-08-31 23:20:56.635 243 13215.92 694.20 57625.40 88888.00 2006-08-31 23:20:57.635 243 13215.02 694.57 57625.16 88888.00 2006-08-31 23:20:58.635 243 13215.54 694.20 57625.65 88888.00 2006-08-31 23:20:59.635 243 13215.54 694.20 57625.40 88888.00 2006-08-31 23:21:00.635 243 13215.67 693.83 57625.65 88888.00 2006-08-31 23:21:01.635 243 13216.18 694.45 57625.16 88888.00 2006-08-31 23:21:02.635 243 13215.02 694.82 57625.04 88888.00 2006-08-31 23:21:03.635 243 13215.54 693.83 57624.91 88888.00 2006-08-31 23:21:04.635 243 13215.92 694.57 57625.16 88888.00 2006-08-31 23:21:05.635 243 13215.15 694.57 57625.65 88888.00 2006-08-31 23:21:06.635 243 13215.67 694.57 57625.16 88888.00 2006-08-31 23:21:07.635 243 13215.67 693.95 57624.55 88888.00 2006-08-31 23:21:08.635 243 13215.02 694.08 57625.28 88888.00 2006-08-31 23:21:09.635 243 13215.15 694.08 57625.40 88888.00 2006-08-31 23:21:10.635 243 13215.67 693.71 57625.16 88888.00 2006-08-31 23:21:11.635 243 13215.41 693.95 57624.43 88888.00 2006-08-31 23:21:12.635 243 13214.63 694.20 57624.67 88888.00 2006-08-31 23:21:13.635 243 13215.67 693.95 57625.65 88888.00 2006-08-31 23:21:14.635 243 13215.15 693.71 57624.55 88888.00 2006-08-31 23:21:15.635 243 13215.67 694.70 57624.79 88888.00 2006-08-31 23:21:16.635 243 13215.28 694.57 57624.55 88888.00 2006-08-31 23:21:17.635 243 13214.89 693.83 57624.91 88888.00 2006-08-31 23:21:18.635 243 13215.67 694.70 57624.06 88888.00 2006-08-31 23:21:19.635 243 13215.54 693.33 57624.91 88888.00 2006-08-31 23:21:20.635 243 13214.76 693.83 57625.28 88888.00 2006-08-31 23:21:21.635 243 13215.41 694.08 57624.67 88888.00 2006-08-31 23:21:22.635 243 13214.37 693.83 57624.67 88888.00 2006-08-31 23:21:23.635 243 13215.15 693.58 57624.67 88888.00 2006-08-31 23:21:24.635 243 13216.05 693.95 57624.67 88888.00 2006-08-31 23:21:25.635 243 13215.79 694.82 57624.55 88888.00 2006-08-31 23:21:26.635 243 13215.41 693.46 57624.67 88888.00 2006-08-31 23:21:27.635 243 13215.02 693.95 57625.04 88888.00 2006-08-31 23:21:28.635 243 13216.31 694.08 57624.18 88888.00 2006-08-31 23:21:29.635 243 13215.79 693.46 57624.79 88888.00 2006-08-31 23:21:30.635 243 13216.05 694.20 57624.79 88888.00 2006-08-31 23:21:31.635 243 13216.45 693.95 57625.16 88888.00 2006-08-31 23:21:32.635 243 13215.92 693.46 57624.67 88888.00 2006-08-31 23:21:33.635 243 13215.41 694.08 57624.67 88888.00 2006-08-31 23:21:34.635 243 13215.79 693.95 57625.53 88888.00 2006-08-31 23:21:35.635 243 13216.58 693.83 57625.28 88888.00 2006-08-31 23:21:36.635 243 13216.71 693.58 57625.04 88888.00 2006-08-31 23:21:37.635 243 13216.58 693.95 57625.53 88888.00 2006-08-31 23:21:38.635 243 13216.18 693.95 57624.91 88888.00 2006-08-31 23:21:39.635 243 13216.58 693.71 57625.04 88888.00 2006-08-31 23:21:40.635 243 13217.09 694.57 57624.79 88888.00 2006-08-31 23:21:41.635 243 13216.58 693.58 57624.30 88888.00 2006-08-31 23:21:42.635 243 13216.45 693.21 57625.16 88888.00 2006-08-31 23:21:43.635 243 13216.96 692.71 57624.18 88888.00 2006-08-31 23:21:44.635 243 13216.71 692.84 57624.18 88888.00 2006-08-31 23:21:45.635 243 13217.35 693.83 57624.55 88888.00 2006-08-31 23:21:46.635 243 13216.45 693.33 57624.79 88888.00 2006-08-31 23:21:47.635 243 13216.58 693.58 57625.16 88888.00 2006-08-31 23:21:48.635 243 13216.71 692.96 57625.04 88888.00 2006-08-31 23:21:49.635 243 13216.83 693.71 57625.28 88888.00 2006-08-31 23:21:50.635 243 13216.31 692.96 57625.16 88888.00 2006-08-31 23:21:51.635 243 13216.96 693.71 57624.79 88888.00 2006-08-31 23:21:52.635 243 13216.18 694.57 57624.91 88888.00 2006-08-31 23:21:53.635 243 13216.83 693.09 57624.79 88888.00 2006-08-31 23:21:54.635 243 13217.09 692.96 57624.43 88888.00 2006-08-31 23:21:55.635 243 13216.83 693.21 57624.06 88888.00 2006-08-31 23:21:56.635 243 13217.22 692.96 57624.18 88888.00 2006-08-31 23:21:57.635 243 13216.96 692.59 57623.69 88888.00 2006-08-31 23:21:58.635 243 13216.83 693.46 57624.30 88888.00 2006-08-31 23:21:59.635 243 13216.45 692.47 57624.55 88888.00 2006-08-31 23:22:00.635 243 13216.71 693.46 57624.06 88888.00 2006-08-31 23:22:01.635 243 13216.96 692.47 57623.69 88888.00 2006-08-31 23:22:02.635 243 13216.18 693.33 57623.57 88888.00 2006-08-31 23:22:03.635 243 13216.45 693.46 57624.43 88888.00 2006-08-31 23:22:04.635 243 13217.09 693.21 57624.55 88888.00 2006-08-31 23:22:05.635 243 13216.83 693.33 57624.55 88888.00 2006-08-31 23:22:06.635 243 13216.45 692.59 57624.30 88888.00 2006-08-31 23:22:07.635 243 13215.79 693.46 57624.79 88888.00 2006-08-31 23:22:08.635 243 13216.31 693.21 57624.55 88888.00 2006-08-31 23:22:09.635 243 13215.41 693.33 57624.67 88888.00 2006-08-31 23:22:10.635 243 13215.54 693.33 57624.30 88888.00 2006-08-31 23:22:11.635 243 13216.45 692.96 57624.55 88888.00 2006-08-31 23:22:12.635 243 13215.67 693.46 57624.55 88888.00 2006-08-31 23:22:13.635 243 13216.05 693.95 57624.55 88888.00 2006-08-31 23:22:14.635 243 13216.71 693.46 57623.45 88888.00 2006-08-31 23:22:15.635 243 13216.31 693.71 57624.18 88888.00 2006-08-31 23:22:16.635 243 13215.54 693.58 57624.06 88888.00 2006-08-31 23:22:17.635 243 13216.05 693.71 57624.79 88888.00 2006-08-31 23:22:18.635 243 13215.67 693.33 57624.18 88888.00 2006-08-31 23:22:19.635 243 13216.31 693.33 57624.43 88888.00 2006-08-31 23:22:20.635 243 13216.58 693.58 57624.18 88888.00 2006-08-31 23:22:21.635 243 13216.45 693.58 57624.55 88888.00 2006-08-31 23:22:22.635 243 13215.67 693.21 57625.04 88888.00 2006-08-31 23:22:23.635 243 13216.18 692.96 57624.06 88888.00 2006-08-31 23:22:24.635 243 13216.18 693.33 57624.06 88888.00 2006-08-31 23:22:25.635 243 13216.58 693.58 57623.94 88888.00 2006-08-31 23:22:26.635 243 13216.05 693.71 57624.30 88888.00 2006-08-31 23:22:27.635 243 13216.31 693.46 57624.06 88888.00 2006-08-31 23:22:28.635 243 13216.18 693.58 57623.69 88888.00 2006-08-31 23:22:29.635 243 13215.54 693.58 57623.81 88888.00 2006-08-31 23:22:30.635 243 13216.31 693.71 57624.18 88888.00 2006-08-31 23:22:31.635 243 13216.18 693.83 57623.57 88888.00 2006-08-31 23:22:32.635 243 13215.67 693.46 57624.67 88888.00 2006-08-31 23:22:33.635 243 13215.92 694.45 57624.06 88888.00 2006-08-31 23:22:34.635 243 13216.18 694.20 57624.30 88888.00 2006-08-31 23:22:35.635 243 13216.31 693.71 57623.81 88888.00 2006-08-31 23:22:36.635 243 13215.92 694.08 57623.81 88888.00 2006-08-31 23:22:37.635 243 13216.58 693.95 57624.06 88888.00 2006-08-31 23:22:38.635 243 13217.09 694.08 57624.06 88888.00 2006-08-31 23:22:39.635 243 13216.71 694.08 57623.69 88888.00 2006-08-31 23:22:40.635 243 13216.31 694.08 57623.57 88888.00 2006-08-31 23:22:41.635 243 13216.31 693.58 57623.81 88888.00 2006-08-31 23:22:42.635 243 13215.92 693.71 57624.06 88888.00 2006-08-31 23:22:43.635 243 13216.45 694.08 57623.69 88888.00 2006-08-31 23:22:44.635 243 13216.31 694.20 57623.32 88888.00 2006-08-31 23:22:45.635 243 13216.45 693.71 57624.06 88888.00 2006-08-31 23:22:46.635 243 13216.58 693.58 57623.94 88888.00 2006-08-31 23:22:47.635 243 13216.05 694.32 57623.81 88888.00 2006-08-31 23:22:48.635 243 13216.31 693.58 57624.06 88888.00 2006-08-31 23:22:49.635 243 13216.58 693.95 57623.57 88888.00 2006-08-31 23:22:50.635 243 13216.96 694.70 57623.69 88888.00 2006-08-31 23:22:51.635 243 13216.18 693.95 57623.32 88888.00 2006-08-31 23:22:52.635 243 13216.31 694.32 57623.69 88888.00 2006-08-31 23:22:53.635 243 13216.45 694.82 57623.57 88888.00 2006-08-31 23:22:54.635 243 13217.09 694.45 57623.45 88888.00 2006-08-31 23:22:55.635 243 13216.31 693.95 57623.94 88888.00 2006-08-31 23:22:56.635 243 13216.83 694.82 57623.69 88888.00 2006-08-31 23:22:57.635 243 13216.83 694.57 57623.81 88888.00 2006-08-31 23:22:58.635 243 13216.31 694.45 57623.94 88888.00 2006-08-31 23:22:59.635 243 13217.35 694.08 57624.06 88888.00 2006-08-31 23:23:00.635 243 13216.05 693.58 57623.32 88888.00 2006-08-31 23:23:01.635 243 13216.58 694.82 57624.06 88888.00 2006-08-31 23:23:02.635 243 13216.71 694.70 57622.96 88888.00 2006-08-31 23:23:03.635 243 13216.31 693.46 57624.06 88888.00 2006-08-31 23:23:04.635 243 13217.48 693.46 57624.43 88888.00 2006-08-31 23:23:05.635 243 13216.96 693.58 57624.43 88888.00 2006-08-31 23:23:06.635 243 13216.96 693.95 57624.55 88888.00 2006-08-31 23:23:07.635 243 13215.79 694.20 57624.55 88888.00 2006-08-31 23:23:08.635 243 13216.96 694.57 57623.69 88888.00 2006-08-31 23:23:09.635 243 13216.05 694.08 57624.18 88888.00 2006-08-31 23:23:10.635 243 13216.96 693.83 57624.18 88888.00 2006-08-31 23:23:11.635 243 13216.45 694.20 57623.45 88888.00 2006-08-31 23:23:12.635 243 13216.18 694.32 57624.43 88888.00 2006-08-31 23:23:13.635 243 13217.35 694.08 57624.30 88888.00 2006-08-31 23:23:14.635 243 13216.45 693.21 57624.18 88888.00 2006-08-31 23:23:15.635 243 13216.18 693.46 57623.81 88888.00 2006-08-31 23:23:16.635 243 13216.31 693.83 57623.81 88888.00 2006-08-31 23:23:17.635 243 13216.31 693.58 57624.30 88888.00 2006-08-31 23:23:18.635 243 13216.18 693.83 57624.06 88888.00 2006-08-31 23:23:19.635 243 13216.71 693.71 57624.43 88888.00 2006-08-31 23:23:20.635 243 13216.31 693.58 57623.57 88888.00 2006-08-31 23:23:21.635 243 13215.92 693.21 57623.69 88888.00 2006-08-31 23:23:22.635 243 13215.54 693.95 57623.94 88888.00 2006-08-31 23:23:23.635 243 13215.79 693.71 57623.69 88888.00 2006-08-31 23:23:24.635 243 13216.18 694.20 57624.18 88888.00 2006-08-31 23:23:25.635 243 13215.79 694.08 57623.94 88888.00 2006-08-31 23:23:26.635 243 13215.67 694.20 57623.81 88888.00 2006-08-31 23:23:27.635 243 13215.28 694.32 57624.30 88888.00 2006-08-31 23:23:28.635 243 13214.89 693.83 57624.18 88888.00 2006-08-31 23:23:29.635 243 13214.76 694.57 57623.57 88888.00 2006-08-31 23:23:30.635 243 13215.79 694.20 57624.06 88888.00 2006-08-31 23:23:31.635 243 13214.50 693.95 57624.43 88888.00 2006-08-31 23:23:32.635 243 13214.63 694.57 57624.06 88888.00 2006-08-31 23:23:33.635 243 13214.89 694.70 57624.30 88888.00 2006-08-31 23:23:34.635 243 13214.63 694.20 57624.55 88888.00 2006-08-31 23:23:35.635 243 13214.24 694.82 57624.43 88888.00 2006-08-31 23:23:36.635 243 13213.98 694.32 57624.30 88888.00 2006-08-31 23:23:37.635 243 13214.63 694.70 57624.18 88888.00 2006-08-31 23:23:38.635 243 13214.24 694.82 57623.32 88888.00 2006-08-31 23:23:39.635 243 13213.85 694.20 57624.06 88888.00 2006-08-31 23:23:40.635 243 13213.72 695.07 57624.55 88888.00 2006-08-31 23:23:41.635 243 13213.07 694.94 57625.16 88888.00 2006-08-31 23:23:42.635 243 13213.72 694.94 57624.30 88888.00 2006-08-31 23:23:43.635 243 13213.33 694.57 57624.18 88888.00 2006-08-31 23:23:44.635 243 13213.85 694.45 57624.18 88888.00 2006-08-31 23:23:45.635 243 13213.33 694.45 57624.43 88888.00 2006-08-31 23:23:46.635 243 13213.46 694.57 57624.06 88888.00 2006-08-31 23:23:47.635 243 13212.68 694.08 57624.18 88888.00 2006-08-31 23:23:48.635 243 13213.07 694.57 57624.67 88888.00 2006-08-31 23:23:49.635 243 13212.42 694.70 57624.43 88888.00 2006-08-31 23:23:50.635 243 13213.46 695.19 57624.91 88888.00 2006-08-31 23:23:51.635 243 13213.33 694.32 57624.18 88888.00 2006-08-31 23:23:52.635 243 13211.64 695.32 57624.91 88888.00 2006-08-31 23:23:53.635 243 13212.55 694.94 57624.18 88888.00 2006-08-31 23:23:54.635 243 13212.55 695.07 57624.30 88888.00 2006-08-31 23:23:55.635 243 13212.94 693.71 57624.30 88888.00 2006-08-31 23:23:56.635 243 13212.42 694.94 57624.67 88888.00 2006-08-31 23:23:57.635 243 13212.29 694.20 57624.18 88888.00 2006-08-31 23:23:58.635 243 13211.64 694.32 57624.43 88888.00 2006-08-31 23:23:59.635 243 13212.94 693.95 57624.30 88888.00 2006-08-31 23:24:00.635 243 13211.77 694.82 57625.04 88888.00 2006-08-31 23:24:01.635 243 13211.90 694.45 57624.91 88888.00 2006-08-31 23:24:02.635 243 13211.38 694.82 57624.55 88888.00 2006-08-31 23:24:03.635 243 13212.55 693.71 57624.67 88888.00 2006-08-31 23:24:04.635 243 13211.77 694.20 57624.67 88888.00 2006-08-31 23:24:05.635 243 13212.16 694.20 57624.18 88888.00 2006-08-31 23:24:06.635 243 13211.77 694.32 57624.43 88888.00 2006-08-31 23:24:07.635 243 13211.90 693.95 57624.43 88888.00 2006-08-31 23:24:08.635 243 13211.64 694.20 57624.30 88888.00 2006-08-31 23:24:09.635 243 13212.29 693.83 57624.79 88888.00 2006-08-31 23:24:10.635 243 13211.90 693.95 57624.55 88888.00 2006-08-31 23:24:11.635 243 13211.64 694.32 57624.91 88888.00 2006-08-31 23:24:12.635 243 13210.99 694.70 57625.04 88888.00 2006-08-31 23:24:13.635 243 13212.03 694.94 57624.91 88888.00 2006-08-31 23:24:14.635 243 13211.51 694.32 57624.55 88888.00 2006-08-31 23:24:15.635 243 13212.03 693.71 57624.06 88888.00 2006-08-31 23:24:16.635 243 13211.12 694.08 57625.16 88888.00 2006-08-31 23:24:17.635 243 13211.25 694.57 57624.79 88888.00 2006-08-31 23:24:18.635 243 13211.90 694.20 57624.79 88888.00 2006-08-31 23:24:19.635 243 13211.38 693.83 57624.43 88888.00 2006-08-31 23:24:20.635 243 13212.29 694.20 57624.79 88888.00 2006-08-31 23:24:21.635 243 13212.03 693.71 57624.67 88888.00 2006-08-31 23:24:22.635 243 13211.90 693.71 57624.18 88888.00 2006-08-31 23:24:23.635 243 13211.25 693.33 57624.91 88888.00 2006-08-31 23:24:24.635 243 13211.64 694.20 57624.55 88888.00 2006-08-31 23:24:25.635 243 13211.38 693.33 57624.79 88888.00 2006-08-31 23:24:26.635 243 13211.38 693.95 57625.16 88888.00 2006-08-31 23:24:27.635 243 13210.86 693.33 57624.91 88888.00 2006-08-31 23:24:28.635 243 13211.51 693.33 57624.30 88888.00 2006-08-31 23:24:29.635 243 13211.51 693.58 57625.16 88888.00 2006-08-31 23:24:30.635 243 13211.77 693.21 57624.91 88888.00 2006-08-31 23:24:31.635 243 13212.16 693.71 57623.94 88888.00 2006-08-31 23:24:32.635 243 13211.90 692.96 57624.67 88888.00 2006-08-31 23:24:33.635 243 13212.29 693.58 57624.91 88888.00 2006-08-31 23:24:34.635 243 13212.29 693.71 57624.91 88888.00 2006-08-31 23:24:35.635 243 13212.81 693.09 57624.55 88888.00 2006-08-31 23:24:36.635 243 13211.77 693.21 57625.28 88888.00 2006-08-31 23:24:37.635 243 13212.03 693.21 57624.30 88888.00 2006-08-31 23:24:38.635 243 13212.68 693.09 57625.16 88888.00 2006-08-31 23:24:39.635 243 13212.42 692.71 57625.16 88888.00 2006-08-31 23:24:40.635 243 13212.55 693.33 57625.04 88888.00 2006-08-31 23:24:41.635 243 13212.94 693.09 57625.28 88888.00 2006-08-31 23:24:42.635 243 13212.42 692.71 57625.65 88888.00 2006-08-31 23:24:43.635 243 13212.16 693.21 57624.55 88888.00 2006-08-31 23:24:44.635 243 13211.51 693.09 57624.67 88888.00 2006-08-31 23:24:45.635 243 13212.55 692.71 57624.67 88888.00 2006-08-31 23:24:46.635 243 13212.29 692.59 57625.04 88888.00 2006-08-31 23:24:47.635 243 13211.51 692.71 57624.79 88888.00 2006-08-31 23:24:48.635 243 13212.16 693.46 57624.79 88888.00 2006-08-31 23:24:49.635 243 13212.16 693.58 57624.79 88888.00 2006-08-31 23:24:50.635 243 13212.42 693.09 57625.04 88888.00 2006-08-31 23:24:51.635 243 13211.51 693.58 57624.18 88888.00 2006-08-31 23:24:52.635 243 13212.29 693.33 57624.43 88888.00 2006-08-31 23:24:53.635 243 13212.03 693.33 57625.16 88888.00 2006-08-31 23:24:54.635 243 13212.03 693.58 57625.28 88888.00 2006-08-31 23:24:55.635 243 13211.90 693.83 57624.18 88888.00 2006-08-31 23:24:56.635 243 13211.51 694.08 57624.30 88888.00 2006-08-31 23:24:57.635 243 13211.25 693.71 57625.16 88888.00 2006-08-31 23:24:58.635 243 13212.03 693.33 57624.91 88888.00 2006-08-31 23:24:59.635 243 13211.51 693.46 57624.79 88888.00 2006-08-31 23:25:00.635 243 13211.64 692.71 57625.16 88888.00 2006-08-31 23:25:01.635 243 13211.64 693.46 57624.67 88888.00 2006-08-31 23:25:02.635 243 13211.77 693.33 57624.79 88888.00 2006-08-31 23:25:03.635 243 13212.29 692.71 57625.16 88888.00 2006-08-31 23:25:04.635 243 13212.16 693.58 57625.77 88888.00 2006-08-31 23:25:05.635 243 13212.03 693.58 57625.16 88888.00 2006-08-31 23:25:06.635 243 13212.29 692.71 57625.16 88888.00 2006-08-31 23:25:07.635 243 13212.03 693.83 57625.04 88888.00 2006-08-31 23:25:08.635 243 13211.90 693.58 57624.43 88888.00 2006-08-31 23:25:09.635 243 13212.16 693.58 57625.28 88888.00 2006-08-31 23:25:10.635 243 13212.29 693.71 57625.04 88888.00 2006-08-31 23:25:11.635 243 13212.16 693.21 57624.30 88888.00 2006-08-31 23:25:12.635 243 13212.29 693.09 57625.53 88888.00 2006-08-31 23:25:13.635 243 13212.81 693.33 57624.55 88888.00 2006-08-31 23:25:14.635 243 13213.07 693.71 57625.40 88888.00 2006-08-31 23:25:15.635 243 13212.16 693.46 57624.67 88888.00 2006-08-31 23:25:16.635 243 13212.94 693.33 57624.79 88888.00 2006-08-31 23:25:17.635 243 13212.68 693.33 57625.04 88888.00 2006-08-31 23:25:18.635 243 13212.94 693.58 57624.67 88888.00 2006-08-31 23:25:19.635 243 13212.81 692.96 57625.40 88888.00 2006-08-31 23:25:20.635 243 13213.07 693.46 57625.40 88888.00 2006-08-31 23:25:21.635 243 13212.81 693.09 57625.53 88888.00 2006-08-31 23:25:22.635 243 13213.20 692.71 57625.28 88888.00 2006-08-31 23:25:23.635 243 13212.55 693.09 57624.79 88888.00 2006-08-31 23:25:24.635 243 13213.85 693.58 57625.40 88888.00 2006-08-31 23:25:25.635 243 13213.33 693.71 57625.28 88888.00 2006-08-31 23:25:26.635 243 13212.42 693.95 57625.65 88888.00 2006-08-31 23:25:27.635 243 13213.33 693.21 57625.04 88888.00 2006-08-31 23:25:28.635 243 13213.07 693.46 57625.77 88888.00 2006-08-31 23:25:29.635 243 13213.85 693.46 57625.65 88888.00 2006-08-31 23:25:30.635 243 13213.07 693.83 57625.40 88888.00 2006-08-31 23:25:31.635 243 13213.07 692.96 57626.14 88888.00 2006-08-31 23:25:32.635 243 13213.72 693.71 57625.53 88888.00 2006-08-31 23:25:33.635 243 13213.33 693.46 57625.89 88888.00 2006-08-31 23:25:34.635 243 13214.11 694.08 57625.77 88888.00 2006-08-31 23:25:35.635 243 13213.72 693.58 57624.79 88888.00 2006-08-31 23:25:36.635 243 13213.98 693.83 57625.16 88888.00 2006-08-31 23:25:37.635 243 13213.07 693.46 57625.65 88888.00 2006-08-31 23:25:38.635 243 13213.98 693.83 57624.43 88888.00 2006-08-31 23:25:39.635 243 13213.59 693.46 57625.53 88888.00 2006-08-31 23:25:40.635 243 13213.07 694.08 57625.28 88888.00 2006-08-31 23:25:41.635 243 13213.59 692.96 57625.40 88888.00 2006-08-31 23:25:42.635 243 13213.59 693.83 57625.65 88888.00 2006-08-31 23:25:43.635 243 13213.07 694.08 57625.89 88888.00 2006-08-31 23:25:44.635 243 13214.24 694.08 57625.40 88888.00 2006-08-31 23:25:45.635 243 13213.20 693.58 57624.79 88888.00 2006-08-31 23:25:46.635 243 13213.46 693.71 57625.53 88888.00 2006-08-31 23:25:47.635 243 13212.81 693.95 57624.79 88888.00 2006-08-31 23:25:48.635 243 13213.20 693.83 57624.91 88888.00 2006-08-31 23:25:49.635 243 13213.46 693.33 57625.28 88888.00 2006-08-31 23:25:50.635 243 13213.46 693.71 57625.16 88888.00 2006-08-31 23:25:51.635 243 13212.81 693.71 57625.53 88888.00 2006-08-31 23:25:52.635 243 13213.85 693.83 57625.53 88888.00 2006-08-31 23:25:53.635 243 13213.07 693.09 57624.91 88888.00 2006-08-31 23:25:54.635 243 13213.33 694.32 57625.65 88888.00 2006-08-31 23:25:55.635 243 13213.20 693.46 57625.40 88888.00 2006-08-31 23:25:56.635 243 13213.20 693.46 57625.28 88888.00 2006-08-31 23:25:57.635 243 13213.85 693.71 57625.89 88888.00 2006-08-31 23:25:58.635 243 13213.33 694.57 57626.50 88888.00 2006-08-31 23:25:59.635 243 13213.85 694.08 57626.02 88888.00 2006-08-31 23:26:00.635 243 13213.85 693.71 57625.65 88888.00 2006-08-31 23:26:01.635 243 13213.59 694.32 57625.89 88888.00 2006-08-31 23:26:02.635 243 13214.11 694.45 57625.04 88888.00 2006-08-31 23:26:03.635 243 13213.98 694.57 57626.02 88888.00 2006-08-31 23:26:04.635 243 13214.24 695.44 57626.14 88888.00 2006-08-31 23:26:05.635 243 13213.85 694.45 57625.40 88888.00 2006-08-31 23:26:06.635 243 13213.98 694.57 57626.02 88888.00 2006-08-31 23:26:07.635 243 13215.28 694.82 57625.40 88888.00 2006-08-31 23:26:08.635 243 13214.24 694.45 57626.14 88888.00 2006-08-31 23:26:09.635 243 13214.11 695.19 57626.02 88888.00 2006-08-31 23:26:10.635 243 13214.50 695.56 57626.38 88888.00 2006-08-31 23:26:11.635 243 13214.76 694.32 57625.77 88888.00 2006-08-31 23:26:12.635 243 13213.98 694.82 57625.28 88888.00 2006-08-31 23:26:13.635 243 13214.50 694.82 57625.89 88888.00 2006-08-31 23:26:14.635 243 13214.89 695.69 57626.14 88888.00 2006-08-31 23:26:15.634 243 13214.63 695.44 57626.02 88888.00 2006-08-31 23:26:16.634 243 13215.02 694.20 57626.02 88888.00 2006-08-31 23:26:17.634 243 13215.15 695.32 57626.38 88888.00 2006-08-31 23:26:18.634 243 13214.50 694.82 57626.02 88888.00 2006-08-31 23:26:19.634 243 13215.28 694.70 57626.02 88888.00 2006-08-31 23:26:20.634 243 13215.15 695.19 57626.50 88888.00 2006-08-31 23:26:21.634 243 13215.02 694.94 57626.38 88888.00 2006-08-31 23:26:22.634 243 13216.18 694.57 57626.50 88888.00 2006-08-31 23:26:23.634 243 13215.41 694.20 57626.14 88888.00 2006-08-31 23:26:24.634 243 13216.18 695.32 57626.62 88888.00 2006-08-31 23:26:25.634 243 13215.54 694.70 57627.24 88888.00 2006-08-31 23:26:26.634 243 13216.05 695.32 57627.12 88888.00 2006-08-31 23:26:27.634 243 13216.45 694.45 57626.38 88888.00 2006-08-31 23:26:28.634 243 13216.45 694.57 57626.62 88888.00 2006-08-31 23:26:29.634 243 13216.58 695.19 57626.99 88888.00 2006-08-31 23:26:30.634 243 13216.58 694.94 57626.50 88888.00 2006-08-31 23:26:31.634 243 13217.22 695.32 57626.38 88888.00 2006-08-31 23:26:32.634 243 13218.00 694.32 57626.87 88888.00 2006-08-31 23:26:33.634 243 13217.09 694.82 57627.36 88888.00 2006-08-31 23:26:34.634 243 13217.61 694.32 57626.99 88888.00 2006-08-31 23:26:35.634 243 13217.74 694.57 57627.12 88888.00 2006-08-31 23:26:36.634 243 13217.87 694.82 57626.62 88888.00 2006-08-31 23:26:37.634 243 13218.13 695.56 57627.12 88888.00 2006-08-31 23:26:38.634 243 13218.00 695.44 57627.48 88888.00 2006-08-31 23:26:39.634 243 13219.04 694.94 57626.75 88888.00 2006-08-31 23:26:40.634 243 13218.52 695.07 57627.48 88888.00 2006-08-31 23:26:41.634 243 13218.65 695.81 57627.61 88888.00 2006-08-31 23:26:42.634 243 13218.78 695.81 57627.61 88888.00 2006-08-31 23:26:43.634 243 13218.91 695.19 57627.97 88888.00 2006-08-31 23:26:44.634 243 13218.65 695.19 57628.34 88888.00 2006-08-31 23:26:45.634 243 13219.17 696.18 57627.85 88888.00 2006-08-31 23:26:46.634 243 13218.91 695.69 57628.09 88888.00 2006-08-31 23:26:47.634 243 13219.95 695.69 57628.70 88888.00 2006-08-31 23:26:48.634 243 13220.08 695.44 57628.70 88888.00 2006-08-31 23:26:49.634 243 13219.69 695.81 57628.83 88888.00 2006-08-31 23:26:50.634 243 13219.56 696.06 57628.09 88888.00 2006-08-31 23:26:51.634 243 13219.95 695.56 57628.58 88888.00 2006-08-31 23:26:52.634 243 13220.60 696.18 57628.34 88888.00 2006-08-31 23:26:53.634 243 13220.08 695.93 57627.97 88888.00 2006-08-31 23:26:54.634 243 13220.60 695.69 57628.83 88888.00 2006-08-31 23:26:55.634 243 13220.21 696.18 57628.58 88888.00 2006-08-31 23:26:56.634 243 13220.34 695.93 57628.95 88888.00 2006-08-31 23:26:57.634 243 13220.86 696.18 57628.95 88888.00 2006-08-31 23:26:58.634 243 13220.73 695.93 57628.70 88888.00 2006-08-31 23:26:59.634 243 13220.47 696.18 57629.68 88888.00 2006-08-31 23:27:00.634 243 13220.73 696.18 57629.44 88888.00 2006-08-31 23:27:01.634 243 13221.38 696.43 57629.44 88888.00 2006-08-31 23:27:02.634 243 13221.64 695.93 57628.46 88888.00 2006-08-31 23:27:03.634 243 13220.99 697.42 57630.05 88888.00 2006-08-31 23:27:04.634 243 13220.86 696.68 57629.68 88888.00 2006-08-31 23:27:05.634 243 13220.60 696.06 57630.05 88888.00 2006-08-31 23:27:06.634 243 13221.25 696.06 57629.56 88888.00 2006-08-31 23:27:07.634 243 13221.51 696.06 57628.83 88888.00 2006-08-31 23:27:08.634 243 13221.90 696.55 57629.80 88888.00 2006-08-31 23:27:09.634 243 13222.16 696.68 57629.56 88888.00 2006-08-31 23:27:10.634 243 13221.77 696.55 57629.44 88888.00 2006-08-31 23:27:11.634 243 13221.90 696.06 57629.68 88888.00 2006-08-31 23:27:12.634 243 13221.64 696.80 57630.29 88888.00 2006-08-31 23:27:13.634 243 13222.42 696.93 57630.42 88888.00 2006-08-31 23:27:14.634 243 13222.16 696.18 57629.68 88888.00 2006-08-31 23:27:15.634 243 13222.42 696.55 57630.29 88888.00 2006-08-31 23:27:16.634 243 13221.77 696.43 57629.80 88888.00 2006-08-31 23:27:17.634 243 13222.29 696.93 57630.42 88888.00 2006-08-31 23:27:18.634 243 13222.29 697.17 57629.56 88888.00 2006-08-31 23:27:19.634 243 13222.03 697.17 57630.79 88888.00 2006-08-31 23:27:20.634 243 13222.55 696.55 57629.93 88888.00 2006-08-31 23:27:21.634 243 13222.55 697.05 57630.79 88888.00 2006-08-31 23:27:22.634 243 13222.03 695.93 57630.79 88888.00 2006-08-31 23:27:23.634 243 13222.29 696.93 57630.05 88888.00 2006-08-31 23:27:24.634 243 13222.03 697.05 57631.03 88888.00 2006-08-31 23:27:25.634 243 13221.77 696.93 57630.42 88888.00 2006-08-31 23:27:26.634 243 13222.42 696.55 57631.27 88888.00 2006-08-31 23:27:27.634 243 13222.42 696.68 57630.29 88888.00 2006-08-31 23:27:28.634 243 13222.94 697.54 57630.66 88888.00 2006-08-31 23:27:29.634 243 13222.03 697.05 57630.91 88888.00 2006-08-31 23:27:30.634 243 13222.55 697.54 57630.91 88888.00 2006-08-31 23:27:31.634 243 13221.77 696.93 57630.17 88888.00 2006-08-31 23:27:32.634 243 13221.77 696.93 57630.91 88888.00 2006-08-31 23:27:33.634 243 13222.03 697.42 57630.79 88888.00 2006-08-31 23:27:34.634 243 13221.64 697.30 57632.01 88888.00 2006-08-31 23:27:35.634 243 13222.68 697.79 57631.15 88888.00 2006-08-31 23:27:36.634 243 13222.03 696.93 57630.66 88888.00 2006-08-31 23:27:37.634 243 13221.64 697.05 57630.66 88888.00 2006-08-31 23:27:38.634 243 13221.51 696.43 57631.03 88888.00 2006-08-31 23:27:39.634 243 13221.77 697.42 57630.91 88888.00 2006-08-31 23:27:40.634 243 13221.77 696.55 57630.66 88888.00 2006-08-31 23:27:41.634 243 13221.77 696.80 57631.15 88888.00 2006-08-31 23:27:42.634 243 13221.38 696.93 57631.15 88888.00 2006-08-31 23:27:43.634 243 13221.12 697.54 57630.79 88888.00 2006-08-31 23:27:44.634 243 13220.99 696.68 57631.03 88888.00 2006-08-31 23:27:45.634 243 13222.03 697.05 57631.39 88888.00 2006-08-31 23:27:46.634 243 13221.51 697.05 57631.15 88888.00 2006-08-31 23:27:47.634 243 13221.38 697.17 57631.76 88888.00 2006-08-31 23:27:48.634 243 13220.99 697.17 57631.15 88888.00 2006-08-31 23:27:49.634 243 13221.90 696.80 57631.52 88888.00 2006-08-31 23:27:50.634 243 13221.38 696.55 57631.52 88888.00 2006-08-31 23:27:51.634 243 13221.38 697.05 57631.39 88888.00 2006-08-31 23:27:52.634 243 13221.64 697.17 57630.79 88888.00 2006-08-31 23:27:53.634 243 13220.60 696.80 57631.64 88888.00 2006-08-31 23:27:54.634 243 13221.12 697.42 57630.91 88888.00 2006-08-31 23:27:55.634 243 13220.73 696.93 57631.15 88888.00 2006-08-31 23:27:56.634 243 13221.12 697.79 57631.27 88888.00 2006-08-31 23:27:57.634 243 13220.60 696.93 57631.76 88888.00 2006-08-31 23:27:58.634 243 13221.77 697.17 57631.39 88888.00 2006-08-31 23:27:59.634 243 13220.60 697.17 57631.03 88888.00 2006-08-31 23:28:00.634 243 13220.34 696.80 57631.52 88888.00 2006-08-31 23:28:01.634 243 13220.60 696.80 57631.27 88888.00 2006-08-31 23:28:02.634 243 13220.73 696.93 57631.15 88888.00 2006-08-31 23:28:03.634 243 13221.12 697.05 57631.76 88888.00 2006-08-31 23:28:04.634 243 13221.25 697.42 57630.79 88888.00 2006-08-31 23:28:05.634 243 13220.60 696.68 57631.15 88888.00 2006-08-31 23:28:06.634 243 13220.34 697.67 57632.01 88888.00 2006-08-31 23:28:07.634 243 13221.12 697.67 57631.52 88888.00 2006-08-31 23:28:08.634 243 13220.21 696.80 57631.03 88888.00 2006-08-31 23:28:09.634 243 13220.21 697.17 57631.15 88888.00 2006-08-31 23:28:10.634 243 13220.47 697.05 57630.54 88888.00 2006-08-31 23:28:11.634 243 13220.21 696.55 57631.15 88888.00 2006-08-31 23:28:12.634 243 13219.82 696.55 57631.76 88888.00 2006-08-31 23:28:13.634 243 13219.69 696.68 57631.64 88888.00 2006-08-31 23:28:14.634 243 13220.86 696.93 57632.01 88888.00 2006-08-31 23:28:15.634 243 13220.21 696.93 57631.27 88888.00 2006-08-31 23:28:16.634 243 13219.43 696.55 57631.03 88888.00 2006-08-31 23:28:17.634 243 13219.56 696.06 57630.91 88888.00 2006-08-31 23:28:18.634 243 13220.34 696.43 57630.79 88888.00 2006-08-31 23:28:19.634 243 13220.08 696.31 57631.52 88888.00 2006-08-31 23:28:20.634 243 13220.08 695.69 57631.64 88888.00 2006-08-31 23:28:21.634 243 13219.17 696.43 57631.15 88888.00 2006-08-31 23:28:22.634 243 13219.95 696.80 57631.39 88888.00 2006-08-31 23:28:23.634 243 13219.82 696.68 57631.52 88888.00 2006-08-31 23:28:24.634 243 13219.82 695.44 57631.27 88888.00 2006-08-31 23:28:25.634 243 13220.08 695.69 57631.15 88888.00 2006-08-31 23:28:26.634 243 13220.34 696.31 57631.39 88888.00 2006-08-31 23:28:27.634 243 13219.95 696.18 57631.03 88888.00 2006-08-31 23:28:28.634 243 13220.08 696.18 57631.88 88888.00 2006-08-31 23:28:29.634 243 13219.56 696.18 57631.03 88888.00 2006-08-31 23:28:30.634 243 13220.21 696.31 57631.76 88888.00 2006-08-31 23:28:31.634 243 13219.82 696.43 57631.52 88888.00 2006-08-31 23:28:32.634 243 13219.95 696.31 57630.79 88888.00 2006-08-31 23:28:33.634 243 13219.30 696.43 57631.27 88888.00 2006-08-31 23:28:34.634 243 13218.78 696.43 57630.91 88888.00 2006-08-31 23:28:35.634 243 13220.08 696.55 57631.52 88888.00 2006-08-31 23:28:36.634 243 13220.47 696.80 57631.64 88888.00 2006-08-31 23:28:37.634 243 13219.82 697.67 57631.64 88888.00 2006-08-31 23:28:38.634 243 13219.82 696.80 57631.15 88888.00 2006-08-31 23:28:39.634 243 13219.82 696.80 57630.79 88888.00 2006-08-31 23:28:40.634 243 13219.17 697.17 57631.15 88888.00 2006-08-31 23:28:41.634 243 13219.69 697.67 57631.03 88888.00 2006-08-31 23:28:42.634 243 13219.43 697.30 57631.76 88888.00 2006-08-31 23:28:43.634 243 13219.95 696.93 57631.27 88888.00 2006-08-31 23:28:44.634 243 13219.43 697.30 57631.27 88888.00 2006-08-31 23:28:45.634 243 13219.56 697.79 57630.91 88888.00 2006-08-31 23:28:46.634 243 13219.56 697.30 57631.39 88888.00 2006-08-31 23:28:47.634 243 13219.69 697.30 57631.15 88888.00 2006-08-31 23:28:48.634 243 13218.91 697.42 57631.15 88888.00 2006-08-31 23:28:49.634 243 13219.43 697.67 57631.03 88888.00 2006-08-31 23:28:50.634 243 13219.82 698.04 57630.66 88888.00 2006-08-31 23:28:51.634 243 13219.04 698.29 57631.15 88888.00 2006-08-31 23:28:52.634 243 13218.78 698.29 57631.27 88888.00 2006-08-31 23:28:53.634 243 13219.17 697.67 57631.52 88888.00 2006-08-31 23:28:54.634 243 13218.78 698.41 57631.15 88888.00 2006-08-31 23:28:55.634 243 13218.52 698.04 57630.79 88888.00 2006-08-31 23:28:56.634 243 13219.82 697.79 57630.91 88888.00 2006-08-31 23:28:57.634 243 13219.04 697.67 57630.79 88888.00 2006-08-31 23:28:58.634 243 13218.65 698.04 57631.39 88888.00 2006-08-31 23:28:59.634 243 13219.69 697.92 57631.03 88888.00 2006-08-31 23:29:00.634 243 13218.78 698.41 57631.03 88888.00 2006-08-31 23:29:01.634 243 13219.30 698.54 57631.15 88888.00 2006-08-31 23:29:02.634 243 13219.30 698.04 57630.66 88888.00 2006-08-31 23:29:03.634 243 13218.13 698.41 57631.03 88888.00 2006-08-31 23:29:04.634 243 13218.39 698.41 57631.15 88888.00 2006-08-31 23:29:05.634 243 13218.39 698.91 57630.91 88888.00 2006-08-31 23:29:06.634 243 13219.04 698.91 57630.79 88888.00 2006-08-31 23:29:07.634 243 13218.39 698.54 57630.54 88888.00 2006-08-31 23:29:08.634 243 13218.52 698.66 57630.17 88888.00 2006-08-31 23:29:09.634 243 13218.39 699.28 57630.54 88888.00 2006-08-31 23:29:10.634 243 13218.39 698.78 57631.03 88888.00 2006-08-31 23:29:11.634 243 13218.13 699.28 57631.03 88888.00 2006-08-31 23:29:12.634 243 13217.87 699.03 57631.15 88888.00 2006-08-31 23:29:13.634 243 13218.65 699.77 57630.54 88888.00 2006-08-31 23:29:14.634 243 13218.52 699.28 57631.27 88888.00 2006-08-31 23:29:15.634 243 13218.52 699.53 57630.54 88888.00 2006-08-31 23:29:16.634 243 13217.74 699.28 57630.66 88888.00 2006-08-31 23:29:17.634 243 13218.52 699.28 57631.03 88888.00 2006-08-31 23:29:18.634 243 13218.52 698.91 57630.79 88888.00 2006-08-31 23:29:19.634 243 13218.78 699.15 57630.91 88888.00 2006-08-31 23:29:20.634 243 13218.78 700.02 57630.29 88888.00 2006-08-31 23:29:21.634 243 13218.91 699.53 57630.42 88888.00 2006-08-31 23:29:22.634 243 13218.13 699.40 57630.91 88888.00 2006-08-31 23:29:23.634 243 13218.65 699.77 57631.15 88888.00 2006-08-31 23:29:24.634 243 13219.04 700.02 57629.93 88888.00 2006-08-31 23:29:25.634 243 13219.17 699.53 57630.91 88888.00 2006-08-31 23:29:26.634 243 13219.43 700.15 57630.29 88888.00 2006-08-31 23:29:27.634 243 13218.91 700.02 57630.91 88888.00 2006-08-31 23:29:28.634 243 13219.30 700.27 57630.42 88888.00 2006-08-31 23:29:29.634 243 13218.78 700.02 57630.17 88888.00 2006-08-31 23:29:30.634 243 13218.91 700.15 57630.66 88888.00 2006-08-31 23:29:31.634 243 13218.65 699.77 57630.29 88888.00 2006-08-31 23:29:32.634 243 13219.17 700.27 57631.15 88888.00 2006-08-31 23:29:33.634 243 13219.43 700.76 57630.79 88888.00 2006-08-31 23:29:34.634 243 13219.69 700.27 57630.66 88888.00 2006-08-31 23:29:35.634 243 13219.43 701.01 57631.03 88888.00 2006-08-31 23:29:36.634 243 13219.95 701.14 57630.66 88888.00 2006-08-31 23:29:37.634 243 13220.08 700.27 57630.91 88888.00 2006-08-31 23:29:38.634 243 13220.21 701.51 57630.54 88888.00 2006-08-31 23:29:39.634 243 13219.43 700.76 57630.29 88888.00 2006-08-31 23:29:40.634 243 13220.34 700.89 57630.91 88888.00 2006-08-31 23:29:41.634 243 13220.34 700.76 57631.27 88888.00 2006-08-31 23:29:42.634 243 13220.86 701.26 57631.03 88888.00 2006-08-31 23:29:43.634 243 13220.60 701.01 57630.91 88888.00 2006-08-31 23:29:44.634 243 13220.34 701.51 57630.79 88888.00 2006-08-31 23:29:45.634 243 13221.12 701.51 57631.03 88888.00 2006-08-31 23:29:46.634 243 13221.25 701.26 57630.54 88888.00 2006-08-31 23:29:47.634 243 13221.12 701.51 57630.42 88888.00 2006-08-31 23:29:48.634 243 13220.86 702.00 57631.03 88888.00 2006-08-31 23:29:49.634 243 13221.64 701.26 57630.79 88888.00 2006-08-31 23:29:50.634 243 13221.51 701.38 57631.27 88888.00 2006-08-31 23:29:51.634 243 13220.73 701.76 57630.66 88888.00 2006-08-31 23:29:52.634 243 13221.38 701.14 57630.91 88888.00 2006-08-31 23:29:53.634 243 13221.90 701.14 57632.01 88888.00 2006-08-31 23:29:54.634 243 13221.51 701.76 57630.91 88888.00 2006-08-31 23:29:55.634 243 13222.03 701.01 57631.03 88888.00 2006-08-31 23:29:56.634 243 13220.99 701.51 57630.66 88888.00 2006-08-31 23:29:57.634 243 13221.12 701.63 57631.52 88888.00 2006-08-31 23:29:58.634 243 13221.38 701.63 57630.54 88888.00 2006-08-31 23:29:59.634 243 13221.64 701.14 57631.15 88888.00 2006-08-31 23:30:00.634 243 13221.90 701.63 57631.15 88888.00 2006-08-31 23:30:01.634 243 13222.03 701.14 57631.52 88888.00 2006-08-31 23:30:02.634 243 13221.90 701.38 57631.52 88888.00 2006-08-31 23:30:03.634 243 13221.38 702.00 57631.15 88888.00 2006-08-31 23:30:04.634 243 13222.29 701.76 57631.39 88888.00 2006-08-31 23:30:05.634 243 13221.90 701.14 57631.39 88888.00 2006-08-31 23:30:06.634 243 13222.16 701.38 57631.88 88888.00 2006-08-31 23:30:07.634 243 13222.42 700.89 57631.76 88888.00 2006-08-31 23:30:08.634 243 13222.68 701.38 57631.76 88888.00 2006-08-31 23:30:09.634 243 13222.16 701.51 57631.15 88888.00 2006-08-31 23:30:10.634 243 13222.42 701.38 57631.52 88888.00 2006-08-31 23:30:11.634 243 13222.42 701.01 57631.27 88888.00 2006-08-31 23:30:12.634 243 13222.55 701.14 57631.52 88888.00 2006-08-31 23:30:13.634 243 13222.81 701.26 57631.88 88888.00 2006-08-31 23:30:14.634 243 13223.46 701.38 57631.39 88888.00 2006-08-31 23:30:15.634 243 13223.46 700.52 57632.01 88888.00 2006-08-31 23:30:16.634 243 13222.94 701.38 57632.37 88888.00 2006-08-31 23:30:17.634 243 13222.68 701.14 57632.25 88888.00 2006-08-31 23:30:18.634 243 13223.33 701.26 57632.01 88888.00 2006-08-31 23:30:19.634 243 13223.20 700.64 57631.76 88888.00 2006-08-31 23:30:20.634 243 13223.72 700.39 57632.37 88888.00 2006-08-31 23:30:21.634 243 13223.59 700.52 57632.50 88888.00 2006-08-31 23:30:22.634 243 13223.85 701.51 57632.01 88888.00 2006-08-31 23:30:23.634 243 13223.72 700.64 57632.37 88888.00 2006-08-31 23:30:24.634 243 13224.11 700.52 57632.62 88888.00 2006-08-31 23:30:25.634 243 13223.46 699.90 57632.25 88888.00 2006-08-31 23:30:26.634 243 13223.85 701.14 57631.76 88888.00 2006-08-31 23:30:27.634 243 13223.72 701.14 57632.74 88888.00 2006-08-31 23:30:28.634 243 13223.72 701.01 57632.74 88888.00 2006-08-31 23:30:29.634 243 13224.24 701.38 57632.50 88888.00 2006-08-31 23:30:30.634 243 13223.98 700.76 57632.50 88888.00 2006-08-31 23:30:31.634 243 13223.33 700.64 57632.25 88888.00 2006-08-31 23:30:32.634 243 13224.50 701.01 57632.62 88888.00 2006-08-31 23:30:33.634 243 13224.89 700.64 57632.50 88888.00 2006-08-31 23:30:34.634 243 13225.02 700.39 57633.11 88888.00 2006-08-31 23:30:35.634 243 13224.24 701.01 57632.62 88888.00 2006-08-31 23:30:36.634 243 13224.63 701.38 57633.11 88888.00 2006-08-31 23:30:37.634 243 13224.63 701.38 57632.98 88888.00 2006-08-31 23:30:38.634 243 13224.24 701.38 57633.35 88888.00 2006-08-31 23:30:39.634 243 13224.50 701.38 57633.11 88888.00 2006-08-31 23:30:40.634 243 13224.37 701.14 57632.62 88888.00 2006-08-31 23:30:41.634 243 13224.24 701.76 57632.74 88888.00 2006-08-31 23:30:42.634 243 13224.76 701.63 57632.86 88888.00 2006-08-31 23:30:43.634 243 13224.50 701.51 57633.35 88888.00 2006-08-31 23:30:44.634 243 13224.76 701.51 57633.23 88888.00 2006-08-31 23:30:45.634 243 13225.02 702.25 57633.59 88888.00 2006-08-31 23:30:46.634 243 13224.76 700.76 57634.09 88888.00 2006-08-31 23:30:47.634 243 13225.15 702.25 57632.37 88888.00 2006-08-31 23:30:48.634 243 13224.50 701.01 57633.47 88888.00 2006-08-31 23:30:49.634 243 13224.63 701.51 57633.35 88888.00 2006-08-31 23:30:50.634 243 13224.76 701.01 57633.23 88888.00 2006-08-31 23:30:51.634 243 13224.24 701.76 57632.86 88888.00 2006-08-31 23:30:52.634 243 13224.11 701.88 57633.72 88888.00 2006-08-31 23:30:53.634 243 13224.11 701.38 57633.23 88888.00 2006-08-31 23:30:54.634 243 13224.63 701.51 57633.59 88888.00 2006-08-31 23:30:55.634 243 13223.72 702.00 57634.09 88888.00 2006-08-31 23:30:56.634 243 13223.59 701.14 57634.09 88888.00 2006-08-31 23:30:57.634 243 13223.98 701.76 57633.84 88888.00 2006-08-31 23:30:58.634 243 13223.98 701.51 57633.35 88888.00 2006-08-31 23:30:59.634 243 13223.85 701.63 57633.84 88888.00 2006-08-31 23:31:00.634 243 13224.24 701.76 57633.59 88888.00 2006-08-31 23:31:01.634 243 13224.11 702.37 57634.45 88888.00 2006-08-31 23:31:02.634 243 13223.20 702.00 57633.47 88888.00 2006-08-31 23:31:03.634 243 13224.37 702.25 57633.47 88888.00 2006-08-31 23:31:04.634 243 13224.11 702.00 57633.59 88888.00 2006-08-31 23:31:05.634 243 13224.11 702.13 57633.96 88888.00 2006-08-31 23:31:06.634 243 13224.11 701.88 57633.84 88888.00 2006-08-31 23:31:07.634 243 13223.98 701.51 57634.45 88888.00 2006-08-31 23:31:08.634 243 13224.89 702.37 57633.59 88888.00 2006-08-31 23:31:09.634 243 13224.24 702.25 57633.59 88888.00 2006-08-31 23:31:10.634 243 13223.72 702.62 57633.35 88888.00 2006-08-31 23:31:11.634 243 13224.37 702.13 57633.47 88888.00 2006-08-31 23:31:12.634 243 13224.76 702.25 57633.47 88888.00 2006-08-31 23:31:13.634 243 13224.24 702.00 57633.96 88888.00 2006-08-31 23:31:14.634 243 13224.11 701.88 57633.84 88888.00 2006-08-31 23:31:15.634 243 13224.50 702.62 57633.35 88888.00 2006-08-31 23:31:16.634 243 13224.76 702.37 57634.09 88888.00 2006-08-31 23:31:17.634 243 13224.24 702.37 57633.96 88888.00 2006-08-31 23:31:18.634 243 13224.24 702.50 57634.45 88888.00 2006-08-31 23:31:19.634 243 13223.98 702.50 57634.09 88888.00 2006-08-31 23:31:20.634 243 13224.63 702.62 57634.09 88888.00 2006-08-31 23:31:21.634 243 13224.76 702.37 57633.84 88888.00 2006-08-31 23:31:22.634 243 13224.24 702.50 57633.72 88888.00 2006-08-31 23:31:23.634 243 13224.89 702.00 57634.09 88888.00 2006-08-31 23:31:24.634 243 13225.15 702.13 57634.09 88888.00 2006-08-31 23:31:25.634 243 13224.63 702.75 57634.09 88888.00 2006-08-31 23:31:26.634 243 13224.76 702.50 57633.84 88888.00 2006-08-31 23:31:27.634 243 13224.63 702.75 57634.21 88888.00 2006-08-31 23:31:28.634 243 13224.89 702.25 57634.21 88888.00 2006-08-31 23:31:29.634 243 13224.37 702.13 57634.09 88888.00 2006-08-31 23:31:30.634 243 13225.02 702.75 57633.59 88888.00 2006-08-31 23:31:31.634 243 13224.37 702.99 57633.72 88888.00 2006-08-31 23:31:32.634 243 13223.98 702.13 57633.59 88888.00 2006-08-31 23:31:33.634 243 13225.41 702.13 57634.09 88888.00 2006-08-31 23:31:34.634 243 13224.89 702.37 57634.70 88888.00 2006-08-31 23:31:35.634 243 13224.50 702.75 57634.21 88888.00 2006-08-31 23:31:36.634 243 13224.37 702.50 57633.59 88888.00 2006-08-31 23:31:37.634 243 13225.15 702.13 57634.09 88888.00 2006-08-31 23:31:38.634 243 13223.98 702.37 57633.96 88888.00 2006-08-31 23:31:39.634 243 13225.02 702.00 57634.21 88888.00 2006-08-31 23:31:40.634 243 13224.50 702.62 57634.09 88888.00 2006-08-31 23:31:41.634 243 13224.50 702.99 57634.21 88888.00 2006-08-31 23:31:42.634 243 13224.76 702.75 57633.59 88888.00 2006-08-31 23:31:43.634 243 13224.89 702.62 57634.09 88888.00 2006-08-31 23:31:44.634 243 13224.63 702.37 57634.45 88888.00 2006-08-31 23:31:45.634 243 13224.24 702.62 57634.33 88888.00 2006-08-31 23:31:46.634 243 13225.02 702.87 57633.96 88888.00 2006-08-31 23:31:47.634 243 13225.02 702.13 57633.59 88888.00 2006-08-31 23:31:48.634 243 13225.15 702.87 57633.72 88888.00 2006-08-31 23:31:49.634 243 13224.50 702.13 57633.96 88888.00 2006-08-31 23:31:50.634 243 13224.50 702.62 57634.21 88888.00 2006-08-31 23:31:51.634 243 13224.76 702.13 57634.33 88888.00 2006-08-31 23:31:52.634 243 13225.28 703.61 57633.72 88888.00 2006-08-31 23:31:53.634 243 13225.15 702.25 57633.59 88888.00 2006-08-31 23:31:54.634 243 13225.80 703.12 57633.96 88888.00 2006-08-31 23:31:55.634 243 13224.76 702.75 57633.47 88888.00 2006-08-31 23:31:56.634 243 13225.28 703.86 57633.84 88888.00 2006-08-31 23:31:57.634 243 13225.80 703.24 57634.33 88888.00 2006-08-31 23:31:58.634 243 13225.02 703.24 57633.84 88888.00 2006-08-31 23:31:59.634 243 13225.28 703.12 57633.96 88888.00 2006-08-31 23:32:00.634 243 13225.15 703.24 57633.96 88888.00 2006-08-31 23:32:01.634 243 13225.15 702.62 57633.96 88888.00 2006-08-31 23:32:02.634 243 13224.89 702.50 57633.84 88888.00 2006-08-31 23:32:03.634 243 13225.02 703.12 57632.98 88888.00 2006-08-31 23:32:04.634 243 13224.89 702.75 57633.72 88888.00 2006-08-31 23:32:05.634 243 13225.67 703.37 57634.33 88888.00 2006-08-31 23:32:06.634 243 13225.41 702.50 57634.70 88888.00 2006-08-31 23:32:07.634 243 13225.28 703.24 57634.33 88888.00 2006-08-31 23:32:08.634 243 13225.41 703.24 57634.09 88888.00 2006-08-31 23:32:09.634 243 13225.54 702.50 57633.11 88888.00 2006-08-31 23:32:10.634 243 13225.67 703.24 57633.72 88888.00 2006-08-31 23:32:11.634 243 13226.19 703.37 57633.47 88888.00 2006-08-31 23:32:12.634 243 13226.06 703.12 57632.98 88888.00 2006-08-31 23:32:13.634 243 13226.06 703.37 57633.23 88888.00 2006-08-31 23:32:14.634 243 13226.45 702.99 57633.59 88888.00 2006-08-31 23:32:15.634 243 13227.23 703.12 57633.23 88888.00 2006-08-31 23:32:16.634 243 13226.71 703.49 57633.47 88888.00 2006-08-31 23:32:17.634 243 13227.10 703.49 57633.11 88888.00 2006-08-31 23:32:18.634 243 13226.71 703.12 57633.47 88888.00 2006-08-31 23:32:19.634 243 13227.62 703.61 57632.98 88888.00 2006-08-31 23:32:20.634 243 13227.62 703.24 57633.35 88888.00 2006-08-31 23:32:21.634 243 13227.75 703.24 57632.86 88888.00 2006-08-31 23:32:22.634 243 13227.75 703.49 57633.59 88888.00 2006-08-31 23:32:23.634 243 13228.14 703.24 57633.35 88888.00 2006-08-31 23:32:24.634 243 13228.01 703.24 57632.98 88888.00 2006-08-31 23:32:25.634 243 13227.62 703.24 57633.72 88888.00 2006-08-31 23:32:26.634 243 13227.75 704.11 57633.84 88888.00 2006-08-31 23:32:27.634 243 13227.75 703.24 57633.35 88888.00 2006-08-31 23:32:28.634 243 13228.01 703.37 57634.21 88888.00 2006-08-31 23:32:29.634 243 13228.01 703.12 57633.84 88888.00 2006-08-31 23:32:30.634 243 13228.40 703.86 57633.72 88888.00 2006-08-31 23:32:31.634 243 13228.79 704.11 57632.37 88888.00 2006-08-31 23:32:32.634 243 13229.31 703.61 57633.84 88888.00 2006-08-31 23:32:33.634 243 13229.44 703.37 57634.70 88888.00 2006-08-31 23:32:34.634 243 13229.05 703.74 57633.72 88888.00 2006-08-31 23:32:35.634 243 13229.18 704.23 57634.09 88888.00 2006-08-31 23:32:36.634 243 13229.31 704.11 57634.57 88888.00 2006-08-31 23:32:37.634 243 13229.83 703.99 57633.72 88888.00 2006-08-31 23:32:38.634 243 13229.70 703.86 57633.96 88888.00 2006-08-31 23:32:39.634 243 13229.57 704.36 57633.72 88888.00 2006-08-31 23:32:40.634 243 13230.35 704.48 57633.96 88888.00 2006-08-31 23:32:41.634 243 13229.83 704.48 57634.21 88888.00 2006-08-31 23:32:42.634 243 13230.74 704.48 57634.09 88888.00 2006-08-31 23:32:43.634 243 13230.61 703.86 57634.70 88888.00 2006-08-31 23:32:44.634 243 13230.87 705.10 57633.23 88888.00 2006-08-31 23:32:45.634 243 13230.09 704.98 57633.47 88888.00 2006-08-31 23:32:46.634 243 13230.35 704.23 57633.96 88888.00 2006-08-31 23:32:47.634 243 13230.48 705.10 57633.47 88888.00 2006-08-31 23:32:48.634 243 13230.61 705.35 57633.96 88888.00 2006-08-31 23:32:49.634 243 13230.22 705.10 57634.45 88888.00 2006-08-31 23:32:50.634 243 13230.61 705.10 57633.96 88888.00 2006-08-31 23:32:51.634 243 13230.61 704.60 57634.57 88888.00 2006-08-31 23:32:52.634 243 13230.87 705.35 57634.33 88888.00 2006-08-31 23:32:53.634 243 13231.26 705.72 57634.09 88888.00 2006-08-31 23:32:54.634 243 13230.61 705.84 57634.09 88888.00 2006-08-31 23:32:55.634 243 13231.39 704.98 57634.09 88888.00 2006-08-31 23:32:56.634 243 13231.13 705.10 57634.82 88888.00 2006-08-31 23:32:57.634 243 13230.74 705.60 57634.33 88888.00 2006-08-31 23:32:58.634 243 13231.52 706.21 57634.70 88888.00 2006-08-31 23:32:59.634 243 13231.52 705.47 57635.18 88888.00 2006-08-31 23:33:00.634 243 13231.65 705.60 57634.45 88888.00 2006-08-31 23:33:01.634 243 13230.87 705.84 57635.18 88888.00 2006-08-31 23:33:02.634 243 13231.52 705.47 57634.21 88888.00 2006-08-31 23:33:03.634 243 13230.87 705.22 57634.33 88888.00 2006-08-31 23:33:04.634 243 13231.26 706.34 57634.45 88888.00 2006-08-31 23:33:05.634 243 13231.00 706.09 57634.21 88888.00 2006-08-31 23:33:06.634 243 13230.61 706.09 57634.45 88888.00 2006-08-31 23:33:07.634 243 13231.52 705.47 57633.84 88888.00 2006-08-31 23:33:08.634 243 13230.22 706.09 57634.57 88888.00 2006-08-31 23:33:09.634 243 13230.48 705.35 57634.45 88888.00 2006-08-31 23:33:10.634 243 13230.48 705.60 57634.21 88888.00 2006-08-31 23:33:11.634 243 13230.87 705.72 57634.45 88888.00 2006-08-31 23:33:12.634 243 13231.13 706.09 57634.33 88888.00 2006-08-31 23:33:13.634 243 13231.13 706.34 57634.57 88888.00 2006-08-31 23:33:14.634 243 13230.35 705.47 57634.70 88888.00 2006-08-31 23:33:15.634 243 13230.35 705.35 57635.18 88888.00 2006-08-31 23:33:16.634 243 13230.61 706.21 57635.06 88888.00 2006-08-31 23:33:17.634 243 13230.35 706.59 57634.94 88888.00 2006-08-31 23:33:18.634 243 13230.35 705.84 57635.18 88888.00 2006-08-31 23:33:19.634 243 13230.35 706.34 57634.21 88888.00 2006-08-31 23:33:20.634 243 13229.70 706.21 57634.82 88888.00 2006-08-31 23:33:21.634 243 13230.35 706.34 57634.45 88888.00 2006-08-31 23:33:22.634 243 13230.48 705.60 57634.09 88888.00 2006-08-31 23:33:23.634 243 13230.61 706.09 57634.57 88888.00 2006-08-31 23:33:24.634 243 13229.83 706.09 57635.43 88888.00 2006-08-31 23:33:25.634 243 13230.22 706.21 57634.70 88888.00 2006-08-31 23:33:26.634 243 13230.61 705.97 57634.45 88888.00 2006-08-31 23:33:27.634 243 13229.96 706.09 57635.06 88888.00 2006-08-31 23:33:28.634 243 13230.09 706.09 57634.33 88888.00 2006-08-31 23:33:29.634 243 13230.48 705.47 57634.09 88888.00 2006-08-31 23:33:30.634 243 13230.48 705.97 57634.33 88888.00 2006-08-31 23:33:31.634 243 13230.87 706.46 57634.57 88888.00 2006-08-31 23:33:32.634 243 13230.35 705.84 57634.45 88888.00 2006-08-31 23:33:33.634 243 13229.96 705.97 57634.57 88888.00 2006-08-31 23:33:34.634 243 13230.74 706.21 57634.57 88888.00 2006-08-31 23:33:35.634 243 13230.61 706.83 57634.09 88888.00 2006-08-31 23:33:36.634 243 13230.48 705.97 57634.94 88888.00 2006-08-31 23:33:37.634 243 13231.13 706.59 57634.82 88888.00 2006-08-31 23:33:38.634 243 13230.61 706.21 57634.70 88888.00 2006-08-31 23:33:39.634 243 13230.74 706.34 57634.45 88888.00 2006-08-31 23:33:40.634 243 13230.22 706.83 57635.06 88888.00 2006-08-31 23:33:41.634 243 13230.74 705.97 57635.18 88888.00 2006-08-31 23:33:42.634 243 13230.74 706.59 57634.94 88888.00 2006-08-31 23:33:43.634 243 13230.61 706.34 57635.43 88888.00 2006-08-31 23:33:44.634 243 13230.74 705.84 57633.84 88888.00 2006-08-31 23:33:45.634 243 13230.74 705.84 57634.94 88888.00 2006-08-31 23:33:46.634 243 13230.48 706.09 57634.70 88888.00 2006-08-31 23:33:47.634 243 13231.13 706.21 57634.57 88888.00 2006-08-31 23:33:48.634 243 13230.87 706.21 57634.70 88888.00 2006-08-31 23:33:49.634 243 13231.39 706.34 57635.31 88888.00 2006-08-31 23:33:50.634 243 13231.39 706.46 57635.06 88888.00 2006-08-31 23:33:51.634 243 13231.39 705.97 57634.45 88888.00 2006-08-31 23:33:52.634 243 13231.13 706.34 57634.21 88888.00 2006-08-31 23:33:53.634 243 13231.52 705.97 57635.06 88888.00 2006-08-31 23:33:54.634 243 13231.52 705.97 57634.94 88888.00 2006-08-31 23:33:55.634 243 13231.91 706.21 57635.68 88888.00 2006-08-31 23:33:56.634 243 13231.78 705.97 57634.57 88888.00 2006-08-31 23:33:57.634 243 13231.65 705.97 57635.31 88888.00 2006-08-31 23:33:58.634 243 13231.78 705.84 57634.82 88888.00 2006-08-31 23:33:59.634 243 13232.56 705.22 57635.18 88888.00 2006-08-31 23:34:00.634 243 13232.43 705.35 57634.82 88888.00 2006-08-31 23:34:01.634 243 13232.30 705.22 57634.45 88888.00 2006-08-31 23:34:02.634 243 13232.30 704.85 57635.68 88888.00 2006-08-31 23:34:03.634 243 13232.56 705.47 57635.55 88888.00 2006-08-31 23:34:04.634 243 13231.78 704.85 57635.55 88888.00 2006-08-31 23:34:05.634 243 13232.69 705.47 57635.31 88888.00 2006-08-31 23:34:06.634 243 13232.30 704.98 57635.68 88888.00 2006-08-31 23:34:07.634 243 13233.08 704.98 57634.70 88888.00 2006-08-31 23:34:08.634 243 13232.95 704.98 57635.31 88888.00 2006-08-31 23:34:09.634 243 13233.08 704.73 57635.31 88888.00 2006-08-31 23:34:10.634 243 13232.69 704.11 57636.29 88888.00 2006-08-31 23:34:11.634 243 13232.69 704.98 57636.16 88888.00 2006-08-31 23:34:12.634 243 13233.47 704.48 57636.29 88888.00 2006-08-31 23:34:13.634 243 13233.08 704.73 57635.06 88888.00 2006-08-31 23:34:14.634 243 13233.21 704.23 57635.92 88888.00 2006-08-31 23:34:15.634 243 13233.08 704.73 57636.04 88888.00 2006-08-31 23:34:16.634 243 13233.21 703.24 57636.04 88888.00 2006-08-31 23:34:17.634 243 13232.95 704.73 57636.04 88888.00 2006-08-31 23:34:18.634 243 13233.60 704.48 57636.04 88888.00 2006-08-31 23:34:19.634 243 13233.08 704.36 57635.68 88888.00 2006-08-31 23:34:20.634 243 13232.95 703.86 57635.43 88888.00 2006-08-31 23:34:21.634 243 13232.95 703.37 57636.41 88888.00 2006-08-31 23:34:22.634 243 13233.08 704.23 57635.31 88888.00 2006-08-31 23:34:23.634 243 13233.21 704.36 57635.43 88888.00 2006-08-31 23:34:24.634 243 13232.69 703.86 57635.80 88888.00 2006-08-31 23:34:25.634 243 13232.95 703.99 57636.65 88888.00 2006-08-31 23:34:26.634 243 13232.43 704.36 57635.92 88888.00 2006-08-31 23:34:27.634 243 13233.08 704.36 57635.92 88888.00 2006-08-31 23:34:28.634 243 13232.56 703.99 57636.77 88888.00 2006-08-31 23:34:29.634 243 13232.95 703.86 57636.65 88888.00 2006-08-31 23:34:30.634 243 13232.95 704.48 57636.41 88888.00 2006-08-31 23:34:31.634 243 13233.21 704.23 57636.16 88888.00 2006-08-31 23:34:32.634 243 13233.47 704.48 57635.92 88888.00 2006-08-31 23:34:33.634 243 13232.56 704.36 57636.29 88888.00 2006-08-31 23:34:34.634 243 13233.47 704.73 57636.04 88888.00 2006-08-31 23:34:35.634 243 13233.21 703.61 57636.53 88888.00 2006-08-31 23:34:36.634 243 13232.95 704.36 57636.29 88888.00 2006-08-31 23:34:37.634 243 13232.04 704.11 57636.65 88888.00 2006-08-31 23:34:38.634 243 13232.82 704.36 57635.43 88888.00 2006-08-31 23:34:39.634 243 13233.08 703.74 57636.77 88888.00 2006-08-31 23:34:40.634 243 13232.56 703.74 57636.53 88888.00 2006-08-31 23:34:41.634 243 13232.69 703.74 57636.53 88888.00 2006-08-31 23:34:42.634 243 13232.82 704.11 57635.80 88888.00 2006-08-31 23:34:43.634 243 13232.56 703.74 57636.65 88888.00 2006-08-31 23:34:44.634 243 13232.82 703.74 57635.80 88888.00 2006-08-31 23:34:45.634 243 13232.43 704.23 57636.29 88888.00 2006-08-31 23:34:46.634 243 13232.56 704.36 57636.04 88888.00 2006-08-31 23:34:47.634 243 13232.56 704.11 57635.92 88888.00 2006-08-31 23:34:48.634 243 13232.04 703.74 57635.92 88888.00 2006-08-31 23:34:49.634 243 13232.95 703.49 57636.04 88888.00 2006-08-31 23:34:50.634 243 13232.69 703.49 57635.92 88888.00 2006-08-31 23:34:51.634 243 13233.08 704.60 57636.16 88888.00 2006-08-31 23:34:52.634 243 13232.17 703.86 57636.77 88888.00 2006-08-31 23:34:53.634 243 13231.91 703.24 57636.04 88888.00 2006-08-31 23:34:54.634 243 13232.43 704.11 57636.04 88888.00 2006-08-31 23:34:55.634 243 13232.56 703.37 57636.04 88888.00 2006-08-31 23:34:56.634 243 13232.95 703.37 57636.16 88888.00 2006-08-31 23:34:57.634 243 13232.04 704.23 57636.77 88888.00 2006-08-31 23:34:58.634 243 13232.17 704.11 57635.68 88888.00 2006-08-31 23:34:59.634 243 13231.52 703.99 57636.04 88888.00 2006-08-31 23:35:00.634 243 13232.43 704.36 57635.55 88888.00 2006-08-31 23:35:01.634 243 13232.30 703.61 57635.43 88888.00 2006-08-31 23:35:02.634 243 13232.69 704.48 57636.16 88888.00 2006-08-31 23:35:03.634 243 13231.78 703.99 57635.55 88888.00 2006-08-31 23:35:04.634 243 13231.65 704.11 57635.80 88888.00 2006-08-31 23:35:05.634 243 13231.65 704.48 57635.18 88888.00 2006-08-31 23:35:06.634 243 13232.04 703.61 57635.31 88888.00 2006-08-31 23:35:07.634 243 13231.52 703.86 57635.68 88888.00 2006-08-31 23:35:08.634 243 13232.43 704.36 57634.82 88888.00 2006-08-31 23:35:09.634 243 13231.52 703.74 57634.94 88888.00 2006-08-31 23:35:10.634 243 13231.39 703.37 57635.68 88888.00 2006-08-31 23:35:11.634 243 13231.52 703.86 57634.94 88888.00 2006-08-31 23:35:12.634 243 13232.04 703.74 57634.70 88888.00 2006-08-31 23:35:13.634 243 13232.56 704.85 57634.94 88888.00 2006-08-31 23:35:14.634 243 13231.91 704.36 57634.33 88888.00 2006-08-31 23:35:15.634 243 13231.52 703.12 57636.16 88888.00 2006-08-31 23:35:16.634 243 13232.04 704.11 57635.18 88888.00 2006-08-31 23:35:17.634 243 13232.43 703.61 57635.68 88888.00 2006-08-31 23:35:18.634 243 13231.91 702.75 57635.06 88888.00 2006-08-31 23:35:19.634 243 13231.13 704.23 57635.18 88888.00 2006-08-31 23:35:20.634 243 13232.43 703.99 57635.55 88888.00 2006-08-31 23:35:21.634 243 13232.17 704.60 57635.43 88888.00 2006-08-31 23:35:22.634 243 13231.65 703.86 57635.31 88888.00 2006-08-31 23:35:23.634 243 13232.04 703.99 57635.06 88888.00 2006-08-31 23:35:24.634 243 13231.39 704.23 57635.06 88888.00 2006-08-31 23:35:25.634 243 13231.91 704.48 57634.45 88888.00 2006-08-31 23:35:26.634 243 13232.30 704.73 57635.18 88888.00 2006-08-31 23:35:27.634 243 13232.04 703.86 57635.06 88888.00 2006-08-31 23:35:28.634 243 13232.30 704.60 57634.57 88888.00 2006-08-31 23:35:29.634 243 13232.43 703.61 57633.84 88888.00 2006-08-31 23:35:30.634 243 13233.21 703.99 57634.94 88888.00 2006-08-31 23:35:31.634 243 13231.39 704.11 57635.18 88888.00 2006-08-31 23:35:32.634 243 13232.43 704.85 57634.45 88888.00 2006-08-31 23:35:33.634 243 13231.91 704.73 57634.57 88888.00 2006-08-31 23:35:34.634 243 13231.78 703.99 57635.06 88888.00 2006-08-31 23:35:35.634 243 13232.69 704.73 57634.09 88888.00 2006-08-31 23:35:36.634 243 13232.17 704.60 57634.21 88888.00 2006-08-31 23:35:37.634 243 13232.30 704.60 57634.70 88888.00 2006-08-31 23:35:38.634 243 13232.17 704.85 57634.94 88888.00 2006-08-31 23:35:39.634 243 13232.56 703.99 57634.70 88888.00 2006-08-31 23:35:40.634 243 13232.04 704.11 57634.82 88888.00 2006-08-31 23:35:41.634 243 13232.43 704.60 57634.21 88888.00 2006-08-31 23:35:42.634 243 13232.17 705.10 57635.31 88888.00 2006-08-31 23:35:43.634 243 13231.65 704.23 57634.82 88888.00 2006-08-31 23:35:44.634 243 13231.39 704.73 57633.96 88888.00 2006-08-31 23:35:45.634 243 13231.52 705.10 57634.57 88888.00 2006-08-31 23:35:46.634 243 13231.65 704.98 57634.33 88888.00 2006-08-31 23:35:47.634 243 13232.04 705.47 57634.33 88888.00 2006-08-31 23:35:48.634 243 13231.65 705.35 57633.47 88888.00 2006-08-31 23:35:49.634 243 13232.04 704.48 57634.21 88888.00 2006-08-31 23:35:50.634 243 13231.78 704.85 57634.21 88888.00 2006-08-31 23:35:51.634 243 13232.04 705.35 57634.21 88888.00 2006-08-31 23:35:52.634 243 13231.52 705.47 57633.72 88888.00 2006-08-31 23:35:53.634 243 13231.26 704.73 57633.35 88888.00 2006-08-31 23:35:54.634 243 13231.65 705.47 57634.21 88888.00 2006-08-31 23:35:55.634 243 13231.13 705.22 57634.09 88888.00 2006-08-31 23:35:56.634 243 13231.65 705.60 57633.23 88888.00 2006-08-31 23:35:57.634 243 13231.65 704.73 57634.57 88888.00 2006-08-31 23:35:58.634 243 13231.13 704.98 57634.57 88888.00 2006-08-31 23:35:59.634 243 13231.65 704.98 57634.45 88888.00 2006-08-31 23:36:00.634 243 13231.00 704.98 57634.33 88888.00 2006-08-31 23:36:01.634 243 13231.78 705.22 57633.72 88888.00 2006-08-31 23:36:02.634 243 13231.26 705.10 57634.21 88888.00 2006-08-31 23:36:03.634 243 13231.39 704.98 57634.09 88888.00 2006-08-31 23:36:04.634 243 13231.78 704.48 57633.59 88888.00 2006-08-31 23:36:05.634 243 13231.26 703.86 57634.45 88888.00 2006-08-31 23:36:06.634 243 13231.39 704.98 57634.09 88888.00 2006-08-31 23:36:07.634 243 13231.91 704.60 57634.21 88888.00 2006-08-31 23:36:08.634 243 13231.78 704.60 57633.59 88888.00 2006-08-31 23:36:09.634 243 13231.91 704.48 57634.33 88888.00 2006-08-31 23:36:10.634 243 13230.74 705.22 57633.96 88888.00 2006-08-31 23:36:11.634 243 13231.78 704.73 57633.72 88888.00 2006-08-31 23:36:12.634 243 13231.26 704.85 57633.72 88888.00 2006-08-31 23:36:13.634 243 13230.87 705.22 57633.59 88888.00 2006-08-31 23:36:14.634 243 13231.65 705.10 57634.09 88888.00 2006-08-31 23:36:15.634 243 13230.61 705.10 57634.21 88888.00 2006-08-31 23:36:16.634 243 13231.26 704.85 57633.96 88888.00 2006-08-31 23:36:17.634 243 13231.00 704.48 57633.59 88888.00 2006-08-31 23:36:18.634 243 13230.87 704.73 57633.35 88888.00 2006-08-31 23:36:19.634 243 13230.87 704.60 57633.47 88888.00 2006-08-31 23:36:20.634 243 13230.35 704.60 57634.09 88888.00 2006-08-31 23:36:21.634 243 13230.22 705.35 57633.59 88888.00 2006-08-31 23:36:22.634 243 13230.35 705.10 57633.96 88888.00 2006-08-31 23:36:23.634 243 13230.09 704.23 57634.09 88888.00 2006-08-31 23:36:24.634 243 13230.22 704.85 57633.96 88888.00 2006-08-31 23:36:25.634 243 13229.96 705.35 57633.84 88888.00 2006-08-31 23:36:26.634 243 13230.09 705.35 57633.11 88888.00 2006-08-31 23:36:27.634 243 13229.96 704.36 57632.98 88888.00 2006-08-31 23:36:28.634 243 13229.96 705.47 57633.47 88888.00 2006-08-31 23:36:29.634 243 13229.31 704.73 57633.47 88888.00 2006-08-31 23:36:30.634 243 13229.18 704.98 57633.47 88888.00 2006-08-31 23:36:31.634 243 13228.92 704.48 57633.84 88888.00 2006-08-31 23:36:32.634 243 13228.66 705.10 57632.98 88888.00 2006-08-31 23:36:33.634 243 13228.92 704.98 57633.47 88888.00 2006-08-31 23:36:34.634 243 13229.05 704.98 57633.11 88888.00 2006-08-31 23:36:35.634 243 13228.79 705.60 57633.72 88888.00 2006-08-31 23:36:36.634 243 13228.66 704.73 57633.59 88888.00 2006-08-31 23:36:37.634 243 13229.31 705.72 57633.84 88888.00 2006-08-31 23:36:38.634 243 13229.05 704.98 57633.35 88888.00 2006-08-31 23:36:39.634 243 13228.53 705.60 57633.72 88888.00 2006-08-31 23:36:40.634 243 13228.53 704.73 57633.11 88888.00 2006-08-31 23:36:41.634 243 13228.79 705.10 57633.47 88888.00 2006-08-31 23:36:42.634 243 13229.18 705.35 57633.11 88888.00 2006-08-31 23:36:43.634 243 13228.79 704.85 57633.47 88888.00 2006-08-31 23:36:44.634 243 13228.27 705.97 57633.35 88888.00 2006-08-31 23:36:45.634 243 13228.53 705.10 57633.59 88888.00 2006-08-31 23:36:46.634 243 13228.14 705.97 57633.11 88888.00 2006-08-31 23:36:47.634 243 13229.05 705.72 57633.72 88888.00 2006-08-31 23:36:48.634 243 13228.40 705.60 57633.59 88888.00 2006-08-31 23:36:49.634 243 13228.01 705.60 57633.84 88888.00 2006-08-31 23:36:50.634 243 13228.79 705.72 57633.59 88888.00 2006-08-31 23:36:51.634 243 13228.53 705.10 57633.72 88888.00 2006-08-31 23:36:52.634 243 13228.40 705.35 57633.72 88888.00 2006-08-31 23:36:53.634 243 13228.01 705.72 57632.86 88888.00 2006-08-31 23:36:54.634 243 13227.62 705.72 57633.96 88888.00 2006-08-31 23:36:55.634 243 13228.92 705.47 57633.72 88888.00 2006-08-31 23:36:56.634 243 13228.14 705.84 57634.33 88888.00 2006-08-31 23:36:57.634 243 13228.01 705.22 57633.35 88888.00 2006-08-31 23:36:58.634 243 13228.27 704.48 57633.35 88888.00 2006-08-31 23:36:59.634 243 13228.27 705.60 57633.84 88888.00 2006-08-31 23:37:00.634 243 13228.40 704.98 57633.11 88888.00 2006-08-31 23:37:01.634 243 13227.62 705.47 57633.35 88888.00 2006-08-31 23:37:02.634 243 13227.23 705.60 57633.72 88888.00 2006-08-31 23:37:03.634 243 13228.14 705.47 57633.59 88888.00 2006-08-31 23:37:04.634 243 13227.88 705.97 57633.11 88888.00 2006-08-31 23:37:05.634 243 13227.88 704.85 57633.47 88888.00 2006-08-31 23:37:06.634 243 13227.36 705.72 57633.47 88888.00 2006-08-31 23:37:07.634 243 13228.53 705.97 57633.23 88888.00 2006-08-31 23:37:08.634 243 13227.75 705.35 57633.11 88888.00 2006-08-31 23:37:09.634 243 13228.27 705.10 57633.11 88888.00 2006-08-31 23:37:10.634 243 13227.10 705.35 57632.74 88888.00 2006-08-31 23:37:11.634 243 13228.14 705.60 57633.23 88888.00 2006-08-31 23:37:12.634 243 13228.53 705.72 57633.23 88888.00 2006-08-31 23:37:13.634 243 13228.01 705.10 57633.84 88888.00 2006-08-31 23:37:14.634 243 13227.75 705.84 57633.23 88888.00 2006-08-31 23:37:15.634 243 13227.62 705.60 57633.72 88888.00 2006-08-31 23:37:16.634 243 13227.75 705.72 57633.11 88888.00 2006-08-31 23:37:17.634 243 13228.14 706.09 57633.84 88888.00 2006-08-31 23:37:18.634 243 13228.01 706.09 57633.47 88888.00 2006-08-31 23:37:19.633 243 13227.49 706.46 57634.33 88888.00 2006-08-31 23:37:20.633 243 13227.23 706.34 57633.72 88888.00 2006-08-31 23:37:21.633 243 13227.49 706.34 57633.23 88888.00 2006-08-31 23:37:22.633 243 13226.84 705.97 57634.21 88888.00 2006-08-31 23:37:23.633 243 13227.88 705.35 57632.98 88888.00 2006-08-31 23:37:24.633 243 13228.01 705.72 57633.59 88888.00 2006-08-31 23:37:25.633 243 13227.62 705.72 57633.47 88888.00 2006-08-31 23:37:26.633 243 13226.97 705.47 57633.72 88888.00 2006-08-31 23:37:27.633 243 13226.84 705.47 57632.86 88888.00 2006-08-31 23:37:28.633 243 13227.23 705.22 57633.59 88888.00 2006-08-31 23:37:29.633 243 13226.71 705.60 57634.21 88888.00 2006-08-31 23:37:30.633 243 13227.23 706.34 57633.11 88888.00 2006-08-31 23:37:31.633 243 13226.97 705.47 57633.11 88888.00 2006-08-31 23:37:32.633 243 13227.23 705.84 57633.47 88888.00 2006-08-31 23:37:33.633 243 13227.23 705.60 57632.98 88888.00 2006-08-31 23:37:34.633 243 13227.10 705.60 57633.23 88888.00 2006-08-31 23:37:35.633 243 13227.10 704.98 57632.86 88888.00 2006-08-31 23:37:36.633 243 13227.10 704.85 57633.11 88888.00 2006-08-31 23:37:37.633 243 13226.58 704.98 57633.23 88888.00 2006-08-31 23:37:38.633 243 13226.71 705.72 57632.86 88888.00 2006-08-31 23:37:39.633 243 13226.84 705.35 57633.47 88888.00 2006-08-31 23:37:40.633 243 13226.58 704.98 57633.23 88888.00 2006-08-31 23:37:41.633 243 13226.19 704.60 57633.11 88888.00 2006-08-31 23:37:42.633 243 13225.93 705.47 57633.23 88888.00 2006-08-31 23:37:43.633 243 13226.06 704.98 57632.98 88888.00 2006-08-31 23:37:44.633 243 13226.19 704.98 57633.59 88888.00 2006-08-31 23:37:45.633 243 13226.19 704.85 57633.23 88888.00 2006-08-31 23:37:46.633 243 13227.10 705.22 57633.59 88888.00 2006-08-31 23:37:47.633 243 13226.58 704.98 57633.23 88888.00 2006-08-31 23:37:48.633 243 13226.19 705.35 57633.35 88888.00 2006-08-31 23:37:49.633 243 13226.32 704.98 57633.47 88888.00 2006-08-31 23:37:50.633 243 13226.97 704.60 57633.72 88888.00 2006-08-31 23:37:51.633 243 13226.84 705.47 57633.72 88888.00 2006-08-31 23:37:52.633 243 13225.93 704.85 57633.59 88888.00 2006-08-31 23:37:53.633 243 13227.23 705.10 57633.96 88888.00 2006-08-31 23:37:54.633 243 13226.58 704.11 57633.23 88888.00 2006-08-31 23:37:55.633 243 13226.58 704.23 57632.98 88888.00 2006-08-31 23:37:56.633 243 13226.58 704.73 57633.35 88888.00 2006-08-31 23:37:57.633 243 13226.19 704.36 57632.74 88888.00 2006-08-31 23:37:58.633 243 13226.97 703.99 57632.74 88888.00 2006-08-31 23:37:59.633 243 13226.45 704.11 57632.62 88888.00 2006-08-31 23:38:00.633 243 13226.58 704.48 57632.74 88888.00 2006-08-31 23:38:01.633 243 13226.58 704.23 57633.35 88888.00 2006-08-31 23:38:02.633 243 13226.84 704.48 57633.47 88888.00 2006-08-31 23:38:03.633 243 13226.32 704.11 57632.86 88888.00 2006-08-31 23:38:04.633 243 13226.71 704.11 57633.23 88888.00 2006-08-31 23:38:05.633 243 13227.10 704.85 57632.98 88888.00 2006-08-31 23:38:06.633 243 13227.36 704.23 57633.47 88888.00 2006-08-31 23:38:07.633 243 13226.58 704.11 57632.25 88888.00 2006-08-31 23:38:08.633 243 13226.97 704.23 57632.86 88888.00 2006-08-31 23:38:09.633 243 13227.23 703.99 57632.37 88888.00 2006-08-31 23:38:10.633 243 13227.36 703.99 57632.50 88888.00 2006-08-31 23:38:11.633 243 13227.23 703.99 57632.37 88888.00 2006-08-31 23:38:12.633 243 13227.36 703.74 57632.62 88888.00 2006-08-31 23:38:13.633 243 13227.36 703.74 57632.13 88888.00 2006-08-31 23:38:14.633 243 13227.10 704.23 57632.62 88888.00 2006-08-31 23:38:15.633 243 13226.71 704.48 57632.62 88888.00 2006-08-31 23:38:16.633 243 13227.62 703.49 57631.88 88888.00 2006-08-31 23:38:17.633 243 13228.27 704.60 57632.62 88888.00 2006-08-31 23:38:18.633 243 13227.10 704.48 57633.23 88888.00 2006-08-31 23:38:19.633 243 13228.01 704.23 57633.35 88888.00 2006-08-31 23:38:20.633 243 13227.49 703.99 57632.50 88888.00 2006-08-31 23:38:21.633 243 13227.49 703.86 57633.11 88888.00 2006-08-31 23:38:22.633 243 13228.14 704.11 57632.62 88888.00 2006-08-31 23:38:23.633 243 13227.75 704.85 57632.50 88888.00 2006-08-31 23:38:24.633 243 13227.23 704.60 57632.25 88888.00 2006-08-31 23:38:25.633 243 13227.75 704.23 57632.62 88888.00 2006-08-31 23:38:26.633 243 13227.36 704.85 57632.50 88888.00 2006-08-31 23:38:27.633 243 13228.01 704.60 57632.25 88888.00 2006-08-31 23:38:28.633 243 13228.14 704.73 57632.50 88888.00 2006-08-31 23:38:29.633 243 13228.53 704.73 57632.25 88888.00 2006-08-31 23:38:30.633 243 13228.53 704.48 57632.01 88888.00 2006-08-31 23:38:31.633 243 13227.88 704.36 57632.13 88888.00 2006-08-31 23:38:32.633 243 13227.75 704.73 57632.25 88888.00 2006-08-31 23:38:33.633 243 13228.53 704.60 57632.37 88888.00 2006-08-31 23:38:34.633 243 13228.66 705.10 57632.62 88888.00 2006-08-31 23:38:35.633 243 13228.92 704.98 57632.13 88888.00 2006-08-31 23:38:36.633 243 13228.40 704.48 57632.62 88888.00 2006-08-31 23:38:37.633 243 13228.27 704.11 57632.25 88888.00 2006-08-31 23:38:38.633 243 13228.66 704.11 57632.50 88888.00 2006-08-31 23:38:39.633 243 13228.27 703.99 57633.11 88888.00 2006-08-31 23:38:40.633 243 13229.44 703.86 57632.98 88888.00 2006-08-31 23:38:41.633 243 13229.18 704.48 57632.62 88888.00 2006-08-31 23:38:42.633 243 13229.31 704.36 57632.25 88888.00 2006-08-31 23:38:43.633 243 13229.31 704.23 57632.37 88888.00 2006-08-31 23:38:44.633 243 13229.05 704.85 57631.76 88888.00 2006-08-31 23:38:45.633 243 13228.53 704.73 57631.88 88888.00 2006-08-31 23:38:46.633 243 13228.53 704.48 57631.64 88888.00 2006-08-31 23:38:47.633 243 13228.53 703.99 57632.13 88888.00 2006-08-31 23:38:48.633 243 13228.53 705.10 57632.25 88888.00 2006-08-31 23:38:49.633 243 13228.53 704.60 57632.37 88888.00 2006-08-31 23:38:50.633 243 13228.66 703.99 57632.13 88888.00 2006-08-31 23:38:51.633 243 13228.92 704.11 57631.64 88888.00 2006-08-31 23:38:52.633 243 13228.40 704.73 57631.52 88888.00 2006-08-31 23:38:53.633 243 13228.53 704.48 57631.64 88888.00 2006-08-31 23:38:54.633 243 13228.66 704.60 57633.11 88888.00 2006-08-31 23:38:55.633 243 13228.27 703.99 57631.39 88888.00 2006-08-31 23:38:56.633 243 13229.31 705.35 57632.13 88888.00 2006-08-31 23:38:57.633 243 13228.53 704.48 57631.39 88888.00 2006-08-31 23:38:58.633 243 13228.79 704.48 57632.62 88888.00 2006-08-31 23:38:59.633 243 13228.53 704.48 57632.13 88888.00 2006-08-31 23:39:00.633 243 13228.66 704.60 57631.64 88888.00 2006-08-31 23:39:01.633 243 13228.27 704.73 57631.88 88888.00 2006-08-31 23:39:02.633 243 13228.66 704.98 57631.64 88888.00 2006-08-31 23:39:03.633 243 13228.53 704.73 57632.37 88888.00 2006-08-31 23:39:04.633 243 13229.18 705.22 57631.52 88888.00 2006-08-31 23:39:05.633 243 13227.88 704.48 57632.13 88888.00 2006-08-31 23:39:06.633 243 13228.40 705.47 57632.13 88888.00 2006-08-31 23:39:07.633 243 13229.05 705.10 57631.52 88888.00 2006-08-31 23:39:08.633 243 13228.92 704.85 57631.52 88888.00 2006-08-31 23:39:09.633 243 13228.66 704.85 57632.37 88888.00 2006-08-31 23:39:10.633 243 13228.01 704.85 57632.01 88888.00 2006-08-31 23:39:11.633 243 13228.92 705.22 57632.01 88888.00 2006-08-31 23:39:12.633 243 13229.44 704.98 57631.76 88888.00 2006-08-31 23:39:13.633 243 13228.79 705.47 57631.52 88888.00 2006-08-31 23:39:14.633 243 13228.92 703.99 57632.01 88888.00 2006-08-31 23:39:15.633 243 13228.79 704.85 57631.76 88888.00 2006-08-31 23:39:16.633 243 13228.14 705.22 57631.88 88888.00 2006-08-31 23:39:17.633 243 13228.01 705.35 57632.01 88888.00 2006-08-31 23:39:18.633 243 13228.79 704.98 57632.13 88888.00 2006-08-31 23:39:19.633 243 13228.79 705.97 57631.88 88888.00 2006-08-31 23:39:20.633 243 13228.01 705.35 57631.64 88888.00 2006-08-31 23:39:21.633 243 13227.88 704.98 57631.27 88888.00 2006-08-31 23:39:22.633 243 13227.88 704.98 57631.27 88888.00 2006-08-31 23:39:23.633 243 13228.27 705.47 57631.76 88888.00 2006-08-31 23:39:24.633 243 13228.14 705.60 57632.01 88888.00 2006-08-31 23:39:25.633 243 13227.75 705.47 57631.88 88888.00 2006-08-31 23:39:26.633 243 13228.27 705.72 57631.15 88888.00 2006-08-31 23:39:27.633 243 13229.05 706.46 57632.25 88888.00 2006-08-31 23:39:28.633 243 13228.27 706.21 57631.76 88888.00 2006-08-31 23:39:29.633 243 13228.40 705.47 57631.64 88888.00 2006-08-31 23:39:30.633 243 13228.01 705.97 57632.86 88888.00 2006-08-31 23:39:31.633 243 13228.27 705.97 57631.88 88888.00 2006-08-31 23:39:32.633 243 13228.14 706.34 57631.39 88888.00 2006-08-31 23:39:33.633 243 13228.53 706.09 57631.76 88888.00 2006-08-31 23:39:34.633 243 13227.75 705.84 57631.39 88888.00 2006-08-31 23:39:35.633 243 13227.36 706.59 57631.39 88888.00 2006-08-31 23:39:36.633 243 13227.75 706.83 57631.52 88888.00 2006-08-31 23:39:37.633 243 13227.88 706.34 57631.15 88888.00 2006-08-31 23:39:38.633 243 13228.92 706.59 57631.52 88888.00 2006-08-31 23:39:39.633 243 13227.88 705.60 57631.39 88888.00 2006-08-31 23:39:40.633 243 13227.23 706.34 57631.03 88888.00 2006-08-31 23:39:41.633 243 13227.49 706.09 57631.39 88888.00 2006-08-31 23:39:42.633 243 13227.88 706.21 57631.27 88888.00 2006-08-31 23:39:43.633 243 13227.75 706.71 57631.76 88888.00 2006-08-31 23:39:44.633 243 13228.01 706.34 57631.52 88888.00 2006-08-31 23:39:45.633 243 13227.23 706.59 57631.39 88888.00 2006-08-31 23:39:46.633 243 13227.49 706.59 57631.27 88888.00 2006-08-31 23:39:47.633 243 13227.49 707.08 57631.39 88888.00 2006-08-31 23:39:48.633 243 13227.36 706.09 57631.39 88888.00 2006-08-31 23:39:49.633 243 13226.97 707.21 57631.03 88888.00 2006-08-31 23:39:50.633 243 13227.10 706.96 57631.64 88888.00 2006-08-31 23:39:51.633 243 13227.49 706.46 57631.64 88888.00 2006-08-31 23:39:52.633 243 13227.10 706.96 57631.27 88888.00 2006-08-31 23:39:53.633 243 13227.62 707.33 57631.88 88888.00 2006-08-31 23:39:54.633 243 13227.10 706.59 57630.79 88888.00 2006-08-31 23:39:55.633 243 13226.97 706.59 57631.39 88888.00 2006-08-31 23:39:56.633 243 13226.58 706.83 57631.76 88888.00 2006-08-31 23:39:57.633 243 13227.49 706.34 57631.15 88888.00 2006-08-31 23:39:58.633 243 13226.19 705.84 57631.39 88888.00 2006-08-31 23:39:59.633 243 13226.84 707.08 57630.79 88888.00 2006-08-31 23:40:00.633 243 13226.71 706.83 57631.64 88888.00 2006-08-31 23:40:01.633 243 13227.36 706.09 57631.03 88888.00 2006-08-31 23:40:02.633 243 13227.10 706.46 57631.76 88888.00 2006-08-31 23:40:03.633 243 13226.84 705.97 57630.54 88888.00 2006-08-31 23:40:04.633 243 13226.97 706.21 57631.52 88888.00 2006-08-31 23:40:05.633 243 13226.32 706.34 57631.15 88888.00 2006-08-31 23:40:06.633 243 13226.97 705.97 57630.91 88888.00 2006-08-31 23:40:07.633 243 13226.84 705.97 57629.93 88888.00 2006-08-31 23:40:08.633 243 13226.58 706.21 57631.15 88888.00 2006-08-31 23:40:09.633 243 13227.10 706.21 57631.27 88888.00 2006-08-31 23:40:10.633 243 13226.45 705.84 57631.27 88888.00 2006-08-31 23:40:11.633 243 13226.06 706.34 57630.42 88888.00 2006-08-31 23:40:12.633 243 13225.93 705.60 57631.03 88888.00 2006-08-31 23:40:13.633 243 13227.10 706.34 57630.66 88888.00 2006-08-31 23:40:14.633 243 13226.32 705.60 57631.15 88888.00 2006-08-31 23:40:15.633 243 13226.06 705.47 57630.66 88888.00 2006-08-31 23:40:16.633 243 13226.97 705.35 57630.54 88888.00 2006-08-31 23:40:17.633 243 13226.97 705.72 57630.42 88888.00 2006-08-31 23:40:18.633 243 13226.32 705.22 57631.03 88888.00 2006-08-31 23:40:19.633 243 13226.45 705.72 57630.54 88888.00 2006-08-31 23:40:20.633 243 13226.32 705.47 57631.03 88888.00 2006-08-31 23:40:21.633 243 13226.06 705.84 57631.03 88888.00 2006-08-31 23:40:22.633 243 13225.67 705.10 57630.54 88888.00 2006-08-31 23:40:23.633 243 13225.80 705.22 57630.05 88888.00 2006-08-31 23:40:24.633 243 13226.19 705.47 57631.39 88888.00 2006-08-31 23:40:25.633 243 13226.58 704.85 57630.79 88888.00 2006-08-31 23:40:26.633 243 13225.54 705.72 57629.93 88888.00 2006-08-31 23:40:27.633 243 13226.19 704.48 57630.91 88888.00 2006-08-31 23:40:28.633 243 13225.28 705.22 57630.91 88888.00 2006-08-31 23:40:29.633 243 13226.06 705.35 57630.54 88888.00 2006-08-31 23:40:30.633 243 13226.06 704.85 57630.42 88888.00 2006-08-31 23:40:31.633 243 13226.06 705.47 57630.05 88888.00 2006-08-31 23:40:32.633 243 13225.41 705.22 57630.17 88888.00 2006-08-31 23:40:33.633 243 13225.93 704.48 57630.17 88888.00 2006-08-31 23:40:34.633 243 13226.19 705.10 57629.93 88888.00 2006-08-31 23:40:35.633 243 13226.06 704.98 57630.91 88888.00 2006-08-31 23:40:36.633 243 13226.45 705.10 57629.44 88888.00 2006-08-31 23:40:37.633 243 13225.80 704.85 57630.79 88888.00 2006-08-31 23:40:38.633 243 13226.45 704.48 57629.93 88888.00 2006-08-31 23:40:39.633 243 13226.45 705.35 57629.68 88888.00 2006-08-31 23:40:40.633 243 13226.58 705.72 57630.17 88888.00 2006-08-31 23:40:41.633 243 13225.93 705.22 57630.42 88888.00 2006-08-31 23:40:42.633 243 13226.06 705.60 57630.17 88888.00 2006-08-31 23:40:43.633 243 13226.58 705.10 57629.93 88888.00 2006-08-31 23:40:44.633 243 13226.97 705.35 57629.80 88888.00 2006-08-31 23:40:45.633 243 13226.45 705.35 57630.91 88888.00 2006-08-31 23:40:46.633 243 13226.19 704.73 57630.42 88888.00 2006-08-31 23:40:47.633 243 13225.93 705.10 57629.93 88888.00 2006-08-31 23:40:48.633 243 13226.71 704.98 57629.80 88888.00 2006-08-31 23:40:49.633 243 13225.93 704.98 57629.68 88888.00 2006-08-31 23:40:50.633 243 13226.84 705.35 57629.80 88888.00 2006-08-31 23:40:51.633 243 13226.06 705.22 57630.17 88888.00 2006-08-31 23:40:52.633 243 13227.23 705.10 57630.79 88888.00 2006-08-31 23:40:53.633 243 13226.45 705.60 57629.93 88888.00 2006-08-31 23:40:54.633 243 13226.45 705.10 57629.80 88888.00 2006-08-31 23:40:55.633 243 13226.58 704.48 57630.42 88888.00 2006-08-31 23:40:56.633 243 13226.32 705.10 57630.42 88888.00 2006-08-31 23:40:57.633 243 13226.58 705.10 57630.17 88888.00 2006-08-31 23:40:58.633 243 13226.19 705.47 57630.54 88888.00 2006-08-31 23:40:59.633 243 13226.84 704.60 57630.54 88888.00 2006-08-31 23:41:00.633 243 13226.58 704.73 57630.42 88888.00 2006-08-31 23:41:01.633 243 13226.58 705.10 57630.66 88888.00 2006-08-31 23:41:02.633 243 13226.32 704.73 57630.05 88888.00 2006-08-31 23:41:03.633 243 13226.71 704.98 57629.68 88888.00 2006-08-31 23:41:04.633 243 13225.67 704.23 57630.54 88888.00 2006-08-31 23:41:05.633 243 13225.80 704.85 57630.42 88888.00 2006-08-31 23:41:06.633 243 13226.45 705.22 57629.93 88888.00 2006-08-31 23:41:07.633 243 13226.84 705.35 57629.93 88888.00 2006-08-31 23:41:08.633 243 13226.19 705.35 57630.29 88888.00 2006-08-31 23:41:09.633 243 13226.71 704.73 57630.05 88888.00 2006-08-31 23:41:10.633 243 13226.19 705.22 57630.54 88888.00 2006-08-31 23:41:11.633 243 13227.23 705.72 57629.93 88888.00 2006-08-31 23:41:12.633 243 13226.58 705.60 57629.80 88888.00 2006-08-31 23:41:13.633 243 13226.06 705.84 57630.54 88888.00 2006-08-31 23:41:14.633 243 13226.71 705.35 57630.29 88888.00 2006-08-31 23:41:15.633 243 13226.32 705.22 57629.68 88888.00 2006-08-31 23:41:16.633 243 13226.32 705.97 57630.54 88888.00 2006-08-31 23:41:17.633 243 13226.32 705.72 57630.05 88888.00 2006-08-31 23:41:18.633 243 13227.10 705.22 57630.79 88888.00 2006-08-31 23:41:19.633 243 13226.45 705.72 57630.29 88888.00 2006-08-31 23:41:20.633 243 13226.58 705.72 57630.91 88888.00 2006-08-31 23:41:21.633 243 13227.10 704.60 57630.29 88888.00 2006-08-31 23:41:22.633 243 13226.84 705.72 57630.66 88888.00 2006-08-31 23:41:23.633 243 13226.58 705.60 57630.54 88888.00 2006-08-31 23:41:24.633 243 13226.84 705.47 57630.29 88888.00 2006-08-31 23:41:25.633 243 13226.71 705.84 57629.93 88888.00 2006-08-31 23:41:26.633 243 13226.32 705.84 57630.66 88888.00 2006-08-31 23:41:27.633 243 13226.45 705.84 57630.29 88888.00 2006-08-31 23:41:28.633 243 13226.19 706.09 57630.29 88888.00 2006-08-31 23:41:29.633 243 13226.97 705.84 57630.29 88888.00 2006-08-31 23:41:30.633 243 13226.19 705.97 57629.68 88888.00 2006-08-31 23:41:31.633 243 13226.58 705.60 57629.93 88888.00 2006-08-31 23:41:32.633 243 13226.32 705.47 57630.05 88888.00 2006-08-31 23:41:33.633 243 13225.93 706.09 57630.17 88888.00 2006-08-31 23:41:34.633 243 13226.06 705.84 57630.66 88888.00 2006-08-31 23:41:35.633 243 13225.80 705.60 57630.29 88888.00 2006-08-31 23:41:36.633 243 13225.93 705.84 57630.29 88888.00 2006-08-31 23:41:37.633 243 13225.93 705.47 57629.80 88888.00 2006-08-31 23:41:38.633 243 13225.67 705.84 57630.42 88888.00 2006-08-31 23:41:39.633 243 13225.41 706.09 57630.54 88888.00 2006-08-31 23:41:40.633 243 13225.67 705.47 57629.56 88888.00 2006-08-31 23:41:41.633 243 13225.28 706.21 57629.80 88888.00 2006-08-31 23:41:42.633 243 13225.28 705.47 57629.56 88888.00 2006-08-31 23:41:43.633 243 13225.41 705.60 57629.80 88888.00 2006-08-31 23:41:44.633 243 13225.41 705.47 57630.17 88888.00 2006-08-31 23:41:45.633 243 13225.15 705.22 57630.54 88888.00 2006-08-31 23:41:46.633 243 13225.15 705.60 57630.05 88888.00 2006-08-31 23:41:47.633 243 13225.67 705.47 57629.56 88888.00 2006-08-31 23:41:48.633 243 13225.93 705.10 57629.56 88888.00 2006-08-31 23:41:49.633 243 13225.02 705.22 57629.68 88888.00 2006-08-31 23:41:50.633 243 13225.15 705.22 57630.05 88888.00 2006-08-31 23:41:51.633 243 13225.41 705.22 57629.68 88888.00 2006-08-31 23:41:52.633 243 13225.80 705.60 57630.29 88888.00 2006-08-31 23:41:53.633 243 13226.06 705.22 57629.93 88888.00 2006-08-31 23:41:54.633 243 13224.76 705.10 57630.54 88888.00 2006-08-31 23:41:55.633 243 13225.28 705.22 57629.32 88888.00 2006-08-31 23:41:56.633 243 13224.63 705.72 57629.56 88888.00 2006-08-31 23:41:57.633 243 13225.28 705.47 57629.80 88888.00 2006-08-31 23:41:58.633 243 13224.89 705.10 57629.44 88888.00 2006-08-31 23:41:59.633 243 13225.02 705.47 57629.44 88888.00 2006-08-31 23:42:00.633 243 13225.28 705.22 57630.42 88888.00 2006-08-31 23:42:01.633 243 13224.89 705.97 57629.68 88888.00 2006-08-31 23:42:02.633 243 13224.89 705.60 57629.32 88888.00 2006-08-31 23:42:03.633 243 13225.02 705.22 57630.17 88888.00 2006-08-31 23:42:04.633 243 13225.54 705.22 57629.32 88888.00 2006-08-31 23:42:05.633 243 13225.02 704.85 57629.07 88888.00 2006-08-31 23:42:06.633 243 13225.54 705.22 57630.05 88888.00 2006-08-31 23:42:07.633 243 13225.28 705.72 57629.07 88888.00 2006-08-31 23:42:08.633 243 13225.54 705.22 57629.56 88888.00 2006-08-31 23:42:09.633 243 13225.28 705.97 57630.29 88888.00 2006-08-31 23:42:10.633 243 13224.89 705.97 57629.80 88888.00 2006-08-31 23:42:11.633 243 13224.50 706.34 57629.56 88888.00 2006-08-31 23:42:12.633 243 13225.41 706.21 57629.80 88888.00 2006-08-31 23:42:13.633 243 13225.41 706.09 57629.93 88888.00 2006-08-31 23:42:14.633 243 13224.63 706.46 57630.17 88888.00 2006-08-31 23:42:15.633 243 13225.28 706.21 57629.68 88888.00 2006-08-31 23:42:16.633 243 13225.15 706.09 57629.32 88888.00 2006-08-31 23:42:17.633 243 13224.63 706.09 57629.68 88888.00 2006-08-31 23:42:18.633 243 13225.54 705.47 57629.93 88888.00 2006-08-31 23:42:19.633 243 13224.50 705.84 57629.68 88888.00 2006-08-31 23:42:20.633 243 13225.67 706.34 57630.05 88888.00 2006-08-31 23:42:21.633 243 13225.54 706.59 57629.56 88888.00 2006-08-31 23:42:22.633 243 13225.54 706.46 57629.44 88888.00 2006-08-31 23:42:23.633 243 13225.02 706.83 57629.56 88888.00 2006-08-31 23:42:24.633 243 13225.41 707.08 57629.07 88888.00 2006-08-31 23:42:25.633 243 13225.28 706.21 57629.68 88888.00 2006-08-31 23:42:26.633 243 13224.89 706.59 57629.32 88888.00 2006-08-31 23:42:27.633 243 13225.93 707.21 57629.68 88888.00 2006-08-31 23:42:28.633 243 13226.32 707.21 57629.56 88888.00 2006-08-31 23:42:29.633 243 13225.41 707.08 57629.07 88888.00 2006-08-31 23:42:30.633 243 13224.63 707.21 57629.32 88888.00 2006-08-31 23:42:31.633 243 13225.54 707.70 57629.56 88888.00 2006-08-31 23:42:32.633 243 13225.15 707.45 57629.80 88888.00 2006-08-31 23:42:33.633 243 13225.02 707.21 57628.70 88888.00 2006-08-31 23:42:34.633 243 13225.93 707.21 57629.32 88888.00 2006-08-31 23:42:35.633 243 13224.50 707.45 57629.07 88888.00 2006-08-31 23:42:36.633 243 13225.93 707.33 57629.32 88888.00 2006-08-31 23:42:37.633 243 13224.89 707.45 57629.56 88888.00 2006-08-31 23:42:38.633 243 13225.54 707.95 57630.05 88888.00 2006-08-31 23:42:39.633 243 13225.67 708.07 57629.68 88888.00 2006-08-31 23:42:40.633 243 13225.28 708.32 57629.07 88888.00 2006-08-31 23:42:41.633 243 13225.15 707.70 57628.83 88888.00 2006-08-31 23:42:42.633 243 13225.41 708.82 57628.83 88888.00 2006-08-31 23:42:43.633 243 13225.02 707.82 57629.44 88888.00 2006-08-31 23:42:44.633 243 13225.02 707.82 57628.83 88888.00 2006-08-31 23:42:45.633 243 13225.15 708.20 57629.56 88888.00 2006-08-31 23:42:46.633 243 13224.89 708.44 57629.32 88888.00 2006-08-31 23:42:47.633 243 13225.67 708.32 57628.83 88888.00 2006-08-31 23:42:48.633 243 13224.89 708.44 57628.46 88888.00 2006-08-31 23:42:49.633 243 13225.15 708.20 57629.44 88888.00 2006-08-31 23:42:50.633 243 13225.15 708.57 57629.07 88888.00 2006-08-31 23:42:51.633 243 13224.76 708.20 57628.95 88888.00 2006-08-31 23:42:52.633 243 13225.28 708.20 57629.07 88888.00 2006-08-31 23:42:53.633 243 13225.02 708.32 57629.20 88888.00 2006-08-31 23:42:54.633 243 13225.15 708.07 57629.32 88888.00 2006-08-31 23:42:55.633 243 13225.41 707.70 57629.20 88888.00 2006-08-31 23:42:56.633 243 13224.89 707.95 57629.56 88888.00 2006-08-31 23:42:57.633 243 13225.15 707.95 57629.32 88888.00 2006-08-31 23:42:58.633 243 13225.80 708.69 57629.56 88888.00 2006-08-31 23:42:59.633 243 13225.28 708.57 57628.83 88888.00 2006-08-31 23:43:00.633 243 13225.15 708.57 57628.70 88888.00 2006-08-31 23:43:01.633 243 13225.41 708.44 57628.70 88888.00 2006-08-31 23:43:02.633 243 13224.89 708.32 57629.32 88888.00 2006-08-31 23:43:03.633 243 13225.28 708.69 57628.83 88888.00 2006-08-31 23:43:04.633 243 13225.41 708.82 57629.20 88888.00 2006-08-31 23:43:05.633 243 13225.28 708.44 57628.70 88888.00 2006-08-31 23:43:06.633 243 13225.02 708.07 57628.58 88888.00 2006-08-31 23:43:07.633 243 13225.15 708.94 57628.34 88888.00 2006-08-31 23:43:08.633 243 13225.15 708.44 57629.07 88888.00 2006-08-31 23:43:09.633 243 13225.80 709.06 57628.34 88888.00 2006-08-31 23:43:10.633 243 13225.02 708.07 57628.21 88888.00 2006-08-31 23:43:11.633 243 13224.76 709.19 57628.70 88888.00 2006-08-31 23:43:12.633 243 13224.76 708.57 57628.21 88888.00 2006-08-31 23:43:13.633 243 13225.15 708.07 57628.70 88888.00 2006-08-31 23:43:14.633 243 13225.28 708.20 57628.70 88888.00 2006-08-31 23:43:15.633 243 13224.89 708.69 57628.83 88888.00 2006-08-31 23:43:16.633 243 13225.28 707.95 57628.58 88888.00 2006-08-31 23:43:17.633 243 13225.02 708.32 57628.83 88888.00 2006-08-31 23:43:18.633 243 13224.89 708.82 57628.46 88888.00 2006-08-31 23:43:19.633 243 13224.89 708.82 57628.34 88888.00 2006-08-31 23:43:20.633 243 13225.02 708.07 57628.46 88888.00 2006-08-31 23:43:21.633 243 13225.02 708.57 57628.34 88888.00 2006-08-31 23:43:22.633 243 13224.76 708.69 57627.85 88888.00 2006-08-31 23:43:23.633 243 13225.02 708.82 57627.85 88888.00 2006-08-31 23:43:24.633 243 13225.15 708.82 57627.73 88888.00 2006-08-31 23:43:25.633 243 13224.76 708.20 57627.73 88888.00 2006-08-31 23:43:26.633 243 13224.76 708.32 57628.46 88888.00 2006-08-31 23:43:27.633 243 13224.37 708.32 57628.21 88888.00 2006-08-31 23:43:28.633 243 13223.98 708.07 57627.85 88888.00 2006-08-31 23:43:29.633 243 13224.37 709.06 57628.09 88888.00 2006-08-31 23:43:30.633 243 13223.72 708.69 57628.09 88888.00 2006-08-31 23:43:31.633 243 13223.98 708.82 57627.73 88888.00 2006-08-31 23:43:32.633 243 13225.02 708.94 57627.36 88888.00 2006-08-31 23:43:33.633 243 13225.02 708.69 57627.73 88888.00 2006-08-31 23:43:34.633 243 13224.89 709.06 57627.85 88888.00 2006-08-31 23:43:35.633 243 13223.98 709.19 57627.61 88888.00 2006-08-31 23:43:36.633 243 13224.76 708.32 57627.48 88888.00 2006-08-31 23:43:37.633 243 13224.24 709.06 57627.48 88888.00 2006-08-31 23:43:38.633 243 13224.11 708.57 57626.50 88888.00 2006-08-31 23:43:39.633 243 13224.24 708.44 57627.48 88888.00 2006-08-31 23:43:40.633 243 13224.63 708.69 57627.48 88888.00 2006-08-31 23:43:41.633 243 13224.76 708.82 57627.36 88888.00 2006-08-31 23:43:42.633 243 13224.76 709.06 57627.12 88888.00 2006-08-31 23:43:43.633 243 13223.98 709.06 57628.58 88888.00 2006-08-31 23:43:44.633 243 13224.24 708.57 57627.73 88888.00 2006-08-31 23:43:45.633 243 13224.11 708.94 57627.24 88888.00 2006-08-31 23:43:46.633 243 13224.24 709.06 57626.87 88888.00 2006-08-31 23:43:47.633 243 13224.76 709.06 57627.24 88888.00 2006-08-31 23:43:48.633 243 13224.63 709.06 57627.61 88888.00 2006-08-31 23:43:49.633 243 13225.02 708.44 57626.87 88888.00 2006-08-31 23:43:50.633 243 13224.24 709.56 57626.26 88888.00 2006-08-31 23:43:51.633 243 13224.63 708.82 57626.99 88888.00 2006-08-31 23:43:52.633 243 13224.37 708.44 57626.38 88888.00 2006-08-31 23:43:53.633 243 13224.50 708.57 57626.87 88888.00 2006-08-31 23:43:54.633 243 13224.11 708.82 57626.99 88888.00 2006-08-31 23:43:55.633 243 13224.24 709.81 57626.62 88888.00 2006-08-31 23:43:56.633 243 13224.76 708.94 57626.50 88888.00 2006-08-31 23:43:57.633 243 13225.41 709.19 57626.50 88888.00 2006-08-31 23:43:58.633 243 13224.24 708.57 57626.87 88888.00 2006-08-31 23:43:59.633 243 13224.63 708.69 57626.75 88888.00 2006-08-31 23:44:00.633 243 13224.76 708.82 57626.87 88888.00 2006-08-31 23:44:01.633 243 13224.24 709.19 57626.75 88888.00 2006-08-31 23:44:02.633 243 13224.89 708.82 57626.50 88888.00 2006-08-31 23:44:03.633 243 13224.76 709.06 57626.50 88888.00 2006-08-31 23:44:04.633 243 13224.50 708.94 57626.87 88888.00 2006-08-31 23:44:05.633 243 13225.15 708.82 57626.75 88888.00 2006-08-31 23:44:06.633 243 13225.28 708.82 57626.02 88888.00 2006-08-31 23:44:07.633 243 13224.89 709.06 57625.77 88888.00 2006-08-31 23:44:08.633 243 13225.15 709.19 57626.75 88888.00 2006-08-31 23:44:09.633 243 13225.15 709.06 57627.12 88888.00 2006-08-31 23:44:10.633 243 13225.80 709.56 57626.38 88888.00 2006-08-31 23:44:11.633 243 13225.67 709.81 57626.50 88888.00 2006-08-31 23:44:12.633 243 13225.54 709.19 57626.26 88888.00 2006-08-31 23:44:13.633 243 13224.37 709.06 57626.02 88888.00 2006-08-31 23:44:14.633 243 13225.41 709.31 57626.02 88888.00 2006-08-31 23:44:15.633 243 13225.02 710.05 57626.38 88888.00 2006-08-31 23:44:16.633 243 13225.67 709.31 57626.62 88888.00 2006-08-31 23:44:17.633 243 13225.28 709.19 57626.26 88888.00 2006-08-31 23:44:18.633 243 13225.28 709.56 57626.14 88888.00 2006-08-31 23:44:19.633 243 13224.37 709.43 57626.62 88888.00 2006-08-31 23:44:20.633 243 13225.41 709.31 57626.50 88888.00 2006-08-31 23:44:21.633 243 13224.76 709.19 57625.65 88888.00 2006-08-31 23:44:22.633 243 13225.28 709.19 57626.38 88888.00 2006-08-31 23:44:23.633 243 13225.67 709.43 57625.53 88888.00 2006-08-31 23:44:24.633 243 13225.54 708.94 57625.65 88888.00 2006-08-31 23:44:25.633 243 13225.67 709.68 57625.89 88888.00 2006-08-31 23:44:26.633 243 13225.15 709.31 57626.02 88888.00 2006-08-31 23:44:27.633 243 13225.28 709.56 57625.65 88888.00 2006-08-31 23:44:28.633 243 13224.89 709.56 57625.77 88888.00 2006-08-31 23:44:29.633 243 13225.15 710.05 57625.53 88888.00 2006-08-31 23:44:30.633 243 13225.02 709.68 57625.65 88888.00 2006-08-31 23:44:31.633 243 13225.02 709.81 57625.28 88888.00 2006-08-31 23:44:32.633 243 13225.41 709.81 57625.28 88888.00 2006-08-31 23:44:33.633 243 13224.63 709.56 57625.40 88888.00 2006-08-31 23:44:34.633 243 13225.41 709.68 57625.16 88888.00 2006-08-31 23:44:35.633 243 13225.02 709.81 57625.65 88888.00 2006-08-31 23:44:36.633 243 13224.63 709.68 57625.28 88888.00 2006-08-31 23:44:37.633 243 13225.15 710.05 57625.28 88888.00 2006-08-31 23:44:38.633 243 13225.41 709.31 57625.16 88888.00 2006-08-31 23:44:39.633 243 13225.28 709.68 57625.40 88888.00 2006-08-31 23:44:40.633 243 13225.28 709.19 57625.65 88888.00 2006-08-31 23:44:41.633 243 13225.15 709.81 57625.53 88888.00 2006-08-31 23:44:42.633 243 13225.80 709.31 57624.79 88888.00 2006-08-31 23:44:43.633 243 13224.76 709.93 57625.53 88888.00 2006-08-31 23:44:44.633 243 13225.15 709.81 57625.53 88888.00 2006-08-31 23:44:45.633 243 13225.28 709.81 57625.16 88888.00 2006-08-31 23:44:46.633 243 13225.28 709.68 57625.28 88888.00 2006-08-31 23:44:47.633 243 13225.28 709.81 57625.40 88888.00 2006-08-31 23:44:48.633 243 13225.41 710.30 57625.40 88888.00 2006-08-31 23:44:49.633 243 13225.02 710.18 57625.77 88888.00 2006-08-31 23:44:50.633 243 13225.02 709.56 57625.16 88888.00 2006-08-31 23:44:51.633 243 13225.41 709.93 57624.67 88888.00 2006-08-31 23:44:52.633 243 13225.80 709.68 57624.91 88888.00 2006-08-31 23:44:53.633 243 13225.41 709.68 57625.16 88888.00 2006-08-31 23:44:54.633 243 13225.54 710.55 57625.04 88888.00 2006-08-31 23:44:55.633 243 13224.89 709.68 57624.91 88888.00 2006-08-31 23:44:56.633 243 13225.93 709.68 57625.16 88888.00 2006-08-31 23:44:57.633 243 13225.54 709.68 57625.16 88888.00 2006-08-31 23:44:58.633 243 13225.54 709.68 57624.55 88888.00 2006-08-31 23:44:59.633 243 13226.32 710.43 57625.28 88888.00 2006-08-31 23:45:00.633 243 13226.58 710.30 57625.28 88888.00 2006-08-31 23:45:01.633 243 13226.06 709.56 57624.55 88888.00 2006-08-31 23:45:02.633 243 13226.58 710.18 57625.16 88888.00 2006-08-31 23:45:03.633 243 13226.45 709.93 57623.94 88888.00 2006-08-31 23:45:04.633 243 13226.19 710.30 57624.06 88888.00 2006-08-31 23:45:05.633 243 13226.71 709.68 57624.43 88888.00 2006-08-31 23:45:06.633 243 13226.45 710.30 57624.91 88888.00 2006-08-31 23:45:07.633 243 13225.80 709.68 57624.79 88888.00 2006-08-31 23:45:08.633 243 13226.45 710.18 57624.30 88888.00 2006-08-31 23:45:09.633 243 13226.32 709.81 57624.67 88888.00 2006-08-31 23:45:10.633 243 13226.06 710.30 57624.67 88888.00 2006-08-31 23:45:11.633 243 13225.80 710.05 57624.06 88888.00 2006-08-31 23:45:12.633 243 13226.19 710.67 57625.04 88888.00 2006-08-31 23:45:13.633 243 13226.71 709.68 57624.55 88888.00 2006-08-31 23:45:14.633 243 13226.84 710.43 57624.67 88888.00 2006-08-31 23:45:15.633 243 13226.32 709.93 57624.43 88888.00 2006-08-31 23:45:16.633 243 13226.58 710.43 57624.43 88888.00 2006-08-31 23:45:17.633 243 13226.45 709.56 57624.55 88888.00 2006-08-31 23:45:18.633 243 13226.84 709.81 57625.04 88888.00 2006-08-31 23:45:19.633 243 13225.93 709.93 57624.55 88888.00 2006-08-31 23:45:20.633 243 13226.45 710.55 57624.18 88888.00 2006-08-31 23:45:21.633 243 13226.06 709.68 57624.55 88888.00 2006-08-31 23:45:22.633 243 13226.45 710.30 57623.94 88888.00 2006-08-31 23:45:23.633 243 13226.06 709.68 57624.79 88888.00 2006-08-31 23:45:24.633 243 13226.19 710.43 57624.67 88888.00 2006-08-31 23:45:25.633 243 13226.19 710.05 57624.06 88888.00 2006-08-31 23:45:26.633 243 13225.93 710.18 57624.30 88888.00 2006-08-31 23:45:27.633 243 13226.84 710.18 57624.67 88888.00 2006-08-31 23:45:28.633 243 13226.45 709.43 57623.81 88888.00 2006-08-31 23:45:29.633 243 13226.06 710.43 57623.69 88888.00 2006-08-31 23:45:30.633 243 13226.06 710.05 57624.55 88888.00 2006-08-31 23:45:31.633 243 13226.58 710.18 57624.67 88888.00 2006-08-31 23:45:32.633 243 13225.67 710.18 57624.30 88888.00 2006-08-31 23:45:33.633 243 13226.19 710.05 57624.06 88888.00 2006-08-31 23:45:34.633 243 13225.54 710.55 57624.43 88888.00 2006-08-31 23:45:35.633 243 13226.19 710.05 57624.67 88888.00 2006-08-31 23:45:36.633 243 13226.84 709.81 57623.81 88888.00 2006-08-31 23:45:37.633 243 13226.32 710.05 57623.20 88888.00 2006-08-31 23:45:38.633 243 13226.32 710.18 57623.81 88888.00 2006-08-31 23:45:39.633 243 13226.45 710.18 57624.55 88888.00 2006-08-31 23:45:40.633 243 13226.19 709.43 57624.06 88888.00 2006-08-31 23:45:41.633 243 13226.32 710.30 57623.94 88888.00 2006-08-31 23:45:42.633 243 13224.89 710.30 57623.94 88888.00 2006-08-31 23:45:43.633 243 13226.58 709.81 57623.45 88888.00 2006-08-31 23:45:44.633 243 13226.84 710.43 57623.69 88888.00 2006-08-31 23:45:45.633 243 13226.84 710.18 57624.06 88888.00 2006-08-31 23:45:46.633 243 13226.58 709.43 57624.18 88888.00 2006-08-31 23:45:47.633 243 13226.71 710.55 57623.32 88888.00 2006-08-31 23:45:48.633 243 13226.06 710.55 57623.20 88888.00 2006-08-31 23:45:49.633 243 13226.06 709.68 57624.30 88888.00 2006-08-31 23:45:50.633 243 13225.67 709.43 57623.81 88888.00 2006-08-31 23:45:51.633 243 13226.32 709.68 57624.43 88888.00 2006-08-31 23:45:52.633 243 13226.06 709.93 57623.08 88888.00 2006-08-31 23:45:53.633 243 13225.80 709.68 57623.08 88888.00 2006-08-31 23:45:54.633 243 13226.06 710.05 57623.69 88888.00 2006-08-31 23:45:55.633 243 13226.32 710.05 57623.32 88888.00 2006-08-31 23:45:56.633 243 13226.58 710.05 57623.08 88888.00 2006-08-31 23:45:57.633 243 13225.67 709.93 57623.81 88888.00 2006-08-31 23:45:58.633 243 13226.19 709.93 57623.32 88888.00 2006-08-31 23:45:59.633 243 13226.45 709.93 57623.32 88888.00 2006-08-31 23:46:00.633 243 13226.19 709.93 57623.45 88888.00 2006-08-31 23:46:01.633 243 13226.06 709.56 57623.08 88888.00 2006-08-31 23:46:02.633 243 13226.19 709.43 57624.06 88888.00 2006-08-31 23:46:03.633 243 13226.19 709.68 57623.08 88888.00 2006-08-31 23:46:04.633 243 13226.32 709.81 57623.81 88888.00 2006-08-31 23:46:05.633 243 13226.71 709.43 57623.45 88888.00 2006-08-31 23:46:06.633 243 13226.32 709.68 57623.45 88888.00 2006-08-31 23:46:07.633 243 13225.93 709.68 57622.96 88888.00 2006-08-31 23:46:08.633 243 13225.80 709.56 57623.81 88888.00 2006-08-31 23:46:09.633 243 13226.45 709.81 57623.32 88888.00 2006-08-31 23:46:10.633 243 13225.93 709.81 57623.32 88888.00 2006-08-31 23:46:11.633 243 13226.71 709.68 57623.69 88888.00 2006-08-31 23:46:12.633 243 13226.32 709.81 57623.69 88888.00 2006-08-31 23:46:13.633 243 13226.06 710.55 57623.20 88888.00 2006-08-31 23:46:14.633 243 13226.58 710.43 57622.84 88888.00 2006-08-31 23:46:15.633 243 13225.80 710.18 57622.71 88888.00 2006-08-31 23:46:16.633 243 13226.32 710.05 57623.45 88888.00 2006-08-31 23:46:17.633 243 13225.80 710.05 57623.20 88888.00 2006-08-31 23:46:18.633 243 13225.93 710.67 57623.45 88888.00 2006-08-31 23:46:19.633 243 13226.06 710.30 57622.96 88888.00 2006-08-31 23:46:20.633 243 13225.67 710.43 57622.71 88888.00 2006-08-31 23:46:21.633 243 13225.67 710.30 57622.84 88888.00 2006-08-31 23:46:22.633 243 13225.67 710.05 57622.47 88888.00 2006-08-31 23:46:23.633 243 13225.93 710.18 57623.08 88888.00 2006-08-31 23:46:24.633 243 13226.19 710.05 57622.47 88888.00 2006-08-31 23:46:25.633 243 13225.80 710.43 57623.32 88888.00 2006-08-31 23:46:26.633 243 13226.58 709.81 57622.71 88888.00 2006-08-31 23:46:27.633 243 13226.32 710.30 57622.84 88888.00 2006-08-31 23:46:28.633 243 13225.80 710.43 57621.98 88888.00 2006-08-31 23:46:29.633 243 13226.19 710.80 57622.47 88888.00 2006-08-31 23:46:30.633 243 13225.93 709.93 57622.35 88888.00 2006-08-31 23:46:31.633 243 13226.58 710.05 57622.47 88888.00 2006-08-31 23:46:32.633 243 13225.54 710.67 57622.59 88888.00 2006-08-31 23:46:33.633 243 13225.41 710.92 57622.84 88888.00 2006-08-31 23:46:34.633 243 13225.15 710.43 57622.23 88888.00 2006-08-31 23:46:35.633 243 13225.67 710.30 57622.71 88888.00 2006-08-31 23:46:36.633 243 13225.54 710.30 57622.71 88888.00 2006-08-31 23:46:37.633 243 13225.80 710.55 57622.47 88888.00 2006-08-31 23:46:38.633 243 13225.15 710.55 57622.96 88888.00 2006-08-31 23:46:39.633 243 13225.54 710.92 57622.59 88888.00 2006-08-31 23:46:40.633 243 13224.89 710.30 57622.84 88888.00 2006-08-31 23:46:41.633 243 13225.54 710.43 57622.10 88888.00 2006-08-31 23:46:42.633 243 13224.37 710.30 57622.84 88888.00 2006-08-31 23:46:43.633 243 13225.41 709.81 57621.86 88888.00 2006-08-31 23:46:44.633 243 13224.76 710.67 57622.35 88888.00 2006-08-31 23:46:45.633 243 13224.50 710.30 57622.23 88888.00 2006-08-31 23:46:46.633 243 13224.89 710.80 57622.10 88888.00 2006-08-31 23:46:47.633 243 13225.15 710.43 57621.86 88888.00 2006-08-31 23:46:48.633 243 13224.89 710.43 57622.35 88888.00 2006-08-31 23:46:49.633 243 13224.76 710.55 57621.98 88888.00 2006-08-31 23:46:50.633 243 13224.24 710.43 57622.10 88888.00 2006-08-31 23:46:51.633 243 13223.85 711.04 57621.37 88888.00 2006-08-31 23:46:52.633 243 13223.85 710.80 57621.37 88888.00 2006-08-31 23:46:53.633 243 13223.85 709.93 57621.37 88888.00 2006-08-31 23:46:54.633 243 13224.50 710.30 57622.35 88888.00 2006-08-31 23:46:55.633 243 13223.33 710.67 57621.49 88888.00 2006-08-31 23:46:56.633 243 13223.72 710.30 57621.86 88888.00 2006-08-31 23:46:57.633 243 13223.98 711.17 57620.76 88888.00 2006-08-31 23:46:58.633 243 13223.46 710.92 57621.49 88888.00 2006-08-31 23:46:59.633 243 13223.59 711.04 57622.23 88888.00 2006-08-31 23:47:00.633 243 13223.85 710.43 57621.49 88888.00 2006-08-31 23:47:01.633 243 13223.07 710.67 57621.98 88888.00 2006-08-31 23:47:02.633 243 13223.07 710.18 57621.37 88888.00 2006-08-31 23:47:03.633 243 13223.46 710.80 57621.73 88888.00 2006-08-31 23:47:04.633 243 13222.68 711.17 57621.37 88888.00 2006-08-31 23:47:05.633 243 13222.68 710.92 57621.73 88888.00 2006-08-31 23:47:06.633 243 13223.33 710.67 57621.49 88888.00 2006-08-31 23:47:07.633 243 13222.55 710.55 57620.76 88888.00 2006-08-31 23:47:08.633 243 13222.16 711.17 57620.76 88888.00 2006-08-31 23:47:09.633 243 13222.03 711.29 57621.25 88888.00 2006-08-31 23:47:10.633 243 13223.33 710.05 57620.88 88888.00 2006-08-31 23:47:11.633 243 13222.16 711.17 57621.12 88888.00 2006-08-31 23:47:12.633 243 13222.81 710.43 57621.73 88888.00 2006-08-31 23:47:13.633 243 13222.81 710.55 57620.14 88888.00 2006-08-31 23:47:14.633 243 13222.29 710.92 57621.25 88888.00 2006-08-31 23:47:15.633 243 13222.16 711.29 57620.51 88888.00 2006-08-31 23:47:16.633 243 13222.29 710.67 57621.12 88888.00 2006-08-31 23:47:17.633 243 13222.03 710.92 57621.00 88888.00 2006-08-31 23:47:18.633 243 13221.51 711.29 57620.39 88888.00 2006-08-31 23:47:19.633 243 13221.90 710.67 57620.64 88888.00 2006-08-31 23:47:20.633 243 13222.03 710.67 57620.76 88888.00 2006-08-31 23:47:21.633 243 13221.77 711.04 57620.88 88888.00 2006-08-31 23:47:22.633 243 13222.03 711.04 57619.66 88888.00 2006-08-31 23:47:23.633 243 13221.77 710.67 57620.14 88888.00 2006-08-31 23:47:24.633 243 13222.29 711.17 57619.90 88888.00 2006-08-31 23:47:25.633 243 13221.38 710.80 57620.39 88888.00 2006-08-31 23:47:26.633 243 13221.90 711.42 57620.39 88888.00 2006-08-31 23:47:27.633 243 13221.64 710.80 57620.51 88888.00 2006-08-31 23:47:28.633 243 13220.99 710.55 57621.00 88888.00 2006-08-31 23:47:29.633 243 13221.25 710.18 57620.27 88888.00 2006-08-31 23:47:30.633 243 13221.77 710.67 57619.66 88888.00 2006-08-31 23:47:31.633 243 13221.51 710.43 57620.14 88888.00 2006-08-31 23:47:32.633 243 13221.12 710.55 57620.64 88888.00 2006-08-31 23:47:33.633 243 13221.25 710.80 57620.51 88888.00 2006-08-31 23:47:34.633 243 13221.25 710.67 57619.90 88888.00 2006-08-31 23:47:35.633 243 13222.03 710.55 57619.90 88888.00 2006-08-31 23:47:36.633 243 13221.64 711.29 57619.78 88888.00 2006-08-31 23:47:37.633 243 13221.77 710.80 57620.39 88888.00 2006-08-31 23:47:38.633 243 13221.25 710.67 57619.66 88888.00 2006-08-31 23:47:39.633 243 13221.64 710.55 57620.02 88888.00 2006-08-31 23:47:40.633 243 13221.64 711.04 57619.90 88888.00 2006-08-31 23:47:41.633 243 13221.51 710.67 57620.02 88888.00 2006-08-31 23:47:42.633 243 13221.90 710.05 57619.29 88888.00 2006-08-31 23:47:43.633 243 13221.25 710.92 57620.39 88888.00 2006-08-31 23:47:44.633 243 13221.77 711.04 57620.14 88888.00 2006-08-31 23:47:45.633 243 13221.38 711.29 57620.64 88888.00 2006-08-31 23:47:46.633 243 13221.64 710.67 57620.39 88888.00 2006-08-31 23:47:47.633 243 13222.16 710.43 57620.39 88888.00 2006-08-31 23:47:48.633 243 13221.77 711.17 57619.78 88888.00 2006-08-31 23:47:49.633 243 13221.38 710.67 57620.51 88888.00 2006-08-31 23:47:50.633 243 13221.90 710.80 57619.66 88888.00 2006-08-31 23:47:51.633 243 13221.77 710.80 57619.78 88888.00 2006-08-31 23:47:52.633 243 13221.64 711.17 57620.27 88888.00 2006-08-31 23:47:53.633 243 13221.51 710.18 57619.90 88888.00 2006-08-31 23:47:54.633 243 13220.73 710.67 57619.78 88888.00 2006-08-31 23:47:55.633 243 13221.12 710.92 57619.78 88888.00 2006-08-31 23:47:56.633 243 13221.12 710.67 57619.78 88888.00 2006-08-31 23:47:57.633 243 13220.34 710.43 57619.29 88888.00 2006-08-31 23:47:58.633 243 13221.25 710.67 57619.41 88888.00 2006-08-31 23:47:59.633 243 13221.25 710.05 57619.78 88888.00 2006-08-31 23:48:00.633 243 13220.99 710.80 57619.29 88888.00 2006-08-31 23:48:01.633 243 13221.12 710.18 57620.64 88888.00 2006-08-31 23:48:02.633 243 13222.03 709.68 57619.54 88888.00 2006-08-31 23:48:03.633 243 13221.12 710.67 57619.54 88888.00 2006-08-31 23:48:04.633 243 13220.34 710.55 57620.02 88888.00 2006-08-31 23:48:05.633 243 13220.86 710.55 57619.17 88888.00 2006-08-31 23:48:06.633 243 13221.25 710.55 57619.17 88888.00 2006-08-31 23:48:07.633 243 13220.86 710.05 57619.05 88888.00 2006-08-31 23:48:08.633 243 13220.73 710.43 57619.54 88888.00 2006-08-31 23:48:09.633 243 13221.25 710.55 57619.29 88888.00 2006-08-31 23:48:10.633 243 13220.99 709.93 57619.54 88888.00 2006-08-31 23:48:11.633 243 13220.60 709.93 57619.05 88888.00 2006-08-31 23:48:12.633 243 13221.12 710.30 57619.41 88888.00 2006-08-31 23:48:13.633 243 13219.82 710.80 57618.43 88888.00 2006-08-31 23:48:14.633 243 13220.99 710.55 57619.66 88888.00 2006-08-31 23:48:15.633 243 13220.34 710.67 57619.29 88888.00 2006-08-31 23:48:16.633 243 13220.86 709.43 57618.56 88888.00 2006-08-31 23:48:17.633 243 13221.12 710.30 57619.17 88888.00 2006-08-31 23:48:18.633 243 13220.60 709.81 57618.92 88888.00 2006-08-31 23:48:19.633 243 13221.38 710.43 57619.29 88888.00 2006-08-31 23:48:20.633 243 13221.12 710.67 57619.17 88888.00 2006-08-31 23:48:21.633 243 13220.86 710.30 57619.41 88888.00 2006-08-31 23:48:22.632 243 13221.38 709.81 57619.17 88888.00 2006-08-31 23:48:23.632 243 13221.25 710.05 57618.92 88888.00 2006-08-31 23:48:24.632 243 13221.25 710.18 57619.05 88888.00 2006-08-31 23:48:25.632 243 13221.51 710.05 57619.66 88888.00 2006-08-31 23:48:26.632 243 13221.77 710.30 57618.68 88888.00 2006-08-31 23:48:27.632 243 13221.25 710.67 57619.29 88888.00 2006-08-31 23:48:28.632 243 13221.12 710.43 57618.92 88888.00 2006-08-31 23:48:29.632 243 13221.90 709.68 57618.68 88888.00 2006-08-31 23:48:30.632 243 13221.38 710.05 57618.56 88888.00 2006-08-31 23:48:31.632 243 13221.51 710.30 57618.68 88888.00 2006-08-31 23:48:32.632 243 13221.64 710.30 57618.92 88888.00 2006-08-31 23:48:33.632 243 13222.16 710.43 57618.68 88888.00 2006-08-31 23:48:34.632 243 13222.03 710.05 57618.68 88888.00 2006-08-31 23:48:35.632 243 13222.16 709.93 57618.56 88888.00 2006-08-31 23:48:36.632 243 13221.12 709.68 57618.31 88888.00 2006-08-31 23:48:37.632 243 13221.77 709.43 57618.19 88888.00 2006-08-31 23:48:38.632 243 13221.77 709.06 57618.31 88888.00 2006-08-31 23:48:39.632 243 13222.16 709.81 57618.92 88888.00 2006-08-31 23:48:40.632 243 13222.03 708.94 57618.31 88888.00 2006-08-31 23:48:41.632 243 13221.77 709.81 57618.19 88888.00 2006-08-31 23:48:42.632 243 13221.64 709.56 57619.29 88888.00 2006-08-31 23:48:43.632 243 13222.03 709.81 57618.80 88888.00 2006-08-31 23:48:44.632 243 13221.90 709.43 57618.80 88888.00 2006-08-31 23:48:45.632 243 13222.03 709.31 57617.95 88888.00 2006-08-31 23:48:46.632 243 13222.03 709.31 57618.68 88888.00 2006-08-31 23:48:47.632 243 13222.42 709.19 57619.05 88888.00 2006-08-31 23:48:48.632 243 13222.29 709.06 57618.31 88888.00 2006-08-31 23:48:49.632 243 13221.64 709.06 57618.68 88888.00 2006-08-31 23:48:50.632 243 13222.42 709.19 57618.31 88888.00 2006-08-31 23:48:51.632 243 13222.68 709.19 57618.43 88888.00 2006-08-31 23:48:52.632 243 13222.42 708.82 57618.80 88888.00 2006-08-31 23:48:53.632 243 13223.07 709.19 57618.31 88888.00 2006-08-31 23:48:54.632 243 13222.55 709.06 57617.82 88888.00 2006-08-31 23:48:55.632 243 13223.07 709.56 57618.07 88888.00 2006-08-31 23:48:56.632 243 13223.07 708.44 57617.70 88888.00 2006-08-31 23:48:57.632 243 13222.94 708.57 57618.19 88888.00 2006-08-31 23:48:58.632 243 13222.81 709.06 57617.58 88888.00 2006-08-31 23:48:59.632 243 13223.07 708.69 57617.70 88888.00 2006-08-31 23:49:00.632 243 13223.20 708.82 57618.07 88888.00 2006-08-31 23:49:01.632 243 13223.07 708.94 57618.19 88888.00 2006-08-31 23:49:02.632 243 13223.46 708.07 57617.82 88888.00 2006-08-31 23:49:03.632 243 13223.07 707.82 57617.70 88888.00 2006-08-31 23:49:04.632 243 13223.20 708.20 57617.21 88888.00 2006-08-31 23:49:05.632 243 13223.33 707.70 57617.58 88888.00 2006-08-31 23:49:06.632 243 13223.46 708.32 57618.43 88888.00 2006-08-31 23:49:07.632 243 13223.72 708.07 57618.07 88888.00 2006-08-31 23:49:08.632 243 13223.46 708.32 57618.43 88888.00 2006-08-31 23:49:09.632 243 13223.85 707.82 57618.31 88888.00 2006-08-31 23:49:10.632 243 13223.72 708.44 57618.31 88888.00 2006-08-31 23:49:11.632 243 13223.59 708.07 57617.82 88888.00 2006-08-31 23:49:12.632 243 13223.72 708.20 57618.43 88888.00 2006-08-31 23:49:13.632 243 13223.98 707.82 57617.95 88888.00 2006-08-31 23:49:14.632 243 13224.37 708.44 57618.43 88888.00 2006-08-31 23:49:15.632 243 13224.50 707.70 57618.68 88888.00 2006-08-31 23:49:16.632 243 13224.11 707.82 57618.19 88888.00 2006-08-31 23:49:17.632 243 13223.85 707.70 57618.19 88888.00 2006-08-31 23:49:18.632 243 13224.50 707.95 57617.58 88888.00 2006-08-31 23:49:19.632 243 13224.24 708.44 57618.68 88888.00 2006-08-31 23:49:20.632 243 13224.24 707.95 57619.17 88888.00 2006-08-31 23:49:21.632 243 13224.63 708.44 57618.19 88888.00 2006-08-31 23:49:22.632 243 13225.02 708.44 57617.95 88888.00 2006-08-31 23:49:23.632 243 13224.37 707.95 57618.19 88888.00 2006-08-31 23:49:24.632 243 13224.63 708.69 57618.80 88888.00 2006-08-31 23:49:25.632 243 13224.76 708.44 57618.07 88888.00 2006-08-31 23:49:26.632 243 13224.50 707.58 57617.82 88888.00 2006-08-31 23:49:27.632 243 13224.76 707.82 57617.70 88888.00 2006-08-31 23:49:28.632 243 13224.50 707.82 57618.31 88888.00 2006-08-31 23:49:29.632 243 13224.76 707.95 57618.56 88888.00 2006-08-31 23:49:30.632 243 13225.02 707.70 57618.07 88888.00 2006-08-31 23:49:31.632 243 13225.02 708.20 57618.07 88888.00 2006-08-31 23:49:32.632 243 13224.89 708.20 57617.82 88888.00 2006-08-31 23:49:33.632 243 13225.41 707.70 57618.07 88888.00 2006-08-31 23:49:34.632 243 13225.41 708.07 57618.07 88888.00 2006-08-31 23:49:35.632 243 13224.63 707.45 57618.07 88888.00 2006-08-31 23:49:36.632 243 13225.28 707.82 57617.34 88888.00 2006-08-31 23:49:37.632 243 13225.54 707.33 57617.82 88888.00 2006-08-31 23:49:38.632 243 13224.89 708.57 57618.19 88888.00 2006-08-31 23:49:39.632 243 13225.41 708.20 57617.95 88888.00 2006-08-31 23:49:40.632 243 13225.15 706.96 57617.82 88888.00 2006-08-31 23:49:41.632 243 13225.54 708.20 57617.82 88888.00 2006-08-31 23:49:42.632 243 13225.15 707.82 57618.31 88888.00 2006-08-31 23:49:43.632 243 13225.54 707.70 57618.80 88888.00 2006-08-31 23:49:44.632 243 13226.32 707.58 57619.05 88888.00 2006-08-31 23:49:45.632 243 13225.41 707.58 57618.68 88888.00 2006-08-31 23:49:46.632 243 13225.80 707.70 57618.43 88888.00 2006-08-31 23:49:47.632 243 13225.93 707.95 57618.19 88888.00 2006-08-31 23:49:48.632 243 13225.93 707.21 57617.58 88888.00 2006-08-31 23:49:49.632 243 13225.93 707.45 57618.31 88888.00 2006-08-31 23:49:50.632 243 13225.80 708.32 57619.17 88888.00 2006-08-31 23:49:51.632 243 13226.06 707.70 57618.07 88888.00 2006-08-31 23:49:52.632 243 13226.06 707.58 57618.07 88888.00 2006-08-31 23:49:53.632 243 13226.58 707.45 57618.19 88888.00 2006-08-31 23:49:54.632 243 13226.58 708.32 57617.70 88888.00 2006-08-31 23:49:55.632 243 13225.80 707.45 57617.95 88888.00 2006-08-31 23:49:56.632 243 13226.71 707.82 57618.19 88888.00 2006-08-31 23:49:57.632 243 13226.06 708.32 57617.21 88888.00 2006-08-31 23:49:58.632 243 13226.58 708.32 57618.07 88888.00 2006-08-31 23:49:59.632 243 13226.06 708.07 57617.70 88888.00 2006-08-31 23:50:00.632 243 13226.58 707.82 57618.07 88888.00 2006-08-31 23:50:01.632 243 13226.32 707.95 57617.46 88888.00 2006-08-31 23:50:02.632 243 13225.93 708.20 57618.43 88888.00 2006-08-31 23:50:03.632 243 13226.32 707.58 57618.31 88888.00 2006-08-31 23:50:04.632 243 13226.58 707.70 57618.43 88888.00 2006-08-31 23:50:05.632 243 13226.19 707.82 57618.07 88888.00 2006-08-31 23:50:06.632 243 13226.32 708.07 57617.95 88888.00 2006-08-31 23:50:07.632 243 13226.19 707.82 57618.19 88888.00 2006-08-31 23:50:08.632 243 13226.58 707.95 57618.19 88888.00 2006-08-31 23:50:09.632 243 13225.93 707.70 57617.82 88888.00 2006-08-31 23:50:10.632 243 13225.67 708.44 57618.19 88888.00 2006-08-31 23:50:11.632 243 13225.93 708.07 57617.70 88888.00 2006-08-31 23:50:12.632 243 13226.58 708.44 57618.19 88888.00 2006-08-31 23:50:13.632 243 13225.93 708.20 57617.58 88888.00 2006-08-31 23:50:14.632 243 13226.58 708.44 57617.82 88888.00 2006-08-31 23:50:15.632 243 13226.32 708.20 57618.56 88888.00 2006-08-31 23:50:16.632 243 13225.41 708.07 57618.31 88888.00 2006-08-31 23:50:17.632 243 13225.15 707.82 57618.07 88888.00 2006-08-31 23:50:18.632 243 13225.28 708.32 57618.43 88888.00 2006-08-31 23:50:19.632 243 13226.32 707.82 57618.68 88888.00 2006-08-31 23:50:20.632 243 13225.15 708.07 57618.19 88888.00 2006-08-31 23:50:21.632 243 13225.93 708.44 57618.56 88888.00 2006-08-31 23:50:22.632 243 13225.28 707.82 57617.82 88888.00 2006-08-31 23:50:23.632 243 13225.02 708.69 57618.31 88888.00 2006-08-31 23:50:24.632 243 13225.15 708.44 57619.41 88888.00 2006-08-31 23:50:25.632 243 13225.15 707.95 57618.43 88888.00 2006-08-31 23:50:26.632 243 13225.54 709.06 57618.07 88888.00 2006-08-31 23:50:27.632 243 13224.89 708.57 57617.95 88888.00 2006-08-31 23:50:28.632 243 13225.15 708.44 57618.31 88888.00 2006-08-31 23:50:29.632 243 13224.63 707.95 57618.19 88888.00 2006-08-31 23:50:30.632 243 13225.28 708.07 57617.82 88888.00 2006-08-31 23:50:31.632 243 13225.28 708.32 57617.95 88888.00 2006-08-31 23:50:32.632 243 13224.89 707.82 57617.82 88888.00 2006-08-31 23:50:33.632 243 13224.50 708.07 57618.07 88888.00 2006-08-31 23:50:34.632 243 13224.37 708.69 57618.19 88888.00 2006-08-31 23:50:35.632 243 13225.54 708.57 57618.07 88888.00 2006-08-31 23:50:36.632 243 13225.02 708.82 57618.07 88888.00 2006-08-31 23:50:37.632 243 13223.98 708.32 57617.70 88888.00 2006-08-31 23:50:38.632 243 13224.76 708.20 57617.95 88888.00 2006-08-31 23:50:39.632 243 13224.76 707.82 57617.58 88888.00 2006-08-31 23:50:40.632 243 13224.63 707.82 57617.21 88888.00 2006-08-31 23:50:41.632 243 13225.02 708.44 57617.82 88888.00 2006-08-31 23:50:42.632 243 13224.76 708.32 57617.70 88888.00 2006-08-31 23:50:43.632 243 13224.76 708.69 57617.82 88888.00 2006-08-31 23:50:44.632 243 13224.89 708.57 57618.31 88888.00 2006-08-31 23:50:45.632 243 13224.24 708.44 57617.95 88888.00 2006-08-31 23:50:46.632 243 13224.63 707.70 57617.95 88888.00 2006-08-31 23:50:47.632 243 13224.89 708.07 57617.58 88888.00 2006-08-31 23:50:48.632 243 13224.11 708.82 57617.82 88888.00 2006-08-31 23:50:49.632 243 13224.50 708.32 57618.31 88888.00 2006-08-31 23:50:50.632 243 13223.72 707.70 57617.70 88888.00 2006-08-31 23:50:51.632 243 13224.24 708.32 57617.70 88888.00 2006-08-31 23:50:52.632 243 13224.37 708.44 57618.43 88888.00 2006-08-31 23:50:53.632 243 13224.37 707.95 57617.82 88888.00 2006-08-31 23:50:54.632 243 13223.59 708.07 57617.34 88888.00 2006-08-31 23:50:55.632 243 13224.11 709.06 57617.58 88888.00 2006-08-31 23:50:56.632 243 13223.85 708.20 57617.58 88888.00 2006-08-31 23:50:57.632 243 13224.24 707.82 57617.34 88888.00 2006-08-31 23:50:58.632 243 13224.50 707.82 57616.84 88888.00 2006-08-31 23:50:59.632 243 13223.85 707.95 57617.82 88888.00 2006-08-31 23:51:00.632 243 13223.72 707.95 57618.07 88888.00 2006-08-31 23:51:01.632 243 13223.85 707.08 57617.58 88888.00 2006-08-31 23:51:02.632 243 13223.72 706.96 57616.48 88888.00 2006-08-31 23:51:03.632 243 13223.85 707.21 57617.46 88888.00 2006-08-31 23:51:04.632 243 13223.72 707.82 57617.70 88888.00 2006-08-31 23:51:05.632 243 13224.11 708.07 57617.82 88888.00 2006-08-31 23:51:06.632 243 13224.37 707.58 57616.72 88888.00 2006-08-31 23:51:07.632 243 13223.59 707.21 57617.58 88888.00 2006-08-31 23:51:08.632 243 13224.24 707.58 57616.84 88888.00 2006-08-31 23:51:09.632 243 13223.59 707.45 57617.34 88888.00 2006-08-31 23:51:10.632 243 13223.72 707.82 57617.09 88888.00 2006-08-31 23:51:11.632 243 13223.98 707.70 57617.58 88888.00 2006-08-31 23:51:12.632 243 13223.07 707.82 57617.46 88888.00 2006-08-31 23:51:13.632 243 13223.85 708.07 57617.34 88888.00 2006-08-31 23:51:14.632 243 13223.98 707.95 57616.84 88888.00 2006-08-31 23:51:15.632 243 13224.63 707.95 57617.21 88888.00 2006-08-31 23:51:16.632 243 13223.46 707.45 57617.34 88888.00 2006-08-31 23:51:17.632 243 13223.85 707.58 57616.97 88888.00 2006-08-31 23:51:18.632 243 13223.72 707.82 57617.21 88888.00 2006-08-31 23:51:19.632 243 13223.20 707.95 57617.58 88888.00 2006-08-31 23:51:20.632 243 13223.72 707.08 57616.72 88888.00 2006-08-31 23:51:21.632 243 13223.07 707.70 57616.84 88888.00 2006-08-31 23:51:22.632 243 13223.72 706.83 57616.48 88888.00 2006-08-31 23:51:23.632 243 13223.46 706.96 57616.48 88888.00 2006-08-31 23:51:24.632 243 13223.20 706.96 57616.97 88888.00 2006-08-31 23:51:25.632 243 13223.33 707.58 57616.48 88888.00 2006-08-31 23:51:26.632 243 13223.33 707.70 57617.58 88888.00 2006-08-31 23:51:27.632 243 13223.33 707.33 57616.60 88888.00 2006-08-31 23:51:28.632 243 13223.72 707.33 57616.72 88888.00 2006-08-31 23:51:29.632 243 13222.81 707.82 57616.60 88888.00 2006-08-31 23:51:30.632 243 13222.68 707.08 57617.21 88888.00 2006-08-31 23:51:31.632 243 13223.20 707.58 57617.09 88888.00 2006-08-31 23:51:32.632 243 13222.42 707.45 57617.09 88888.00 2006-08-31 23:51:33.632 243 13222.68 706.96 57617.09 88888.00 2006-08-31 23:51:34.632 243 13222.16 707.33 57616.97 88888.00 2006-08-31 23:51:35.632 243 13222.81 707.33 57617.21 88888.00 2006-08-31 23:51:36.632 243 13221.90 707.21 57616.84 88888.00 2006-08-31 23:51:37.632 243 13222.68 707.08 57617.09 88888.00 2006-08-31 23:51:38.632 243 13222.94 706.96 57617.34 88888.00 2006-08-31 23:51:39.632 243 13222.68 707.33 57617.21 88888.00 2006-08-31 23:51:40.632 243 13222.81 708.07 57616.48 88888.00 2006-08-31 23:51:41.632 243 13222.42 707.08 57617.09 88888.00 2006-08-31 23:51:42.632 243 13222.55 707.45 57616.97 88888.00 2006-08-31 23:51:43.632 243 13222.68 707.45 57617.34 88888.00 2006-08-31 23:51:44.632 243 13222.03 707.45 57617.34 88888.00 2006-08-31 23:51:45.632 243 13222.03 707.33 57617.09 88888.00 2006-08-31 23:51:46.632 243 13221.64 707.21 57616.36 88888.00 2006-08-31 23:51:47.632 243 13222.42 707.33 57616.23 88888.00 2006-08-31 23:51:48.632 243 13221.64 707.33 57616.48 88888.00 2006-08-31 23:51:49.632 243 13222.03 707.21 57616.23 88888.00 2006-08-31 23:51:50.632 243 13221.77 707.33 57616.60 88888.00 2006-08-31 23:51:51.632 243 13221.25 707.08 57616.60 88888.00 2006-08-31 23:51:52.632 243 13222.03 707.33 57615.87 88888.00 2006-08-31 23:51:53.632 243 13222.16 707.82 57615.99 88888.00 2006-08-31 23:51:54.632 243 13221.25 707.08 57616.11 88888.00 2006-08-31 23:51:55.632 243 13221.38 707.21 57617.09 88888.00 2006-08-31 23:51:56.632 243 13220.99 706.96 57616.36 88888.00 2006-08-31 23:51:57.632 243 13221.38 707.08 57615.99 88888.00 2006-08-31 23:51:58.632 243 13221.25 707.82 57616.72 88888.00 2006-08-31 23:51:59.632 243 13221.64 707.33 57615.99 88888.00 2006-08-31 23:52:00.632 243 13221.12 707.21 57616.48 88888.00 2006-08-31 23:52:01.632 243 13220.99 707.95 57616.23 88888.00 2006-08-31 23:52:02.632 243 13221.90 707.08 57616.60 88888.00 2006-08-31 23:52:03.632 243 13221.64 707.21 57616.72 88888.00 2006-08-31 23:52:04.632 243 13220.99 707.82 57616.11 88888.00 2006-08-31 23:52:05.632 243 13221.38 706.96 57616.23 88888.00 2006-08-31 23:52:06.632 243 13221.38 707.45 57615.87 88888.00 2006-08-31 23:52:07.632 243 13221.51 706.96 57615.99 88888.00 2006-08-31 23:52:08.632 243 13221.12 707.45 57615.50 88888.00 2006-08-31 23:52:09.632 243 13220.73 707.45 57615.62 88888.00 2006-08-31 23:52:10.632 243 13221.25 706.96 57615.99 88888.00 2006-08-31 23:52:11.632 243 13221.25 706.96 57615.25 88888.00 2006-08-31 23:52:12.632 243 13221.12 707.08 57616.23 88888.00 2006-08-31 23:52:13.632 243 13221.12 707.08 57615.87 88888.00 2006-08-31 23:52:14.632 243 13220.47 707.45 57615.87 88888.00 2006-08-31 23:52:15.632 243 13221.51 707.58 57615.50 88888.00 2006-08-31 23:52:16.632 243 13221.38 707.45 57615.75 88888.00 2006-08-31 23:52:17.632 243 13220.99 706.96 57615.25 88888.00 2006-08-31 23:52:18.632 243 13221.25 707.08 57615.87 88888.00 2006-08-31 23:52:19.632 243 13221.12 707.21 57615.99 88888.00 2006-08-31 23:52:20.632 243 13220.73 706.96 57615.25 88888.00 2006-08-31 23:52:21.632 243 13221.51 706.83 57614.77 88888.00 2006-08-31 23:52:22.632 243 13220.73 706.96 57614.89 88888.00 2006-08-31 23:52:23.632 243 13220.86 707.21 57615.87 88888.00 2006-08-31 23:52:24.632 243 13220.47 707.33 57614.77 88888.00 2006-08-31 23:52:25.632 243 13220.73 706.96 57615.50 88888.00 2006-08-31 23:52:26.632 243 13220.73 707.82 57615.62 88888.00 2006-08-31 23:52:27.632 243 13220.34 707.45 57615.38 88888.00 2006-08-31 23:52:28.632 243 13220.60 707.45 57615.75 88888.00 2006-08-31 23:52:29.632 243 13220.86 707.21 57615.50 88888.00 2006-08-31 23:52:30.632 243 13220.34 706.46 57615.38 88888.00 2006-08-31 23:52:31.632 243 13220.47 707.33 57615.25 88888.00 2006-08-31 23:52:32.632 243 13220.60 707.45 57614.64 88888.00 2006-08-31 23:52:33.632 243 13221.12 707.58 57614.77 88888.00 2006-08-31 23:52:34.632 243 13220.47 707.33 57614.77 88888.00 2006-08-31 23:52:35.632 243 13220.21 706.46 57615.87 88888.00 2006-08-31 23:52:36.632 243 13219.69 706.96 57615.01 88888.00 2006-08-31 23:52:37.632 243 13220.08 707.21 57615.87 88888.00 2006-08-31 23:52:38.632 243 13220.34 707.45 57614.64 88888.00 2006-08-31 23:52:39.632 243 13220.21 706.83 57615.01 88888.00 2006-08-31 23:52:40.632 243 13220.21 707.58 57615.25 88888.00 2006-08-31 23:52:41.632 243 13219.43 707.33 57615.25 88888.00 2006-08-31 23:52:42.632 243 13220.08 706.46 57615.38 88888.00 2006-08-31 23:52:43.632 243 13220.08 707.21 57614.40 88888.00 2006-08-31 23:52:44.632 243 13219.69 707.45 57614.64 88888.00 2006-08-31 23:52:45.632 243 13219.95 706.96 57615.01 88888.00 2006-08-31 23:52:46.632 243 13219.95 707.21 57614.64 88888.00 2006-08-31 23:52:47.632 243 13220.21 706.71 57614.52 88888.00 2006-08-31 23:52:48.632 243 13219.69 707.45 57614.64 88888.00 2006-08-31 23:52:49.632 243 13220.34 707.21 57614.64 88888.00 2006-08-31 23:52:50.632 243 13220.08 706.83 57614.52 88888.00 2006-08-31 23:52:51.632 243 13220.47 706.96 57614.28 88888.00 2006-08-31 23:52:52.632 243 13220.34 706.59 57614.89 88888.00 2006-08-31 23:52:53.632 243 13219.69 706.71 57614.16 88888.00 2006-08-31 23:52:54.632 243 13220.34 707.45 57614.89 88888.00 2006-08-31 23:52:55.632 243 13220.34 706.96 57614.52 88888.00 2006-08-31 23:52:56.632 243 13220.34 707.45 57615.38 88888.00 2006-08-31 23:52:57.632 243 13219.95 706.96 57615.01 88888.00 2006-08-31 23:52:58.632 243 13219.95 707.33 57614.64 88888.00 2006-08-31 23:52:59.632 243 13219.82 708.07 57615.38 88888.00 2006-08-31 23:53:00.632 243 13220.47 707.33 57614.77 88888.00 2006-08-31 23:53:01.632 243 13220.34 706.96 57614.52 88888.00 2006-08-31 23:53:02.632 243 13219.82 707.33 57614.77 88888.00 2006-08-31 23:53:03.632 243 13220.21 707.33 57614.28 88888.00 2006-08-31 23:53:04.632 243 13220.73 707.45 57614.77 88888.00 2006-08-31 23:53:05.632 243 13220.60 707.21 57614.03 88888.00 2006-08-31 23:53:06.632 243 13220.60 706.83 57614.52 88888.00 2006-08-31 23:53:07.632 243 13220.73 707.58 57614.52 88888.00 2006-08-31 23:53:08.632 243 13219.95 707.21 57615.50 88888.00 2006-08-31 23:53:09.632 243 13220.73 706.96 57615.01 88888.00 2006-08-31 23:53:10.632 243 13219.95 706.83 57614.40 88888.00 2006-08-31 23:53:11.632 243 13220.60 707.33 57615.25 88888.00 2006-08-31 23:53:12.632 243 13220.60 707.70 57615.25 88888.00 2006-08-31 23:53:13.632 243 13220.86 707.70 57615.01 88888.00 2006-08-31 23:53:14.632 243 13221.12 706.83 57614.89 88888.00 2006-08-31 23:53:15.632 243 13220.47 708.07 57614.28 88888.00 2006-08-31 23:53:16.632 243 13221.38 707.95 57614.77 88888.00 2006-08-31 23:53:17.632 243 13221.25 707.70 57615.50 88888.00 2006-08-31 23:53:18.632 243 13221.12 707.58 57614.40 88888.00 2006-08-31 23:53:19.632 243 13221.25 708.32 57614.52 88888.00 2006-08-31 23:53:20.632 243 13220.73 707.82 57615.13 88888.00 2006-08-31 23:53:21.632 243 13220.99 707.58 57614.16 88888.00 2006-08-31 23:53:22.632 243 13221.64 707.82 57614.28 88888.00 2006-08-31 23:53:23.632 243 13221.77 707.82 57614.89 88888.00 2006-08-31 23:53:24.632 243 13220.86 707.58 57614.16 88888.00 2006-08-31 23:53:25.632 243 13221.38 708.20 57614.52 88888.00 2006-08-31 23:53:26.632 243 13220.99 708.69 57614.40 88888.00 2006-08-31 23:53:27.632 243 13220.86 708.07 57614.28 88888.00 2006-08-31 23:53:28.632 243 13220.60 707.82 57615.25 88888.00 2006-08-31 23:53:29.632 243 13220.73 707.58 57614.77 88888.00 2006-08-31 23:53:30.632 243 13221.51 707.45 57614.03 88888.00 2006-08-31 23:53:31.632 243 13221.77 707.45 57614.52 88888.00 2006-08-31 23:53:32.632 243 13221.12 707.82 57614.40 88888.00 2006-08-31 23:53:33.632 243 13221.51 707.95 57614.52 88888.00 2006-08-31 23:53:34.632 243 13220.60 708.20 57614.89 88888.00 2006-08-31 23:53:35.632 243 13221.38 707.82 57614.77 88888.00 2006-08-31 23:53:36.632 243 13220.86 708.20 57614.77 88888.00 2006-08-31 23:53:37.632 243 13221.38 707.70 57614.77 88888.00 2006-08-31 23:53:38.632 243 13221.25 707.45 57614.89 88888.00 2006-08-31 23:53:39.632 243 13221.38 707.82 57615.13 88888.00 2006-08-31 23:53:40.632 243 13221.25 707.58 57614.52 88888.00 2006-08-31 23:53:41.632 243 13221.77 707.95 57614.28 88888.00 2006-08-31 23:53:42.632 243 13220.86 707.82 57614.77 88888.00 2006-08-31 23:53:43.632 243 13220.86 707.95 57614.64 88888.00 2006-08-31 23:53:44.632 243 13221.25 707.82 57614.40 88888.00 2006-08-31 23:53:45.632 243 13220.86 708.20 57614.89 88888.00 2006-08-31 23:53:46.632 243 13221.12 707.45 57613.79 88888.00 2006-08-31 23:53:47.632 243 13220.99 707.70 57615.38 88888.00 2006-08-31 23:53:48.632 243 13220.60 707.70 57614.89 88888.00 2006-08-31 23:53:49.632 243 13220.08 708.44 57614.16 88888.00 2006-08-31 23:53:50.632 243 13221.38 707.58 57614.40 88888.00 2006-08-31 23:53:51.632 243 13221.12 707.95 57614.40 88888.00 2006-08-31 23:53:52.632 243 13221.12 707.45 57614.40 88888.00 2006-08-31 23:53:53.632 243 13220.99 707.21 57614.28 88888.00 2006-08-31 23:53:54.632 243 13221.38 707.70 57615.75 88888.00 2006-08-31 23:53:55.632 243 13221.25 707.08 57614.89 88888.00 2006-08-31 23:53:56.632 243 13221.38 707.33 57614.89 88888.00 2006-08-31 23:53:57.632 243 13221.25 707.58 57615.01 88888.00 2006-08-31 23:53:58.632 243 13221.51 707.08 57615.13 88888.00 2006-08-31 23:53:59.632 243 13221.25 707.70 57615.13 88888.00 2006-08-31 23:54:00.632 243 13221.25 707.82 57614.28 88888.00 2006-08-31 23:54:01.632 243 13221.51 707.82 57615.50 88888.00 2006-08-31 23:54:02.632 243 13221.90 706.96 57614.03 88888.00 2006-08-31 23:54:03.632 243 13221.12 707.21 57615.01 88888.00 2006-08-31 23:54:04.632 243 13222.42 707.33 57614.64 88888.00 2006-08-31 23:54:05.632 243 13221.77 707.21 57614.89 88888.00 2006-08-31 23:54:06.632 243 13221.90 707.21 57615.01 88888.00 2006-08-31 23:54:07.632 243 13222.16 707.70 57614.89 88888.00 2006-08-31 23:54:08.632 243 13220.99 707.21 57615.50 88888.00 2006-08-31 23:54:09.632 243 13221.90 706.21 57615.01 88888.00 2006-08-31 23:54:10.632 243 13221.64 707.08 57614.64 88888.00 2006-08-31 23:54:11.632 243 13222.29 707.08 57614.89 88888.00 2006-08-31 23:54:12.632 243 13221.90 706.83 57614.89 88888.00 2006-08-31 23:54:13.632 243 13222.29 707.21 57614.89 88888.00 2006-08-31 23:54:14.632 243 13222.55 707.82 57614.64 88888.00 2006-08-31 23:54:15.632 243 13222.55 707.08 57615.13 88888.00 2006-08-31 23:54:16.632 243 13221.90 706.71 57614.77 88888.00 2006-08-31 23:54:17.632 243 13222.81 706.71 57614.40 88888.00 2006-08-31 23:54:18.632 243 13222.29 707.82 57615.13 88888.00 2006-08-31 23:54:19.632 243 13222.29 707.95 57615.13 88888.00 2006-08-31 23:54:20.632 243 13222.03 707.33 57614.40 88888.00 2006-08-31 23:54:21.632 243 13222.81 707.45 57615.38 88888.00 2006-08-31 23:54:22.632 243 13222.68 707.08 57615.25 88888.00 2006-08-31 23:54:23.632 243 13222.42 707.21 57614.77 88888.00 2006-08-31 23:54:24.632 243 13222.29 707.45 57614.77 88888.00 2006-08-31 23:54:25.632 243 13221.25 706.83 57615.01 88888.00 2006-08-31 23:54:26.632 243 13222.29 707.70 57615.50 88888.00 2006-08-31 23:54:27.632 243 13222.16 707.21 57614.89 88888.00 2006-08-31 23:54:28.632 243 13222.16 707.21 57615.01 88888.00 2006-08-31 23:54:29.632 243 13222.16 707.33 57614.16 88888.00 2006-08-31 23:54:30.632 243 13222.68 707.33 57614.64 88888.00 2006-08-31 23:54:31.632 243 13222.55 706.96 57614.77 88888.00 2006-08-31 23:54:32.632 243 13222.55 706.96 57615.50 88888.00 2006-08-31 23:54:33.632 243 13222.55 707.70 57615.38 88888.00 2006-08-31 23:54:34.632 243 13222.42 706.96 57614.64 88888.00 2006-08-31 23:54:35.632 243 13222.81 706.71 57614.77 88888.00 2006-08-31 23:54:36.632 243 13222.68 707.21 57615.25 88888.00 2006-08-31 23:54:37.632 243 13223.20 707.45 57615.38 88888.00 2006-08-31 23:54:38.632 243 13222.55 706.83 57615.01 88888.00 2006-08-31 23:54:39.632 243 13222.81 707.08 57615.25 88888.00 2006-08-31 23:54:40.632 243 13223.07 706.96 57614.40 88888.00 2006-08-31 23:54:41.632 243 13222.68 707.33 57615.50 88888.00 2006-08-31 23:54:42.632 243 13222.42 706.96 57615.13 88888.00 2006-08-31 23:54:43.632 243 13222.68 707.21 57615.25 88888.00 2006-08-31 23:54:44.632 243 13222.81 707.08 57615.38 88888.00 2006-08-31 23:54:45.632 243 13222.29 707.08 57615.38 88888.00 2006-08-31 23:54:46.632 243 13223.07 707.21 57615.38 88888.00 2006-08-31 23:54:47.632 243 13221.38 707.45 57614.89 88888.00 2006-08-31 23:54:48.632 243 13222.94 706.21 57615.62 88888.00 2006-08-31 23:54:49.632 243 13223.20 707.21 57615.01 88888.00 2006-08-31 23:54:50.632 243 13221.77 706.96 57614.89 88888.00 2006-08-31 23:54:51.632 243 13222.29 706.96 57615.01 88888.00 2006-08-31 23:54:52.632 243 13222.68 707.33 57615.75 88888.00 2006-08-31 23:54:53.632 243 13222.42 706.71 57614.77 88888.00 2006-08-31 23:54:54.632 243 13222.03 707.82 57614.89 88888.00 2006-08-31 23:54:55.632 243 13222.29 707.45 57615.38 88888.00 2006-08-31 23:54:56.632 243 13221.90 707.33 57614.89 88888.00 2006-08-31 23:54:57.632 243 13222.16 707.21 57615.01 88888.00 2006-08-31 23:54:58.632 243 13222.55 706.71 57614.89 88888.00 2006-08-31 23:54:59.632 243 13221.77 707.21 57614.52 88888.00 2006-08-31 23:55:00.632 243 13222.29 707.58 57615.01 88888.00 2006-08-31 23:55:01.632 243 13221.77 707.45 57615.25 88888.00 2006-08-31 23:55:02.632 243 13221.90 707.82 57614.89 88888.00 2006-08-31 23:55:03.632 243 13221.77 707.33 57615.01 88888.00 2006-08-31 23:55:04.632 243 13222.29 707.08 57615.25 88888.00 2006-08-31 23:55:05.632 243 13222.29 707.08 57614.77 88888.00 2006-08-31 23:55:06.632 243 13221.77 707.08 57614.40 88888.00 2006-08-31 23:55:07.632 243 13221.77 706.59 57614.28 88888.00 2006-08-31 23:55:08.632 243 13221.90 707.33 57614.64 88888.00 2006-08-31 23:55:09.632 243 13221.38 707.70 57614.52 88888.00 2006-08-31 23:55:10.632 243 13221.90 707.21 57614.89 88888.00 2006-08-31 23:55:11.632 243 13221.90 707.45 57614.89 88888.00 2006-08-31 23:55:12.632 243 13221.90 706.71 57614.40 88888.00 2006-08-31 23:55:13.632 243 13221.51 707.21 57614.52 88888.00 2006-08-31 23:55:14.632 243 13221.38 707.21 57614.16 88888.00 2006-08-31 23:55:15.632 243 13221.64 706.83 57614.28 88888.00 2006-08-31 23:55:16.632 243 13220.99 706.59 57614.64 88888.00 2006-08-31 23:55:17.632 243 13221.77 706.83 57614.40 88888.00 2006-08-31 23:55:18.632 243 13222.42 706.71 57614.89 88888.00 2006-08-31 23:55:19.632 243 13221.64 706.83 57615.13 88888.00 2006-08-31 23:55:20.632 243 13222.29 706.71 57614.28 88888.00 2006-08-31 23:55:21.632 243 13222.03 706.71 57614.89 88888.00 2006-08-31 23:55:22.632 243 13222.03 706.21 57614.52 88888.00 2006-08-31 23:55:23.632 243 13222.55 706.21 57614.03 88888.00 2006-08-31 23:55:24.632 243 13222.68 706.34 57615.01 88888.00 2006-08-31 23:55:25.632 243 13221.90 706.59 57614.77 88888.00 2006-08-31 23:55:26.632 243 13222.16 706.59 57614.40 88888.00 2006-08-31 23:55:27.632 243 13222.68 706.83 57614.28 88888.00 2006-08-31 23:55:28.632 243 13221.64 706.71 57614.77 88888.00 2006-08-31 23:55:29.632 243 13221.38 706.59 57614.64 88888.00 2006-08-31 23:55:30.632 243 13221.77 706.59 57614.16 88888.00 2006-08-31 23:55:31.632 243 13221.64 706.34 57614.89 88888.00 2006-08-31 23:55:32.632 243 13221.64 707.08 57614.77 88888.00 2006-08-31 23:55:33.632 243 13221.38 706.83 57614.03 88888.00 2006-08-31 23:55:34.632 243 13221.25 706.96 57614.40 88888.00 2006-08-31 23:55:35.632 243 13221.77 706.71 57614.89 88888.00 2006-08-31 23:55:36.632 243 13221.77 706.21 57614.77 88888.00 2006-08-31 23:55:37.632 243 13221.25 707.45 57614.03 88888.00 2006-08-31 23:55:38.632 243 13221.90 706.34 57613.79 88888.00 2006-08-31 23:55:39.632 243 13221.51 706.59 57613.67 88888.00 2006-08-31 23:55:40.632 243 13221.77 706.71 57614.40 88888.00 2006-08-31 23:55:41.632 243 13221.12 706.59 57614.40 88888.00 2006-08-31 23:55:42.632 243 13220.99 706.21 57614.52 88888.00 2006-08-31 23:55:43.632 243 13221.38 705.60 57614.16 88888.00 2006-08-31 23:55:44.632 243 13220.86 705.60 57614.03 88888.00 2006-08-31 23:55:45.632 243 13221.51 706.21 57614.40 88888.00 2006-08-31 23:55:46.632 243 13221.38 705.84 57615.13 88888.00 2006-08-31 23:55:47.632 243 13220.60 706.59 57614.28 88888.00 2006-08-31 23:55:48.632 243 13221.12 705.84 57614.40 88888.00 2006-08-31 23:55:49.632 243 13220.99 706.59 57614.52 88888.00 2006-08-31 23:55:50.632 243 13220.73 705.84 57613.91 88888.00 2006-08-31 23:55:51.632 243 13221.38 706.21 57614.77 88888.00 2006-08-31 23:55:52.632 243 13221.38 705.47 57614.40 88888.00 2006-08-31 23:55:53.632 243 13220.21 706.09 57613.91 88888.00 2006-08-31 23:55:54.632 243 13220.86 705.10 57613.91 88888.00 2006-08-31 23:55:55.632 243 13220.47 705.35 57613.54 88888.00 2006-08-31 23:55:56.632 243 13219.95 705.47 57614.28 88888.00 2006-08-31 23:55:57.632 243 13219.82 705.35 57614.16 88888.00 2006-08-31 23:55:58.632 243 13220.47 705.35 57613.42 88888.00 2006-08-31 23:55:59.632 243 13220.47 705.60 57613.54 88888.00 2006-08-31 23:56:00.632 243 13220.08 704.85 57614.03 88888.00 2006-08-31 23:56:01.632 243 13220.34 704.98 57613.54 88888.00 2006-08-31 23:56:02.632 243 13220.21 705.47 57614.03 88888.00 2006-08-31 23:56:03.632 243 13219.69 705.10 57614.52 88888.00 2006-08-31 23:56:04.632 243 13219.69 705.84 57613.54 88888.00 2006-08-31 23:56:05.632 243 13219.43 705.47 57613.91 88888.00 2006-08-31 23:56:06.632 243 13219.69 705.97 57613.91 88888.00 2006-08-31 23:56:07.632 243 13219.82 705.60 57613.54 88888.00 2006-08-31 23:56:08.632 243 13219.95 705.10 57614.03 88888.00 2006-08-31 23:56:09.632 243 13219.69 705.47 57613.42 88888.00 2006-08-31 23:56:10.632 243 13220.34 705.84 57613.79 88888.00 2006-08-31 23:56:11.632 243 13219.17 705.72 57614.28 88888.00 2006-08-31 23:56:12.632 243 13219.69 704.98 57613.79 88888.00 2006-08-31 23:56:13.632 243 13219.82 705.60 57613.18 88888.00 2006-08-31 23:56:14.632 243 13219.17 705.10 57614.16 88888.00 2006-08-31 23:56:15.632 243 13219.30 705.72 57613.30 88888.00 2006-08-31 23:56:16.632 243 13219.43 705.84 57613.42 88888.00 2006-08-31 23:56:17.632 243 13219.43 705.47 57613.67 88888.00 2006-08-31 23:56:18.632 243 13219.95 705.22 57613.67 88888.00 2006-08-31 23:56:19.632 243 13219.95 705.60 57613.05 88888.00 2006-08-31 23:56:20.632 243 13219.95 705.10 57612.93 88888.00 2006-08-31 23:56:21.632 243 13220.86 705.35 57613.79 88888.00 2006-08-31 23:56:22.632 243 13220.21 705.22 57613.42 88888.00 2006-08-31 23:56:23.632 243 13219.82 705.35 57613.42 88888.00 2006-08-31 23:56:24.632 243 13220.21 706.09 57612.81 88888.00 2006-08-31 23:56:25.632 243 13219.95 705.60 57613.30 88888.00 2006-08-31 23:56:26.632 243 13219.69 705.47 57613.79 88888.00 2006-08-31 23:56:27.632 243 13220.08 705.60 57613.42 88888.00 2006-08-31 23:56:28.632 243 13220.08 705.84 57613.30 88888.00 2006-08-31 23:56:29.632 243 13220.60 705.84 57613.79 88888.00 2006-08-31 23:56:30.632 243 13219.95 705.47 57614.03 88888.00 2006-08-31 23:56:31.632 243 13220.21 706.21 57613.18 88888.00 2006-08-31 23:56:32.632 243 13219.82 705.47 57613.54 88888.00 2006-08-31 23:56:33.632 243 13220.08 705.47 57613.91 88888.00 2006-08-31 23:56:34.632 243 13220.08 706.46 57612.93 88888.00 2006-08-31 23:56:35.632 243 13220.60 705.72 57614.03 88888.00 2006-08-31 23:56:36.632 243 13220.73 706.09 57613.67 88888.00 2006-08-31 23:56:37.632 243 13220.60 706.09 57613.54 88888.00 2006-08-31 23:56:38.632 243 13220.21 705.97 57613.91 88888.00 2006-08-31 23:56:39.632 243 13220.34 706.34 57613.54 88888.00 2006-08-31 23:56:40.632 243 13219.82 705.72 57613.79 88888.00 2006-08-31 23:56:41.632 243 13219.95 705.72 57613.30 88888.00 2006-08-31 23:56:42.632 243 13220.08 706.46 57614.03 88888.00 2006-08-31 23:56:43.632 243 13219.43 706.96 57613.91 88888.00 2006-08-31 23:56:44.632 243 13219.56 705.84 57613.42 88888.00 2006-08-31 23:56:45.632 243 13219.69 705.97 57613.54 88888.00 2006-08-31 23:56:46.632 243 13219.82 706.34 57613.30 88888.00 2006-08-31 23:56:47.632 243 13218.78 706.71 57613.30 88888.00 2006-08-31 23:56:48.632 243 13219.56 705.84 57613.67 88888.00 2006-08-31 23:56:49.632 243 13219.04 706.09 57613.18 88888.00 2006-08-31 23:56:50.632 243 13219.04 706.46 57614.16 88888.00 2006-08-31 23:56:51.632 243 13219.56 706.34 57613.67 88888.00 2006-08-31 23:56:52.632 243 13219.30 706.21 57613.42 88888.00 2006-08-31 23:56:53.632 243 13219.04 706.21 57614.03 88888.00 2006-08-31 23:56:54.632 243 13219.30 706.09 57612.81 88888.00 2006-08-31 23:56:55.632 243 13219.30 706.21 57613.79 88888.00 2006-08-31 23:56:56.632 243 13218.78 706.34 57613.54 88888.00 2006-08-31 23:56:57.632 243 13218.91 706.21 57613.30 88888.00 2006-08-31 23:56:58.632 243 13219.17 705.60 57612.81 88888.00 2006-08-31 23:56:59.632 243 13219.04 706.34 57613.18 88888.00 2006-08-31 23:57:00.632 243 13219.04 706.09 57613.30 88888.00 2006-08-31 23:57:01.632 243 13218.78 705.84 57613.42 88888.00 2006-08-31 23:57:02.632 243 13219.30 705.97 57613.54 88888.00 2006-08-31 23:57:03.632 243 13218.26 705.72 57613.18 88888.00 2006-08-31 23:57:04.632 243 13218.91 705.84 57614.28 88888.00 2006-08-31 23:57:05.632 243 13218.26 705.97 57613.30 88888.00 2006-08-31 23:57:06.632 243 13218.52 705.47 57613.30 88888.00 2006-08-31 23:57:07.632 243 13218.13 705.35 57613.67 88888.00 2006-08-31 23:57:08.632 243 13218.39 705.47 57613.30 88888.00 2006-08-31 23:57:09.632 243 13218.26 705.60 57612.57 88888.00 2006-08-31 23:57:10.632 243 13217.61 705.10 57613.67 88888.00 2006-08-31 23:57:11.632 243 13218.26 705.72 57613.05 88888.00 2006-08-31 23:57:12.632 243 13217.87 704.98 57613.05 88888.00 2006-08-31 23:57:13.632 243 13217.61 705.35 57613.54 88888.00 2006-08-31 23:57:14.632 243 13217.87 704.98 57613.67 88888.00 2006-08-31 23:57:15.632 243 13217.74 705.22 57613.54 88888.00 2006-08-31 23:57:16.632 243 13218.39 704.85 57612.81 88888.00 2006-08-31 23:57:17.632 243 13218.39 704.60 57612.93 88888.00 2006-08-31 23:57:18.632 243 13218.00 704.23 57613.54 88888.00 2006-08-31 23:57:19.632 243 13218.39 704.73 57613.30 88888.00 2006-08-31 23:57:20.632 243 13218.00 704.23 57613.30 88888.00 2006-08-31 23:57:21.632 243 13218.26 704.85 57612.57 88888.00 2006-08-31 23:57:22.632 243 13218.26 704.23 57612.57 88888.00 2006-08-31 23:57:23.632 243 13217.87 704.11 57612.69 88888.00 2006-08-31 23:57:24.632 243 13218.26 704.36 57613.54 88888.00 2006-08-31 23:57:25.632 243 13218.26 704.48 57613.79 88888.00 2006-08-31 23:57:26.632 243 13217.87 704.23 57612.57 88888.00 2006-08-31 23:57:27.632 243 13218.26 703.99 57612.81 88888.00 2006-08-31 23:57:28.632 243 13217.87 703.99 57612.57 88888.00 2006-08-31 23:57:29.632 243 13218.26 703.86 57612.93 88888.00 2006-08-31 23:57:30.632 243 13217.87 703.99 57613.05 88888.00 2006-08-31 23:57:31.632 243 13217.74 703.74 57613.05 88888.00 2006-08-31 23:57:32.632 243 13217.61 704.36 57612.81 88888.00 2006-08-31 23:57:33.632 243 13217.87 704.23 57613.18 88888.00 2006-08-31 23:57:34.632 243 13217.09 703.24 57612.81 88888.00 2006-08-31 23:57:35.632 243 13217.35 703.74 57613.18 88888.00 2006-08-31 23:57:36.632 243 13216.05 703.49 57612.69 88888.00 2006-08-31 23:57:37.632 243 13217.22 703.74 57613.18 88888.00 2006-08-31 23:57:38.632 243 13216.96 703.37 57613.18 88888.00 2006-08-31 23:57:39.632 243 13216.71 703.49 57612.69 88888.00 2006-08-31 23:57:40.632 243 13216.58 703.12 57612.81 88888.00 2006-08-31 23:57:41.632 243 13216.83 703.24 57612.69 88888.00 2006-08-31 23:57:42.632 243 13217.35 704.23 57612.57 88888.00 2006-08-31 23:57:43.632 243 13216.96 703.49 57612.93 88888.00 2006-08-31 23:57:44.632 243 13216.96 703.99 57612.20 88888.00 2006-08-31 23:57:45.632 243 13216.96 703.37 57612.20 88888.00 2006-08-31 23:57:46.632 243 13216.45 704.23 57612.20 88888.00 2006-08-31 23:57:47.632 243 13216.96 703.12 57612.32 88888.00 2006-08-31 23:57:48.632 243 13216.71 702.99 57612.45 88888.00 2006-08-31 23:57:49.632 243 13217.09 703.61 57613.30 88888.00 2006-08-31 23:57:50.632 243 13216.96 703.24 57612.57 88888.00 2006-08-31 23:57:51.632 243 13216.58 703.37 57612.20 88888.00 2006-08-31 23:57:52.632 243 13217.09 703.24 57613.30 88888.00 2006-08-31 23:57:53.632 243 13216.71 703.61 57612.93 88888.00 2006-08-31 23:57:54.632 243 13216.71 703.49 57613.42 88888.00 2006-08-31 23:57:55.632 243 13216.45 703.61 57612.08 88888.00 2006-08-31 23:57:56.632 243 13216.45 702.99 57612.08 88888.00 2006-08-31 23:57:57.632 243 13216.58 703.12 57612.45 88888.00 2006-08-31 23:57:58.632 243 13217.61 703.24 57612.45 88888.00 2006-08-31 23:57:59.632 243 13217.61 702.99 57612.81 88888.00 2006-08-31 23:58:00.632 243 13216.58 703.49 57612.69 88888.00 2006-08-31 23:58:01.632 243 13217.22 703.24 57612.93 88888.00 2006-08-31 23:58:02.632 243 13217.48 703.74 57613.30 88888.00 2006-08-31 23:58:03.632 243 13218.13 703.61 57612.81 88888.00 2006-08-31 23:58:04.632 243 13217.74 702.62 57613.05 88888.00 2006-08-31 23:58:05.632 243 13218.00 702.37 57612.32 88888.00 2006-08-31 23:58:06.632 243 13218.52 702.75 57613.18 88888.00 2006-08-31 23:58:07.632 243 13217.87 702.50 57612.81 88888.00 2006-08-31 23:58:08.632 243 13217.74 703.12 57613.42 88888.00 2006-08-31 23:58:09.632 243 13217.22 702.75 57613.30 88888.00 2006-08-31 23:58:10.632 243 13218.78 702.75 57612.32 88888.00 2006-08-31 23:58:11.632 243 13217.74 702.99 57613.54 88888.00 2006-08-31 23:58:12.632 243 13218.00 703.24 57613.18 88888.00 2006-08-31 23:58:13.632 243 13218.00 702.87 57612.69 88888.00 2006-08-31 23:58:14.632 243 13218.26 703.12 57612.45 88888.00 2006-08-31 23:58:15.632 243 13218.39 703.37 57613.30 88888.00 2006-08-31 23:58:16.632 243 13218.26 702.99 57612.93 88888.00 2006-08-31 23:58:17.632 243 13218.26 703.37 57613.54 88888.00 2006-08-31 23:58:18.632 243 13218.65 702.99 57613.30 88888.00 2006-08-31 23:58:19.632 243 13218.91 703.99 57613.05 88888.00 2006-08-31 23:58:20.632 243 13218.52 703.24 57613.05 88888.00 2006-08-31 23:58:21.632 243 13218.78 702.75 57613.91 88888.00 2006-08-31 23:58:22.632 243 13218.78 702.99 57613.18 88888.00 2006-08-31 23:58:23.632 243 13219.17 702.87 57613.79 88888.00 2006-08-31 23:58:24.632 243 13219.56 702.37 57613.30 88888.00 2006-08-31 23:58:25.632 243 13218.26 702.62 57614.03 88888.00 2006-08-31 23:58:26.632 243 13218.13 702.37 57613.91 88888.00 2006-08-31 23:58:27.632 243 13218.26 702.75 57613.42 88888.00 2006-08-31 23:58:28.632 243 13218.26 702.87 57613.67 88888.00 2006-08-31 23:58:29.632 243 13218.65 702.62 57613.91 88888.00 2006-08-31 23:58:30.632 243 13218.65 702.75 57612.93 88888.00 2006-08-31 23:58:31.632 243 13218.52 703.12 57613.79 88888.00 2006-08-31 23:58:32.632 243 13218.52 703.12 57613.54 88888.00 2006-08-31 23:58:33.632 243 13219.30 702.62 57614.28 88888.00 2006-08-31 23:58:34.632 243 13219.04 702.37 57614.03 88888.00 2006-08-31 23:58:35.632 243 13218.00 702.50 57613.91 88888.00 2006-08-31 23:58:36.632 243 13218.52 702.99 57613.91 88888.00 2006-08-31 23:58:37.632 243 13219.17 702.50 57613.79 88888.00 2006-08-31 23:58:38.632 243 13218.78 702.25 57614.16 88888.00 2006-08-31 23:58:39.632 243 13219.17 702.50 57614.77 88888.00 2006-08-31 23:58:40.632 243 13219.17 701.88 57613.67 88888.00 2006-08-31 23:58:41.632 243 13219.17 702.37 57613.79 88888.00 2006-08-31 23:58:42.632 243 13219.69 702.37 57614.40 88888.00 2006-08-31 23:58:43.632 243 13219.04 702.50 57614.03 88888.00 2006-08-31 23:58:44.632 243 13219.43 701.26 57613.91 88888.00 2006-08-31 23:58:45.632 243 13219.69 702.13 57614.28 88888.00 2006-08-31 23:58:46.632 243 13218.78 702.87 57614.28 88888.00 2006-08-31 23:58:47.632 243 13219.30 702.99 57614.16 88888.00 2006-08-31 23:58:48.632 243 13218.91 702.25 57614.52 88888.00 2006-08-31 23:58:49.632 243 13219.43 702.37 57614.40 88888.00 2006-08-31 23:58:50.632 243 13219.69 702.25 57614.16 88888.00 2006-08-31 23:58:51.632 243 13219.82 702.00 57614.40 88888.00 2006-08-31 23:58:52.632 243 13219.30 702.13 57614.28 88888.00 2006-08-31 23:58:53.632 243 13219.43 702.00 57615.01 88888.00 2006-08-31 23:58:54.632 243 13219.82 702.13 57614.40 88888.00 2006-08-31 23:58:55.632 243 13219.43 702.87 57614.52 88888.00 2006-08-31 23:58:56.632 243 13219.56 701.76 57615.13 88888.00 2006-08-31 23:58:57.632 243 13219.43 701.51 57614.52 88888.00 2006-08-31 23:58:58.632 243 13219.56 702.13 57614.89 88888.00 2006-08-31 23:58:59.632 243 13220.08 702.37 57613.91 88888.00 2006-08-31 23:59:00.632 243 13219.43 702.25 57614.77 88888.00 2006-08-31 23:59:01.632 243 13219.04 702.25 57614.64 88888.00 2006-08-31 23:59:02.632 243 13219.82 702.99 57614.52 88888.00 2006-08-31 23:59:03.632 243 13220.08 702.25 57614.64 88888.00 2006-08-31 23:59:04.632 243 13219.56 701.63 57615.01 88888.00 2006-08-31 23:59:05.632 243 13219.56 701.76 57614.52 88888.00 2006-08-31 23:59:06.632 243 13219.69 702.25 57614.89 88888.00 2006-08-31 23:59:07.632 243 13219.56 702.75 57614.52 88888.00 2006-08-31 23:59:08.632 243 13219.95 702.37 57615.50 88888.00 2006-08-31 23:59:09.632 243 13219.69 701.38 57615.01 88888.00 2006-08-31 23:59:10.632 243 13219.43 701.76 57614.64 88888.00 2006-08-31 23:59:11.632 243 13220.47 701.51 57615.01 88888.00 2006-08-31 23:59:12.632 243 13220.34 702.25 57615.01 88888.00 2006-08-31 23:59:13.632 243 13220.60 701.26 57615.25 88888.00 2006-08-31 23:59:14.632 243 13220.34 702.25 57614.28 88888.00 2006-08-31 23:59:15.632 243 13220.60 702.37 57614.64 88888.00 2006-08-31 23:59:16.632 243 13220.73 702.13 57614.77 88888.00 2006-08-31 23:59:17.632 243 13220.21 702.00 57615.01 88888.00 2006-08-31 23:59:18.632 243 13220.08 702.62 57614.40 88888.00 2006-08-31 23:59:19.632 243 13220.86 702.37 57614.77 88888.00 2006-08-31 23:59:20.632 243 13221.12 702.62 57615.50 88888.00 2006-08-31 23:59:21.632 243 13220.47 701.63 57615.62 88888.00 2006-08-31 23:59:22.632 243 13220.99 701.51 57615.01 88888.00 2006-08-31 23:59:23.632 243 13220.21 701.76 57615.38 88888.00 2006-08-31 23:59:24.632 243 13221.64 702.00 57615.25 88888.00 2006-08-31 23:59:25.631 243 13221.12 702.00 57614.40 88888.00 2006-08-31 23:59:26.631 243 13220.73 702.00 57615.62 88888.00 2006-08-31 23:59:27.631 243 13221.77 701.88 57614.89 88888.00 2006-08-31 23:59:28.631 243 13220.99 701.63 57615.13 88888.00 2006-08-31 23:59:29.631 243 13221.25 702.00 57615.38 88888.00 2006-08-31 23:59:30.631 243 13221.12 701.01 57615.38 88888.00 2006-08-31 23:59:31.631 243 13220.99 702.37 57614.89 88888.00 2006-08-31 23:59:32.631 243 13220.99 701.88 57615.50 88888.00 2006-08-31 23:59:33.631 243 13220.73 702.62 57615.75 88888.00 2006-08-31 23:59:34.631 243 13220.34 702.37 57615.38 88888.00 2006-08-31 23:59:35.631 243 13221.25 701.63 57615.87 88888.00 2006-08-31 23:59:36.631 243 13220.60 702.13 57616.11 88888.00 2006-08-31 23:59:37.631 243 13220.60 702.25 57615.62 88888.00 2006-08-31 23:59:38.631 243 13219.82 702.50 57616.11 88888.00 2006-08-31 23:59:39.631 243 13220.73 702.13 57615.50 88888.00 2006-08-31 23:59:40.631 243 13219.82 702.25 57615.99 88888.00 2006-08-31 23:59:41.631 243 13219.95 702.75 57616.36 88888.00 2006-08-31 23:59:42.631 243 13219.69 702.13 57615.38 88888.00 2006-08-31 23:59:43.631 243 13219.69 702.00 57616.23 88888.00 2006-08-31 23:59:44.631 243 13220.21 701.51 57615.25 88888.00 2006-08-31 23:59:45.631 243 13220.21 701.26 57615.13 88888.00 2006-08-31 23:59:46.631 243 13219.04 701.76 57615.99 88888.00 2006-08-31 23:59:47.631 243 13219.43 702.25 57615.62 88888.00 2006-08-31 23:59:48.631 243 13220.21 701.76 57614.77 88888.00 2006-08-31 23:59:49.631 243 13220.08 701.76 57615.50 88888.00 2006-08-31 23:59:50.631 243 13220.99 701.26 57615.62 88888.00 2006-08-31 23:59:51.631 243 13220.21 701.14 57615.13 88888.00 2006-08-31 23:59:52.631 243 13219.56 701.26 57615.87 88888.00 2006-08-31 23:59:53.631 243 13219.56 700.76 57615.50 88888.00 2006-08-31 23:59:54.631 243 13219.56 701.01 57615.75 88888.00